2024-01-01T00:00:00.0016617Z {"topic":"/market/ticker:BOLT-BTC","type":"message","data":{"bestAsk":"0.0000000966","bestAskSize":"6418.8208","bestBid":"0.0000000961","bestBidSize":"764.2331","price":"0.0000000961","sequence":"71529296","size":"29.8303","time":1704067199567},"subject":"trade.ticker"}
2024-01-01T00:00:00.0030883Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2658","bestBidSize":"2.0931","price":"0.2665","sequence":"126914651","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:00.0030936Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7917","bestAskSize":"0.2475","bestBid":"24.7703","bestBidSize":"20.4623","price":"24.7915","sequence":"470627030","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:00.0037008Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.0008285","bestAskSize":"144827.8275","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689873","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:00.0039962Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010706","bestAskSize":"4800","bestBid":"0.010692","bestBidSize":"4800","price":"0.010701","sequence":"383369903","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:00.0049969Z {"topic":"/market/ticker:ERN-USDT","type":"message","data":{"bestAsk":"2.0688","bestAskSize":"30.4043","bestBid":"2.0607","bestBidSize":"166.5087","price":"2.0688","sequence":"384659649","size":"10.3414","time":1704067098424},"subject":"trade.ticker"}
2024-01-01T00:00:00.0053417Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6769","bestAskSize":"20","bestBid":"2.6737","bestBidSize":"46.85","price":"2.675","sequence":"671391223","size":"7.1","time":1704067128609},"subject":"trade.ticker"}
2024-01-01T00:00:00.0065524Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30026","bestAskSize":"400","bestBid":"0.30001","bestBidSize":"130","price":"0.30035","sequence":"415756204","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:00.0068713Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.2191","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958114","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:00.0069000Z {"topic":"/market/ticker:UTK-BTC","type":"message","data":{"bestAsk":"0.000001974","bestAskSize":"36.4863","bestBid":"0.000001939","bestBidSize":"30.3435","price":"0.000001939","sequence":"39605724","size":"72.834","time":1704064944544},"subject":"trade.ticker"}
2024-01-01T00:00:00.0076246Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10504","sequence":"192125867","size":"223.1238","time":1704067195157},"subject":"trade.ticker"}
2024-01-01T00:00:00.0091373Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03329","bestAskSize":"3088","bestBid":"0.0332","bestBidSize":"12924.4123","price":"0.0332","sequence":"154020898","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:00.0114281Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4725","bestAskSize":"30.5","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093061","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:00.0116010Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099577","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:00.0116051Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"50.8822","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3534","sequence":"135820121","size":"23.2591","time":1704067156613},"subject":"trade.ticker"}
2024-01-01T00:00:00.0118669Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048491","bestBidSize":"1.1954","price":"0.0050716","sequence":"70084864","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:00.0118685Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.648","bestAskSize":"12.75","bestBid":"9.637","bestBidSize":"10.3766","price":"9.653","sequence":"443625429","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:00.0119273Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759360","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:00.0122832Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419927","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:00.0124389Z {"topic":"/market/ticker:DOCK-ETH","type":"message","data":{"bestAsk":"0.00000998","bestAskSize":"41.6569","bestBid":"0.00000975","bestBidSize":"512.8205","price":"0.00000985","sequence":"42614275","size":"41.6569","time":1704059923407},"subject":"trade.ticker"}
2024-01-01T00:00:00.0130174Z {"topic":"/market/ticker:ETCUP-USDT","type":"message","data":{"bestAsk":"7.549","bestAskSize":"2.7671","bestBid":"6","bestBidSize":"0.25","price":"6.8656","sequence":"20087280","size":"50.4216","time":1704050856519},"subject":"trade.ticker"}
2024-01-01T00:00:00.0132645Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868667","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:00.0132658Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.000678","bestBidSize":"5497.2239","price":"0.0006799","sequence":"67618948","size":"6245.4803","time":1704067195572},"subject":"trade.ticker"}
2024-01-01T00:00:00.0132930Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001883","bestAskSize":"16531816.5379","bestBid":"0.0000001874","bestBidSize":"691512121.7488","price":"0.0000001881","sequence":"157527514","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:00.0134352Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417808","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:00.0134724Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269348","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:00.0135848Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072466","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053076","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:00.0137218Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.017509","bestAskSize":"25731.9039","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931475","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:00.0141486Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.0003217","bestAskSize":"0.1933","bestBid":"0.00032019","bestBidSize":"0.8833","price":"0.00032018","sequence":"104117864","size":"0.0001","time":1704067198695},"subject":"trade.ticker"}
2024-01-01T00:00:00.0141567Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792625","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:00.0146909Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003021","bestAskSize":"49046769.8124","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026308","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:00.0151718Z {"topic":"/market/ticker:USDC-USDT","type":"message","data":{"bestAsk":"1.0002","bestAskSize":"202570.628","bestBid":"1.00019","bestBidSize":"64092.2349","price":"1.0002","sequence":"206573971","size":"7.1066","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:00.0152349Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.33705","bestBidSize":"194.5885","price":"0.33689","sequence":"225755140","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:00.0154129Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485813","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:00.0154228Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136034","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:00.0157758Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.0000846","bestAskSize":"1458681.1242","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236006","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:00.0159967Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03302","bestBidSize":"6750","price":"0.03305","sequence":"631551155","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:00.0160128Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524126","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:00.0162507Z {"topic":"/market/ticker:NHCT-USDT","type":"message","data":{"bestAsk":"0.02362","bestAskSize":"189.3609","bestBid":"0.02354","bestBidSize":"1913.2294","price":"0.02354","sequence":"59682691","size":"254.8853","time":1704066943494},"subject":"trade.ticker"}
2024-01-01T00:00:00.0163100Z {"topic":"/market/ticker:LINAUP-USDT","type":"message","data":{"bestAsk":"1.1762","bestAskSize":"96.06","bestBid":"0.8974","bestBidSize":"2.7688","price":"1.0575","sequence":"68274797","size":"1.0584","time":1704062969854},"subject":"trade.ticker"}
2024-01-01T00:00:00.0163189Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4127","bestAskSize":"130","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624491","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:00.0166447Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3254","bestAskSize":"0.4296","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510503","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:00.0177238Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"30.5","price":"8.367","sequence":"348394992","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:00.0184127Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.5005","bestBidSize":"3.628","price":"26.8709","sequence":"60214427","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:00.0184510Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5809","bestBidSize":"100.1","price":"0.5805","sequence":"127782376","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:00.0186428Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.68","bestAskSize":"0.0058","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354719","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:00.0190732Z {"topic":"/market/ticker:WIN-BTC","type":"message","data":{"bestAsk":"0.000000002342","bestAskSize":"10792143.3196","bestBid":"0.00000000229","bestBidSize":"200000","price":"0.000000002343","sequence":"144418694","size":"12548.711","time":1704066342424},"subject":"trade.ticker"}
2024-01-01T00:00:00.0195004Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845609","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:00.0213183Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594068","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:00.0217140Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670927951","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:00.0220592Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.00987","bestAskSize":"1343","bestBid":"0.009791","bestBidSize":"1343","price":"0.009887","sequence":"62217446","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:00.0223525Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.204","bestAskSize":"75","bestBid":"8.203","bestBidSize":"20","price":"8.2026","sequence":"1414593499","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:00.0237459Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001238","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:00.0242416Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.4151","bestBidSize":"14","price":"0.4128","sequence":"69553738","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:00.0242535Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"875.3274","bestBid":"0.91","bestBidSize":"700","price":"0.9103","sequence":"306957788","size":"0.3528","time":1704067181138},"subject":"trade.ticker"}
2024-01-01T00:00:00.0243242Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"36137.5481","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08953","sequence":"1844142427","size":"74.5112","time":1704067154527},"subject":"trade.ticker"}
2024-01-01T00:00:00.0245952Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.1435","bestAskSize":"136.6146","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709429","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:00.0256804Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.13595","bestBidSize":"645.8132","price":"0.13612","sequence":"504607294","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:00.0277684Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003901","bestAskSize":"5910","bestBid":"0.003896","bestBidSize":"39894.3971","price":"0.003897","sequence":"179331295","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:00.0295065Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029554","bestBidSize":"7495.541041","price":"0.030333","sequence":"129282470","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:00.0298729Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.000000682","bestAskSize":"1202.9249","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368253","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:00.0304447Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534501","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:00.0308261Z {"topic":"/market/ticker:WIN-TRX","type":"message","data":{"bestAsk":"0.0009046","bestAskSize":"174000","bestBid":"0.000899","bestBidSize":"2630255.0786","price":"0.0009037","sequence":"137427003","size":"79708.5108","time":1704067105407},"subject":"trade.ticker"}
2024-01-01T00:00:00.0311896Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600967","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:00.0316548Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772326","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:00.0320825Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256661","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:00.0322021Z {"topic":"/market/ticker:FX-BTC","type":"message","data":{"bestAsk":"0.00000389","bestAskSize":"5.73598","bestBid":"0.000003856","bestBidSize":"3360.87655","price":"0.000003884","sequence":"145062351","size":"100.81803","time":1704067171047},"subject":"trade.ticker"}
2024-01-01T00:00:00.0327536Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3106","bestAskSize":"1008.5441","bestBid":"0.3101","bestBidSize":"2298.5737","price":"0.3101","sequence":"179486710","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:00.0328776Z {"topic":"/market/ticker:POLK-USDT","type":"message","data":{"bestAsk":"0.0649","bestAskSize":"47.51","bestBid":"0.06485","bestBidSize":"10.5","price":"0.06489","sequence":"130176628","size":"1130","time":1704067093427},"subject":"trade.ticker"}
2024-01-01T00:00:00.0336735Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2203472","bestBid":"2282.25","bestBidSize":"6.9691103","price":"2282.26","sequence":"4554102098","size":"0.1134572","time":1704067196278},"subject":"trade.ticker"}
2024-01-01T00:00:00.0337220Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.3","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085958","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:00.0338713Z {"topic":"/market/ticker:UTK-ETH","type":"message","data":{"bestAsk":"0.00003645","bestAskSize":"33331.1532","bestBid":"0.00003589","bestBidSize":"2284.513","price":"0.00003593","sequence":"36763481","size":"27.5892","time":1704067035902},"subject":"trade.ticker"}
2024-01-01T00:00:00.0341476Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1665","bestAskSize":"8","bestBid":"3.152","bestBidSize":"495.3869","price":"3.152","sequence":"61363073","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:00.0341489Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71903","bestBidSize":"108.75","price":"1.71982","sequence":"336398829","size":"0.1519","time":1704067193068},"subject":"trade.ticker"}
2024-01-01T00:00:00.0343318Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.509","bestBidSize":"40","price":"0.5099","sequence":"159536581","size":"65.2266","time":1704067101283},"subject":"trade.ticker"}
2024-01-01T00:00:00.0343647Z {"topic":"/market/ticker:MUBI-USDT","type":"message","data":{"bestAsk":"0.2025","bestAskSize":"141.7057","bestBid":"0.2015","bestBidSize":"37.6568","price":"0.2024","sequence":"8138006","size":"9.8656","time":1704067144302},"subject":"trade.ticker"}
2024-01-01T00:00:00.0372429Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063393","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:00.0375089Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.00715","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831964","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:00.0380314Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514346","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:00.0381992Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920634","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:00.0386513Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012748","bestBidSize":"28863.4929","price":"0.012741","sequence":"121030941","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:00.0390639Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4412","bestAskSize":"12.1774","bestBid":"2.4364","bestBidSize":"66.7316","price":"2.4382","sequence":"219875521","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:00.0390947Z {"topic":"/market/ticker:MBL-USDT","type":"message","data":{"bestAsk":"0.004767","bestAskSize":"14599.4064","bestBid":"0.004747","bestBidSize":"4523.9171","price":"0.004767","sequence":"205812719","size":"15400.5936","time":1704066795757},"subject":"trade.ticker"}
2024-01-01T00:00:00.0396234Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.07111","bestAskSize":"800","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955811","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:00.0397481Z {"topic":"/market/ticker:OCEAN-ETH","type":"message","data":{"bestAsk":"0.00022232","bestAskSize":"0.0001","bestBid":"0.00022225","bestBidSize":"618","price":"0.00022232","sequence":"214551009","size":"5.2552","time":1704067088381},"subject":"trade.ticker"}
2024-01-01T00:00:00.0405621Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.0694","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603634983","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:00.0409039Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4977","bestAskSize":"81","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004194","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:00.0414089Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"265.6543","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1809","sequence":"101846507","size":"3.2616","time":1704067033149},"subject":"trade.ticker"}
2024-01-01T00:00:00.0421114Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.678087","bestBidSize":"21.7983","price":"0.678519","sequence":"85946718","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:00.0426314Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52058","bestBidSize":"95","price":"0.52081","sequence":"956426290","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:00.0436544Z {"topic":"/market/ticker:ASTRA-USDT","type":"message","data":{"bestAsk":"0.004856","bestAskSize":"620.3419","bestBid":"0.004823","bestBidSize":"3660","price":"0.00482","sequence":"109848817","size":"10974.5646","time":1704067026880},"subject":"trade.ticker"}
2024-01-01T00:00:00.0439679Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05369","bestAskSize":"165","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597536","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:00.0439907Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033789","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:00.0439954Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411508","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:00.0441366Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323272","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:00.0441641Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798488","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:00.0442650Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2419","bestAskSize":"82.8815","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683844","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:00.0446255Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08599","bestAskSize":"9457.1865","bestBid":"0.08598","bestBidSize":"8925","price":"0.08601","sequence":"640930089","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:00.0447208Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093262","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:00.0448192Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.487","bestAskSize":"0.2615","bestBid":"208.003","bestBidSize":"1.1359","price":"208.488","sequence":"375605652","size":"0.01","time":1704067199868},"subject":"trade.ticker"}
2024-01-01T00:00:00.0448493Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1101.1823","price":"0.00002384","sequence":"265341927","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:00.0455687Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"4.456","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991827","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:00.0459505Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.0286","bestAskSize":"5074.1555","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336168","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:00.0459885Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.69","bestBidSize":"11","price":"31.72","sequence":"347558937","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:00.0464282Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605510","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:00.0465426Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"450","price":"0.08633","sequence":"720899692","size":"761.9124","time":1704067142197},"subject":"trade.ticker"}
2024-01-01T00:00:00.0473092Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"63.6962","bestBid":"0.60743","bestBidSize":"394.6525","price":"0.60735","sequence":"348428926","size":"4.5444","time":1704067197014},"subject":"trade.ticker"}
2024-01-01T00:00:00.0478259Z {"topic":"/market/ticker:NWC-BTC","type":"message","data":{"bestAsk":"0.000001526","bestAskSize":"758.6648","bestBid":"0.00000151","bestBidSize":"0.0001","price":"0.00000151","sequence":"147416712","size":"51.199","time":1704065729326},"subject":"trade.ticker"}
2024-01-01T00:00:00.0480152Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713656","size":"16.5092","time":1704067198617},"subject":"trade.ticker"}
2024-01-01T00:00:00.0480560Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10618","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770904","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:00.0480703Z {"topic":"/market/ticker:PUNDIX-USDT","type":"message","data":{"bestAsk":"0.4803","bestAskSize":"410.6411","bestBid":"0.4775","bestBidSize":"0.3001","price":"0.4768","sequence":"137819098","size":"56.7506","time":1704067128170},"subject":"trade.ticker"}
2024-01-01T00:00:00.0481255Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6317","bestBidSize":"31.875","price":"3.6302","sequence":"640685972","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:00.0481331Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4632","bestAskSize":"0.1053","bestBid":"78.4258","bestBidSize":"2.8","price":"78.4383","sequence":"862611240","size":"0.1022","time":1704067189575},"subject":"trade.ticker"}
2024-01-01T00:00:00.0481538Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16082","bestAskSize":"810","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876650","size":"12.413","time":1704067198632},"subject":"trade.ticker"}
2024-01-01T00:00:00.0484045Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.092901","bestAskSize":"7.599775","bestBid":"11.60423","bestBidSize":"5.531906","price":"12.766975","sequence":"29838935","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:00.0487435Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.835","bestAskSize":"4.725007","bestBid":"72.825","bestBidSize":"15.75","price":"72.81","sequence":"1656762573","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:00.0489253Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658704","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:00.0490344Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3352","bestAskSize":"102.5","bestBid":"1.3342","bestBidSize":"205","price":"1.3349","sequence":"509311597","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:00.0493248Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531874","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:00.0495620Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6495","bestAskSize":"138.75","bestBid":"3.648","bestBidSize":"138.75","price":"3.648","sequence":"968242366","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:00.0498042Z {"topic":"/market/ticker:XCV-USDT","type":"message","data":{"bestAsk":"0.002798","bestAskSize":"7000","bestBid":"0.002752","bestBidSize":"22070.7361","price":"0.002773","sequence":"50293077","size":"8965.6479","time":1704067197505},"subject":"trade.ticker"}
2024-01-01T00:00:00.0502826Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0588","bestBidSize":"28.1959","price":"39.9878","sequence":"16571123","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:00.0504003Z {"topic":"/market/ticker:LTC3S-USDT","type":"message","data":{"bestAsk":"0.007282","bestAskSize":"140.3706","bestBid":"0.006988","bestBidSize":"143.1025","price":"0.007125","sequence":"174707824","size":"1439.8175","time":1704063700919},"subject":"trade.ticker"}
2024-01-01T00:00:00.0505306Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3714","bestBidSize":"1575.9953","price":"0.3732","sequence":"85079043","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520027Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"4961.9834","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001232","sequence":"340182143","size":"16.1342","time":1704067043513},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520070Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.0065","bestBidSize":"60","price":"1.00852","sequence":"420897259","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520092Z {"topic":"/market/ticker:KLV-TRX","type":"message","data":{"bestAsk":"0.03923","bestAskSize":"31140.2814","bestBid":"0.0386","bestBidSize":"4600","price":"0.03864","sequence":"177602315","size":"456.8543","time":1704064232941},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520126Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.001775","bestAskSize":"6000","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569225","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520153Z {"topic":"/market/ticker:SHA-USDT","type":"message","data":{"bestAsk":"0.0006031","bestAskSize":"490532.1641","bestBid":"0.0005976","bestBidSize":"7234.4172","price":"0.0005982","sequence":"206957590","size":"5122.8046","time":1704065513618},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520265Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.001494","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423839","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520268Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130182","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520271Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"2231.1468","bestBid":"0.4722","bestBidSize":"8440.9284","price":"0.4735","sequence":"444189002","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520278Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"12015.7491","bestBid":"0.01364","bestBidSize":"28500","price":"0.01364","sequence":"81508367","size":"47342.2292","time":1704067174090},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520297Z {"topic":"/market/ticker:USDT-GBP","type":"message","data":{"bestAsk":"0.7731","bestAskSize":"145.8847","bestBid":"0.771","bestBidSize":"148.5331","price":"0.771","sequence":"117876896","size":"590.1927","time":1704065669407},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520307Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"56.365","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009454","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520319Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.05722","bestAskSize":"145.6376","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508920","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520395Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06131","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"2930.4109","price":"0.06115","sequence":"74910843","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:00.0520451Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.207","bestAskSize":"102.6159","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455424","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:00.0524007Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"27.75","bestBid":"10.5898","bestBidSize":"27.75","price":"10.5744","sequence":"841320176","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:00.0534151Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8715","bestBidSize":"47.0039","price":"11.8771","sequence":"724318447","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:00.0549765Z {"topic":"/market/ticker:KLV-BTC","type":"message","data":{"bestAsk":"0.0000000992","bestAskSize":"7928","bestBid":"0.0000000984","bestBidSize":"4600","price":"0.0000000988","sequence":"191125094","size":"5907.781","time":1704063164287},"subject":"trade.ticker"}
2024-01-01T00:00:00.0558121Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203316","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:00.0558125Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342314","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934333","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:00.0558176Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.924","bestBidSize":"133.9","price":"14.9193","sequence":"492527384","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:00.0558267Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"141","bestBid":"0.8271","bestBidSize":"57","price":"0.8291","sequence":"430836747","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:00.0558407Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723247","size":"170.279","time":1704067198743},"subject":"trade.ticker"}
2024-01-01T00:00:00.0558544Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002335","bestBidSize":"50.64","price":"0.00002514","sequence":"57105885","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:00.0558840Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.104","bestBidSize":"56.1397","price":"3.1149","sequence":"17456287","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:00.0559264Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253771","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:00.0559306Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010577","bestAskSize":"404597.4305","bestBid":"0.00010291","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036886","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:00.0559729Z {"topic":"/market/ticker:LINK3S-USDT","type":"message","data":{"bestAsk":"0.000799","bestAskSize":"188891.862438","bestBid":"0.000771","bestBidSize":"67787.78616","price":"0.000798","sequence":"166195838","size":"0.000423","time":1704066406654},"subject":"trade.ticker"}
2024-01-01T00:00:00.0560488Z {"topic":"/market/ticker:WILD-USDT","type":"message","data":{"bestAsk":"0.4808","bestAskSize":"126.447","bestBid":"0.4793","bestBidSize":"41.6","price":"0.4808","sequence":"89618775","size":"4.153","time":1704067160302},"subject":"trade.ticker"}
2024-01-01T00:00:00.0560937Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128734","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:00.0561361Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086628","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:00.0561375Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012951","bestAskSize":"367625.7183","bestBid":"0.000001295","bestBidSize":"830732058.968","price":"0.000001295","sequence":"679205928","size":"27362135.183","time":1704067198322},"subject":"trade.ticker"}
2024-01-01T00:00:00.0565238Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105334","size":"0.604","time":1704067198734},"subject":"trade.ticker"}
2024-01-01T00:00:00.0565888Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.00000735","bestAskSize":"2904.6729","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379763","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:00.0566421Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004176","bestBidSize":"4600","price":"0.004185","sequence":"210388272","size":"237.4648","time":1704067198752},"subject":"trade.ticker"}
2024-01-01T00:00:00.0568104Z {"topic":"/market/ticker:GRAPE-USDT","type":"message","data":{"bestAsk":"0.07738","bestAskSize":"11.7","bestBid":"0.07726","bestBidSize":"3767.2268","price":"0.07726","sequence":"13662888","size":"414.4428","time":1704066951352},"subject":"trade.ticker"}
2024-01-01T00:00:00.0571173Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2768.4787","price":"0.112","sequence":"381840352","size":"86","time":1704067196416},"subject":"trade.ticker"}
2024-01-01T00:00:00.0572860Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004853","bestAskSize":"4.106","bestBid":"0.0004807","bestBidSize":"13.4132","price":"0.0004853","sequence":"31674339","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:00.0573105Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001647","bestBidSize":"273113.5423","price":"0.0000001648","sequence":"574710738","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:00.0588057Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.15","bestBidSize":"0.0009","price":"2023.04","sequence":"352636704","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:00.0606394Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697012","bestAskSize":"221.1705","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697011","sequence":"1313360231","size":"12538.5358","time":1704067193388},"subject":"trade.ticker"}
2024-01-01T00:00:00.0607705Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.4277","bestAskSize":"90","bestBid":"0.42738","bestBidSize":"110","price":"0.42755","sequence":"436522516","size":"3.9843","time":1704067133140},"subject":"trade.ticker"}
2024-01-01T00:00:00.0607840Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009653","bestAskSize":"6200","bestBid":"0.009634","bestBidSize":"7228.8988","price":"0.009632","sequence":"185315777","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:00.0607906Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877172","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:00.0607940Z {"topic":"/market/ticker:NIM-BTC","type":"message","data":{"bestAsk":"0.00000003076","bestAskSize":"6056.173","bestBid":"0.0000000305","bestBidSize":"140526.327","price":"0.00000003069","sequence":"66780682","size":"9880.543","time":1704066963142},"subject":"trade.ticker"}
2024-01-01T00:00:00.0608130Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019355","bestBidSize":"4100","price":"0.019384","sequence":"182442788","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:00.0608158Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027350","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:00.0610565Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2661","bestBidSize":"5051.7164","price":"0.2667","sequence":"184421901","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:00.0619643Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106246","bestBidSize":"69.178","price":"0.00106323","sequence":"195720146","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:00.0620371Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"7822.2404","bestBid":"0.0523","bestBidSize":"15215.4768","price":"0.0558","sequence":"99553801","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:00.0621452Z {"topic":"/market/ticker:EOSC-USDT","type":"message","data":{"bestAsk":"0.0028508","bestAskSize":"3540.6586","bestBid":"0.0028416","bestBidSize":"957.4814","price":"0.0028508","sequence":"88345893","size":"4573.0522","time":1704067199959},"subject":"trade.ticker"}
2024-01-01T00:00:00.0621472Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.764","bestAskSize":"7.894","bestBid":"35.758","bestBidSize":"5.625","price":"35.759","sequence":"803296459","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:00.0622428Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03193","bestAskSize":"10.85416","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148708","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:00.0622752Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009831","bestAskSize":"1339.4166","bestBid":"0.000009612","bestBidSize":"1806.4008","price":"0.000009773","sequence":"132085647","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:00.0626102Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016102","bestBidSize":"7.3445","price":"0.00016189","sequence":"41496591","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:00.0626851Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035393","bestAskSize":"8994889.6287","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669017","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:00.0627832Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17752.0614","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005543","sequence":"128222724","size":"156.3102","time":1704067198692},"subject":"trade.ticker"}
2024-01-01T00:00:00.0633144Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343383","bestAskSize":"2843.5416","bestBid":"0.0343287","bestBidSize":"3500","price":"0.0343422","sequence":"608558973","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:00.0635202Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4709","bestAskSize":"247.4749","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929875","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:00.0638567Z {"topic":"/market/ticker:PYTHUP-USDT","type":"message","data":{"bestAsk":"2.6654","bestAskSize":"55.7599","bestBid":"2.3474","bestBidSize":"9.2","price":"2.5796","sequence":"14535971","size":"38","time":1704066562279},"subject":"trade.ticker"}
2024-01-01T00:00:00.0640017Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8512","bestBidSize":"125.0346","price":"0.8532","sequence":"88582927","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:00.0647841Z {"topic":"/market/ticker:TURBOS-USDT","type":"message","data":{"bestAsk":"0.002436","bestAskSize":"12562.315","bestBid":"0.002416","bestBidSize":"9879.94","price":"0.002436","sequence":"46100825","size":"9521.31","time":1704065991948},"subject":"trade.ticker"}
2024-01-01T00:00:00.0648532Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70686","bestAskSize":"22","bestBid":"0.70477","bestBidSize":"472.4945","price":"0.70276","sequence":"205806660","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:00.0648745Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442585","bestAskSize":"178.9317","bestBid":"1.12830383","bestBidSize":"43.2683","price":"1.13136489","sequence":"125106972","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:00.0659208Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.32538","bestBidSize":"280.2","price":"0.32564","sequence":"205264391","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:00.0660438Z {"topic":"/market/ticker:SNX-BTC","type":"message","data":{"bestAsk":"0.0000915","bestAskSize":"0.00001442","bestBid":"0.00009132","bestBidSize":"40","price":"0.0000915","sequence":"250296416","size":"0.29439998","time":1704067088175},"subject":"trade.ticker"}
2024-01-01T00:00:00.0666092Z {"topic":"/market/ticker:IGU-USDT","type":"message","data":{"bestAsk":"0.04307","bestAskSize":"282.6586","bestBid":"0.04301","bestBidSize":"2025.0927","price":"0.04305","sequence":"278520877","size":"451","time":1704067191765},"subject":"trade.ticker"}
2024-01-01T00:00:00.0670415Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.629","bestAskSize":"0.32","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968076","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:00.0671120Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180020","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:00.0677558Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019388","bestBidSize":"85","price":"0.00019394","sequence":"501478657","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:00.0677970Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.084","bestAskSize":"9.323783","bestBid":"7.067","bestBidSize":"14.509576","price":"7.092","sequence":"211104509","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:00.0682894Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2286","bestAskSize":"633","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858332","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:00.0687647Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"1262.3255","bestBid":"0.016357","bestBidSize":"2500","price":"0.016357","sequence":"223720241","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:00.0702950Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48978","bestAskSize":"1120.0717","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082603","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:00.0709878Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1088399","bestAskSize":"45.6087","bestBid":"0.1082958","bestBidSize":"195.6488","price":"0.1085633","sequence":"248416119","size":"9.6549","time":1704067194486},"subject":"trade.ticker"}
2024-01-01T00:00:00.0709962Z {"topic":"/market/ticker:WLDUP-USDT","type":"message","data":{"bestAsk":"5.62699","bestAskSize":"21.588544","bestBid":"5.521413","bestBidSize":"30.823981","price":"5.588338","sequence":"28998221","size":"0.26275","time":1704066323549},"subject":"trade.ticker"}
2024-01-01T00:00:00.0727985Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.078","bestAskSize":"18.159","bestBid":"45.0354","bestBidSize":"5.3244","price":"45.2179","sequence":"425172836","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:00.0729029Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944397","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:00.0737974Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.5998","bestBidSize":"216","price":"3.6035","sequence":"911344632","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:00.0738339Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"50","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885890","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:00.0738344Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12986","bestAskSize":"89.5","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12993","sequence":"119925017","size":"58.728","time":1704067079022},"subject":"trade.ticker"}
2024-01-01T00:00:00.0738349Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001544","bestAskSize":"2230591.193","bestBid":"0.0001531","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533164","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:00.0738518Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017767","bestAskSize":"5634.1202","bestBid":"0.0017666","bestBidSize":"5660.591","price":"0.001767","sequence":"63418340","size":"1107.4218","time":1704067198701},"subject":"trade.ticker"}
2024-01-01T00:00:00.0738704Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127067","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:00.0738749Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.002497","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024719","sequence":"245848495","size":"1000","time":1704067194565},"subject":"trade.ticker"}
2024-01-01T00:00:00.0742451Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017889","bestBidSize":"44817.13","price":"0.0017889","sequence":"187039026","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:00.0742497Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001532","bestAskSize":"32336.338","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843137","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:00.0761128Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1177","bestAskSize":"0.8146","bestBid":"2.0792","bestBidSize":"16.0632","price":"2.0623","sequence":"159325775","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:00.0763459Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"14890","price":"0.00855","sequence":"80307322","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:00.0765690Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873576","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:00.0765723Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"2.6462","price":"0.0638","sequence":"43792953","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:00.0770367Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.04742","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"690","price":"0.04745","sequence":"124414886","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:00.0775983Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.289","bestAskSize":"15.25","bestBid":"13.288","bestBidSize":"23.8949","price":"13.289","sequence":"441246261","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:00.0777697Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14229","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834331","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:00.0784951Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002227","bestBidSize":"4438.3614","price":"0.002233","sequence":"253819758","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:00.0785141Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.65","bestAskSize":"87.4612","bestBid":"3.645","bestBidSize":"140.6883","price":"3.661","sequence":"422807920","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:00.0799770Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.014021","bestBidSize":"3960.5031","price":"0.014022","sequence":"167850956","size":"117.488","time":1704067198661},"subject":"trade.ticker"}
2024-01-01T00:00:00.0810753Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"165.02","bestAskSize":"1.9173","bestBid":"164.97","bestBidSize":"4.705","price":"164.96","sequence":"724268781","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:00.0812882Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771808","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:00.0816230Z {"topic":"/market/ticker:LOOMUP-USDT","type":"message","data":{"bestAsk":"3.154904","bestAskSize":"60.793593","bestBid":"0","bestBidSize":"0","price":"3.256542","sequence":"11362241","size":"0.793739","time":1704056063649},"subject":"trade.ticker"}
2024-01-01T00:00:00.0818246Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1433","bestBidSize":"858.9841","price":"0.1437","sequence":"31920658","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:00.0821558Z {"topic":"/market/ticker:PUSH-USDT","type":"message","data":{"bestAsk":"0.2731","bestAskSize":"0.4801","bestBid":"0.2725","bestBidSize":"13.44","price":"0.273","sequence":"178272771","size":"110.6823","time":1704066890163},"subject":"trade.ticker"}
2024-01-01T00:00:00.0823048Z {"topic":"/market/ticker:XYM-USDT","type":"message","data":{"bestAsk":"0.0317","bestAskSize":"14.7642","bestBid":"0.03143","bestBidSize":"6008.7111","price":"0.03153","sequence":"117944328","size":"211","time":1704067177226},"subject":"trade.ticker"}
2024-01-01T00:00:00.0823490Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.59459","bestBidSize":"215","price":"0.59444","sequence":"1103280201","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:00.0830160Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.02545","bestAskSize":"307.8488","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606663","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:00.0830574Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5232","bestBidSize":"160","price":"2.5324","sequence":"308617937","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:00.0847459Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.5941","bestAskSize":"418.7861","bestBid":"0.594072","bestBidSize":"950","price":"0.594299","sequence":"1862268452","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:00.0849941Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209905","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:00.0852755Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2169","bestAskSize":"278.597","bestBid":"0.2111","bestBidSize":"531.3835","price":"0.2167","sequence":"71597688","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:00.0859636Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996755","bestAskSize":"1.8","bestBid":"17.14416879","bestBidSize":"16.6714","price":"17.11974326","sequence":"795146862","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:00.0864081Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"274.5018","price":"1.1024","sequence":"167942056","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:00.0869628Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01986","bestAskSize":"520","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490443","size":"73.771","time":1704067198701},"subject":"trade.ticker"}
2024-01-01T00:00:00.0874029Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7352","bestBidSize":"18.9986","price":"0.7351","sequence":"187167404","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:00.0875195Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001002","bestBidSize":"955.5383","price":"0.000000999","sequence":"34534094","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:00.0876168Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.564","bestAskSize":"319.693","bestBid":"1.5593","bestBidSize":"23","price":"1.5643","sequence":"364680323","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:00.0877401Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"4322832.2419","price":"0.00032464","sequence":"187595358","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:00.0878134Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172781","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:00.0879036Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227522","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:00.0881417Z {"topic":"/market/ticker:IRL-USDT","type":"message","data":{"bestAsk":"0.13388","bestAskSize":"290","bestBid":"0.133","bestBidSize":"1241.8179","price":"0.133","sequence":"4161949","size":"907.6457","time":1704066068816},"subject":"trade.ticker"}
2024-01-01T00:00:00.0883208Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03225","bestBidSize":"3282.4463","price":"0.03238","sequence":"193910325","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:00.0890022Z {"topic":"/market/ticker:FLUX-BTC","type":"message","data":{"bestAsk":"0.00001479","bestAskSize":"1585.7137","bestBid":"0.00001474","bestBidSize":"576.3743","price":"0.00001473","sequence":"136676771","size":"272.1769","time":1704067033553},"subject":"trade.ticker"}
2024-01-01T00:00:00.0890253Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256518","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:00.0890522Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03927","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138312","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:00.0900167Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"5271.608","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886302","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:00.0903862Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"369.675","bestBid":"0.6923","bestBidSize":"31.3837","price":"0.6903","sequence":"208533775","size":"23","time":1704067127741},"subject":"trade.ticker"}
2024-01-01T00:00:00.0905305Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523190","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:00.0906014Z {"topic":"/market/ticker:DREAMS-USDT","type":"message","data":{"bestAsk":"0.001624","bestAskSize":"109.7227","bestBid":"0.00160772","bestBidSize":"2017.8319","price":"0.00160772","sequence":"86698967","size":"2544.7283","time":1704065785767},"subject":"trade.ticker"}
2024-01-01T00:00:00.0906158Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053831","bestBidSize":"20628.8187","price":"0.0054254","sequence":"213412886","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:00.0908837Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012561","bestAskSize":"1463.2107","bestBid":"0.012494","bestBidSize":"119.0784","price":"0.01256","sequence":"215351132","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:00.0908931Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009594","bestBidSize":"35.168877","price":"0.0096","sequence":"427974680","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:00.0909203Z {"topic":"/market/ticker:WRX-USDT","type":"message","data":{"bestAsk":"0.2204","bestAskSize":"0.727","bestBid":"0.219","bestBidSize":"21.9445","price":"0.2197","sequence":"41529931","size":"15.0448","time":1704066687526},"subject":"trade.ticker"}
2024-01-01T00:00:00.0913150Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276315","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:00.0913621Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"1634.1292","price":"0.0000007683","sequence":"102934287","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:00.0916172Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"316178796.9289","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205465","size":"22917747.37","time":1704067197863},"subject":"trade.ticker"}
2024-01-01T00:00:00.0918602Z {"topic":"/market/ticker:ID3L-USDT","type":"message","data":{"bestAsk":"0.0619","bestAskSize":"33.254","bestBid":"0.06","bestBidSize":"9278.6275","price":"0.06","sequence":"82468637","size":"22.3964","time":1704066970802},"subject":"trade.ticker"}
2024-01-01T00:00:00.0919838Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.001439","bestBidSize":"2479.8917","price":"0.001453","sequence":"99671561","size":"1514.97","time":1704067199983},"subject":"trade.ticker"}
2024-01-01T00:00:00.0920698Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007475","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573195","size":"284.0458","time":1704067199463},"subject":"trade.ticker"}
2024-01-01T00:00:00.0923144Z {"topic":"/market/ticker:SAND3S-USDT","type":"message","data":{"bestAsk":"0.00022296","bestAskSize":"487424.13860645","bestBid":"0.00020845","bestBidSize":"38976.91750453","price":"0.00022299","sequence":"239224601","size":"6956.59092335","time":1704063874683},"subject":"trade.ticker"}
2024-01-01T00:00:00.0925562Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"6000","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008461","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:00.0930967Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.228","bestAskSize":"20.1352","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743286","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:00.0934976Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001955","bestBidSize":"419.0235","price":"0.00001967","sequence":"231119263","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:00.0935016Z {"topic":"/market/ticker:NIM-USDT","type":"message","data":{"bestAsk":"0.0012999","bestAskSize":"21884.9183","bestBid":"0.001299","bestBidSize":"29.5522","price":"0.001299","sequence":"68391457","size":"9888.2117","time":1704066963169},"subject":"trade.ticker"}
2024-01-01T00:00:00.0935048Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005329","bestAskSize":"87203.4359","bestBid":"0.005254","bestBidSize":"11484.0467","price":"0.005296","sequence":"470409496","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:00.0988115Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8435","bestBidSize":"48.6593","price":"6.84","sequence":"292032373","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:00.0992872Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9204","bestAskSize":"67.5","bestBid":"6.918","bestBidSize":"135","price":"6.9103","sequence":"771040356","size":"22","time":1704067158239},"subject":"trade.ticker"}
2024-01-01T00:00:00.0992900Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.713","bestAskSize":"0.1178","bestBid":"101.705","bestBidSize":"26.5739","price":"101.706","sequence":"2961173572","size":"0.0228","time":1704067199183},"subject":"trade.ticker"}
2024-01-01T00:00:00.0996789Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.75","bestBid":"137.854","bestBidSize":"0.875","price":"137.867","sequence":"513213599","size":"0.4508","time":1704067150208},"subject":"trade.ticker"}
2024-01-01T00:00:00.1001624Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446248","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:00.1009425Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.707","bestAskSize":"105","bestBid":"3.706","bestBidSize":"185.1454","price":"3.704","sequence":"679513539","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:00.1014061Z {"topic":"/market/ticker:WAX-ETH","type":"message","data":{"bestAsk":"0.00003092","bestAskSize":"4750.6096","bestBid":"0.00003034","bestBidSize":"2205.7777","price":"0.0000312","sequence":"205695282","size":"1.2477","time":1704056763169},"subject":"trade.ticker"}
2024-01-01T00:00:00.1014498Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036172","bestAskSize":"175474.4218835","bestBid":"0.00035895","bestBidSize":"439484.45155712","price":"0.00036","sequence":"271491156","size":"3453.23505323","time":1704067100163},"subject":"trade.ticker"}
2024-01-01T00:00:00.1015733Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.99","bestAskSize":"0.0738","bestBid":"265.8","bestBidSize":"2.2101","price":"267.96","sequence":"7168116","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:00.1015888Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08878","bestAskSize":"5035","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08858","sequence":"102426482","size":"520","time":1704067159370},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041592Z {"topic":"/market/ticker:OCEAN-BTC","type":"message","data":{"bestAsk":"0.000012","bestAskSize":"0.0001","bestBid":"0.00001199","bestBidSize":"1821.4521","price":"0.000012","sequence":"237018946","size":"1.3374","time":1704066856287},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041599Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04788","bestAskSize":"3002.897","bestBid":"0.0474","bestBidSize":"12.2171","price":"0.04795","sequence":"18670827","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041618Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150586","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041624Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.591","bestAskSize":"0.694","bestBid":"37.426","bestBidSize":"0.763","price":"37.595","sequence":"220003905","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041640Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099578","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041646Z {"topic":"/market/ticker:OP-USDC","type":"message","data":{"bestAsk":"3.717","bestAskSize":"46.4058","bestBid":"3.702","bestBidSize":"218.8193","price":"3.716","sequence":"187126938","size":"24.0694","time":1704067105299},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041664Z {"topic":"/market/ticker:ALEPH-USDT","type":"message","data":{"bestAsk":"0.129653","bestAskSize":"2803.8653","bestBid":"0.129434","bestBidSize":"289.723","price":"0.129434","sequence":"115290635","size":"1.972","time":1704066634441},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041687Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30075","bestAskSize":"400.5401","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271229","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041718Z {"topic":"/market/ticker:SDAO-ETH","type":"message","data":{"bestAsk":"0.0002238","bestAskSize":"39.1998","bestBid":"0.0002228","bestBidSize":"39.7999","price":"0.0002243","sequence":"71994340","size":"9.9164","time":1704064944545},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041722Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.5278","bestBid":"42278.7","bestBidSize":"2.08196719","price":"42277.2","sequence":"10249069381","size":"0.0001","time":1704067198479},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041739Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9272","bestAskSize":"18.25","bestBid":"21.9221","bestBidSize":"35.17721","price":"21.9338","sequence":"873003859","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:00.1041810Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548376","size":"1.0338","time":1704067198738},"subject":"trade.ticker"}
2024-01-01T00:00:00.1103561Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.632","bestAskSize":"90.0521","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528791","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:00.1103841Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5078","bestAskSize":"300","bestBid":"0.5076","bestBidSize":"300","price":"0.5078","sequence":"490883728","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:00.1103888Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7917","bestAskSize":"0.2475","bestBid":"24.7703","bestBidSize":"20.4623","price":"24.7915","sequence":"470627038","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:00.1103894Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"1.4812","price":"0.07221","sequence":"383915506","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:00.1103982Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.112","bestAskSize":"13.2149","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016002","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:00.1103998Z {"topic":"/market/ticker:STORJDOWN-USDT","type":"message","data":{"bestAsk":"0.198434","bestAskSize":"4109.943986","bestBid":"0.177726","bestBidSize":"166.770521","price":"0.186321","sequence":"16209990","size":"4.293225","time":1704067100849},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104035Z {"topic":"/market/ticker:ERN-USDT","type":"message","data":{"bestAsk":"2.0688","bestAskSize":"30.4043","bestBid":"2.0607","bestBidSize":"166.5087","price":"2.0688","sequence":"384659650","size":"10.3414","time":1704067098424},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104100Z {"topic":"/market/ticker:FLOKI-USDC","type":"message","data":{"bestAsk":"0.000035003","bestAskSize":"2324286.98327377","bestBid":"0.000034741","bestBidSize":"12592.963001508","price":"0.000034973","sequence":"80610337","size":"12592.963001508","time":1704066552109},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104145Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"7.7557","price":"74.02","sequence":"226176907","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104192Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.564","bestAskSize":"18.5","bestBid":"38.55","bestBidSize":"0.2604","price":"38.55","sequence":"2116308499","size":"2.4022","time":1704067156692},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104210Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327867","bestAskSize":"55.1998","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480748","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104242Z {"topic":"/market/ticker:PYR-BTC","type":"message","data":{"bestAsk":"0.0001992","bestAskSize":"34.1613","bestBid":"0.0001973","bestBidSize":"15.25","price":"0.0001982","sequence":"250859945","size":"5.4036","time":1704065819410},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104263Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621259","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104321Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2911","bestBidSize":"25","price":"0.2925","sequence":"177779007","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104374Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005266","bestBidSize":"3736.294678","price":"0.005293","sequence":"37082761","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104434Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.2191","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958125","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104665Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611588","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104684Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547031987","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104738Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"195.75","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507791","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104786Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.11","bestBidSize":"1.9721","price":"30.11","sequence":"125543298","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104798Z {"topic":"/market/ticker:AKRO-BTC","type":"message","data":{"bestAsk":"0.0000001433","bestAskSize":"341304.1304","bestBid":"0.0000001415","bestBidSize":"4513","price":"0.0000001417","sequence":"40901034","size":"308.5924","time":1704065391057},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104820Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2252","bestAskSize":"25","bestBid":"7.2239","bestBidSize":"25","price":"7.2234","sequence":"727519756","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104854Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"2703279.392","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280739","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104859Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5175","bestAskSize":"54.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509167","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104874Z {"topic":"/market/ticker:PERP-BTC","type":"message","data":{"bestAsk":"0.0000278","bestAskSize":"371.6418","bestBid":"0.00002689","bestBidSize":"96.0929","price":"0.00002716","sequence":"40396820","size":"1.8352","time":1704066998580},"subject":"trade.ticker"}
2024-01-01T00:00:00.1104895Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224070","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:00.1108095Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7037","bestAskSize":"146.2386","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853851","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:00.1113417Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30022","bestAskSize":"400","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756226","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:00.1130160Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615447","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:00.1142883Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792642","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:00.1143992Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020598","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:00.1147939Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978084","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:00.1150575Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003965","bestBidSize":"246383165.6473","price":"0.0000003991","sequence":"78861918","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:00.1152264Z {"topic":"/market/ticker:POLYX-USDT","type":"message","data":{"bestAsk":"0.1903","bestAskSize":"726.458","bestBid":"0.1902","bestBidSize":"976.1552","price":"0.1903","sequence":"1690052","size":"1.9743","time":1704066600475},"subject":"trade.ticker"}
2024-01-01T00:00:00.1155542Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419928","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:00.1158491Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006368","bestAskSize":"0.0062","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.000635","sequence":"391579759","size":"3.6198","time":1704065580473},"subject":"trade.ticker"}
2024-01-01T00:00:00.1162973Z {"topic":"/market/ticker:SNX-ETH","type":"message","data":{"bestAsk":"0.0016956","bestAskSize":"71.1214785","bestBid":"0.0016917","bestBidSize":"40","price":"0.0016962","sequence":"293512830","size":"33.71481454","time":1704067088704},"subject":"trade.ticker"}
2024-01-01T00:00:00.1164208Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003021","bestAskSize":"49046769.8124","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026311","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:00.1169629Z {"topic":"/market/ticker:VRADOWN-USDT","type":"message","data":{"bestAsk":"0.772341","bestAskSize":"316.888296","bestBid":"0.719021","bestBidSize":"26.424819","price":"0.772454","sequence":"20687201","size":"11.304412","time":1704066362606},"subject":"trade.ticker"}
2024-01-01T00:00:00.1173819Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"168.6712","price":"1.5116","sequence":"195483388","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:00.1180381Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.017495","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931479","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:00.1181081Z {"topic":"/market/ticker:OVR-USDT","type":"message","data":{"bestAsk":"0.3038","bestAskSize":"42","bestBid":"0.3015","bestBidSize":"42","price":"0.3039","sequence":"63820400","size":"51.8725","time":1704067054811},"subject":"trade.ticker"}
2024-01-01T00:00:00.1181165Z {"topic":"/market/ticker:CLV-USDT","type":"message","data":{"bestAsk":"0.0582","bestAskSize":"1287.4219","bestBid":"0.05806","bestBidSize":"4980","price":"0.05812","sequence":"105242858","size":"202.0454","time":1704067056302},"subject":"trade.ticker"}
2024-01-01T00:00:00.1181171Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2658","bestBidSize":"2.0931","price":"0.2665","sequence":"126914652","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:00.1181530Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"28.9424","price":"72.7","sequence":"430480577","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:00.1181545Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072458","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053080","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:00.1181561Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524130","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:00.1181579Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6068","bestAskSize":"397.7509","bestBid":"10.6049","bestBidSize":"55.5","price":"10.606","sequence":"2771200868","size":"27.75","time":1704067199440},"subject":"trade.ticker"}
2024-01-01T00:00:00.1182205Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759364","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:00.1184166Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13934","bestAskSize":"1.3646","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920888","size":"11.8844","time":1704067198742},"subject":"trade.ticker"}
2024-01-01T00:00:00.1185032Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.3371","bestBidSize":"498.4789","price":"0.33689","sequence":"225755143","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:00.1186530Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"22412.6027","bestBid":"0.000002544","bestBidSize":"24177.0175","price":"0.00000255","sequence":"398877097","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:00.1190258Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0854","bestAskSize":"134.5","bestBid":"1.0841","bestBidSize":"53","price":"1.085","sequence":"312963208","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:00.1190265Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002128","bestAskSize":"39682.7284","bestBid":"0.002114","bestBidSize":"163295.982","price":"0.002124","sequence":"53404387","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:00.1193443Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9516","bestBidSize":"9.25","price":"13.9502","sequence":"645102135","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:00.1195068Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.000000513","bestAskSize":"679.447","bestBid":"0.0000004762","bestBidSize":"9033.0834","price":"0.0000004914","sequence":"52858495","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:00.1195090Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343237","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:00.1195122Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"55","price":"14.9398","sequence":"1861939477","size":"12.4247","time":1704067188602},"subject":"trade.ticker"}
2024-01-01T00:00:00.1195855Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.0000846","bestAskSize":"1458681.1242","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236012","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:00.1198744Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485814","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:00.1200874Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181313","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:00.1200908Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003165","bestAskSize":"102.5","bestBid":"0.0000315","bestBidSize":"634.8654","price":"0.0000317","sequence":"510338364","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:00.1203530Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194512","bestBidSize":"500","price":"0.194752","sequence":"954612165","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:00.1204420Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1568.3204","price":"0.2227","sequence":"601813076","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:00.1204430Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.000001236","bestBidSize":"69593.6115","price":"0.000001257","sequence":"5443876","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:00.1205880Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003904","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726921","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:00.1208429Z {"topic":"/market/ticker:WAN-ETH","type":"message","data":{"bestAsk":"0.0001097","bestAskSize":"0.0001","bestBid":"0.0001096","bestBidSize":"0.0001","price":"0.0001097","sequence":"54961149","size":"74.1738","time":1704066291784},"subject":"trade.ticker"}
2024-01-01T00:00:00.1219194Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03302","bestBidSize":"6750","price":"0.03305","sequence":"631551169","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:00.1225469Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960428","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:00.1226014Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"2200","bestBid":"0.05789","bestBidSize":"2200","price":"0.05808","sequence":"449140475","size":"2532.007","time":1704067197402},"subject":"trade.ticker"}
2024-01-01T00:00:00.1226039Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886968","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342793","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:00.1229491Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495866","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:00.1231276Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591681","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:00.1231842Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2553","bestAskSize":"262.5","bestBid":"1.2525","bestBidSize":"131.25","price":"1.2543","sequence":"98997608","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:00.1232660Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510370","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:00.1237178Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670927954","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:00.1237198Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"178","bestBid":"0.8443","bestBidSize":"1185","price":"0.8451","sequence":"662071018","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:00.1237755Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1181.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035198","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:00.1239395Z {"topic":"/market/ticker:NXRA-USDT","type":"message","data":{"bestAsk":"0.143285","bestAskSize":"428.376","bestBid":"0.143104","bestBidSize":"14.7802","price":"0.143105","sequence":"232958921","size":"30.9884","time":1704067178799},"subject":"trade.ticker"}
2024-01-01T00:00:00.1239448Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.4151","bestBidSize":"14","price":"0.4128","sequence":"69553739","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:00.1241019Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00006","price":"38305.61","sequence":"213947484","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:00.1241960Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.4911","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302659","size":"1.5089","time":1704067193994},"subject":"trade.ticker"}
2024-01-01T00:00:00.1245539Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.402","bestAskSize":"2.3264","bestBid":"4.1063","bestBidSize":"13.2438","price":"4.194","sequence":"58790052","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:00.1245544Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.2038","bestBidSize":"37.5","price":"8.2026","sequence":"1414593518","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:00.1246864Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009868","bestAskSize":"1343","bestBid":"0.009792","bestBidSize":"6903.5288","price":"0.009887","sequence":"62217453","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:00.1247131Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149242","bestAskSize":"1557.2117","bestBid":"0.01485","bestBidSize":"143842.7631","price":"0.0149242","sequence":"318742442","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:00.1251715Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003901","bestAskSize":"5910","bestBid":"0.003896","bestBidSize":"39894.3971","price":"0.003897","sequence":"179331296","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:00.1253018Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"7177.4911","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014148","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:00.1257340Z {"topic":"/market/ticker:WLDDOWN-USDT","type":"message","data":{"bestAsk":"0.018071","bestAskSize":"19105.572713","bestBid":"0.016097","bestBidSize":"3273.069508","price":"0.016735","sequence":"30534525","size":"0.000045","time":1704064586452},"subject":"trade.ticker"}
2024-01-01T00:00:00.1265569Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3821","bestAskSize":"646.8606","bestBid":"0.3815","bestBidSize":"7249.5976","price":"0.3825","sequence":"101837293","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:00.1268843Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.18","bestAskSize":"0.1025","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354727","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:00.1276695Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032232","bestAskSize":"469.848686","bestBid":"0.030938","bestBidSize":"7612.575877","price":"0.030936","sequence":"37261401","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:00.1277493Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8219","bestBidSize":"0.07","price":"3.85","sequence":"155573465","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:00.1281448Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075856","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:00.1281452Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802537","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:00.1283698Z {"topic":"/market/ticker:PYTHDOWN-USDT","type":"message","data":{"bestAsk":"8.4044","bestAskSize":"16.696","bestBid":"8.2825","bestBidSize":"1.0616","price":"8.5269","sequence":"14300805","size":"0.8235","time":1704066563446},"subject":"trade.ticker"}
2024-01-01T00:00:00.1289460Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098558","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:00.1289478Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001240","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:00.1357963Z {"topic":"/market/ticker:XEN-USDT","type":"message","data":{"bestAsk":"0.000000374","bestAskSize":"2198005.9691","bestBid":"0.000000371","bestBidSize":"995259570.8655","price":"0.000000371","sequence":"122389268","size":"216876635.6102","time":1704067190108},"subject":"trade.ticker"}
2024-01-01T00:00:00.1372612Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845620","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:00.1372722Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.048","bestBidSize":"32.8771","price":"9.047","sequence":"228412716","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:00.1373522Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"30.5","price":"8.367","sequence":"348395011","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:00.1377593Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2203472","bestBid":"2282.25","bestBidSize":"6.9691103","price":"2282.26","sequence":"4554102108","size":"0.1134572","time":1704067196278},"subject":"trade.ticker"}
2024-01-01T00:00:00.1378905Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.3","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085963","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:00.1383470Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71903","bestBidSize":"108.75","price":"1.71982","sequence":"336398842","size":"0.1519","time":1704067193068},"subject":"trade.ticker"}
2024-01-01T00:00:00.1384062Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920636","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:00.1385154Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.509","bestBidSize":"40","price":"0.5099","sequence":"159536594","size":"65.2266","time":1704067101283},"subject":"trade.ticker"}
2024-01-01T00:00:00.1385663Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456424","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:00.1387276Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245334","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:00.1388462Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"1.725","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202886","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:00.1389045Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359369","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:00.1392958Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4412","bestAskSize":"12.1774","bestBid":"2.4386","bestBidSize":"43.8298","price":"2.4382","sequence":"219875541","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:00.1396317Z {"topic":"/market/ticker:USDT-EUR","type":"message","data":{"bestAsk":"0.9104","bestAskSize":"2508.7937","bestBid":"0.908","bestBidSize":"653.4838","price":"0.9103","sequence":"126206018","size":"53.7687","time":1704067124012},"subject":"trade.ticker"}
2024-01-01T00:00:00.1396324Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.07111","bestAskSize":"800","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955815","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:00.1396348Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"1120.9237","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791739","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:00.1399224Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6484","bestBidSize":"277.5","price":"3.648","sequence":"968242397","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:00.1401587Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4977","bestAskSize":"81","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004206","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:00.1401634Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.318","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858799","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.1406077Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012748","bestBidSize":"28863.4929","price":"0.012741","sequence":"121030944","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:00.1425678Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767151","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:00.1434301Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"12266.5107","bestBid":"0.18397","bestBidSize":"3040","price":"0.18429","sequence":"710990047","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:00.1439965Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78339","bestAskSize":"2.7312","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824238","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:00.1442544Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"151","bestBid":"0.7009","bestBidSize":"457.6298","price":"0.7012","sequence":"270487213","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:00.1446019Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"39.6608","price":"8.589","sequence":"267266131","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:00.1455256Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"16.0519","bestBid":"1.5651","bestBidSize":"123.75","price":"1.5698","sequence":"167610345","size":"22.0831","time":1704067147762},"subject":"trade.ticker"}
2024-01-01T00:00:00.1456298Z {"topic":"/market/ticker:CWAR-USDT","type":"message","data":{"bestAsk":"0.02463","bestAskSize":"2166.8988","bestBid":"0.02431","bestBidSize":"348.2028","price":"0.02465","sequence":"62756891","size":"532.65","time":1704066920701},"subject":"trade.ticker"}
2024-01-01T00:00:00.1463003Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52052","bestBidSize":"95","price":"0.52081","sequence":"956426308","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:00.1463425Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284580","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:00.1473368Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5611","bestAskSize":"8.6631","bestBid":"1.561","bestBidSize":"660.3057","price":"1.5609","sequence":"974711844","size":"1.3961","time":1704067183668},"subject":"trade.ticker"}
2024-01-01T00:00:00.1473737Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05369","bestAskSize":"165","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597537","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:00.1478790Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6401","bestBidSize":"825.2","price":"0.6436","sequence":"14286663","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:00.1484244Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.487","bestAskSize":"0.2615","bestBid":"208.003","bestBidSize":"0.1755","price":"208.488","sequence":"375605805","size":"0.01","time":1704067199868},"subject":"trade.ticker"}
2024-01-01T00:00:00.1489136Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05867","bestAskSize":"855.9445","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536338","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:00.1489799Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.08381","bestAskSize":"208.992","bestBid":"0.08355","bestBidSize":"213.5395","price":"0.08355","sequence":"80496414","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:00.1490055Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"56.365","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009457","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:00.1493713Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15562","bestBidSize":"446.4172","price":"0.15561","sequence":"306830443","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:00.1493741Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093264","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:00.1493835Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.69","bestBidSize":"11","price":"31.72","sequence":"347558938","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:00.1497156Z {"topic":"/market/ticker:USDT-DAI","type":"message","data":{"bestAsk":"0.9991","bestAskSize":"88.648239","bestBid":"0.9973","bestBidSize":"1651.961944","price":"0.9991","sequence":"80442627","size":"75.338251","time":1704067089790},"subject":"trade.ticker"}
2024-01-01T00:00:00.1497713Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.00002687","bestAskSize":"810.793","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084443","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:00.1498099Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6317","bestBidSize":"31.875","price":"3.6302","sequence":"640685982","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:00.1498933Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793360","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:00.1499907Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1609","bestAskSize":"95","bestBid":"5.1596","bestBidSize":"47.5","price":"5.1596","sequence":"569417363","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:00.1500515Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.022","price":"2023.04","sequence":"352636718","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:00.1503073Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795029","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:00.1503628Z {"topic":"/market/ticker:KMA-USDT","type":"message","data":{"bestAsk":"0.002616","bestAskSize":"8700","bestBid":"0.0026","bestBidSize":"218035.3618","price":"0.002608","sequence":"66817047","size":"40260.7362","time":1704067177920},"subject":"trade.ticker"}
2024-01-01T00:00:00.1504748Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6126","bestAskSize":"98.4305","bestBid":"10.5898","bestBidSize":"55.5","price":"10.5744","sequence":"841320184","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:00.1505529Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.0207","bestBidSize":"20706.1469","price":"0.02072","sequence":"138262902","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:00.1513125Z {"topic":"/market/ticker:UNO-BTC","type":"message","data":{"bestAsk":"0.000000937","bestAskSize":"42.735","bestBid":"0.00000093","bestBidSize":"1.0719","price":"0.00000093","sequence":"61769292","size":"1.8852","time":1704067131067},"subject":"trade.ticker"}
2024-01-01T00:00:00.1514746Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004548","bestBidSize":"1965","price":"0.000000455","sequence":"53832095","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:00.1521647Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008638","bestAskSize":"289.6367","bestBid":"0.00008624","bestBidSize":"15.1898","price":"0.00008635","sequence":"363740680","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:00.1525692Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03329","bestAskSize":"3088","bestBid":"0.0332","bestBidSize":"12924.4123","price":"0.0332","sequence":"154020900","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:00.1526552Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605512","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:00.1528954Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2504","bestBidSize":"594.0095","price":"1.2505","sequence":"462073606","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:00.1533762Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323276","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:00.1590955Z {"topic":"/market/ticker:POL-USDT","type":"message","data":{"bestAsk":"0.9753","bestAskSize":"10.2955","bestBid":"0.9713","bestBidSize":"39","price":"0.9713","sequence":"9620443","size":"12","time":1704066206846},"subject":"trade.ticker"}
2024-01-01T00:00:00.1590962Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557887","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:00.1591639Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.001494","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423841","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:00.1591929Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514352","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:00.1591967Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.825","bestBidSize":"15.75","price":"72.81","sequence":"1656762584","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:00.1591973Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.413","bestAskSize":"1.256","bestBid":"20.342","bestBidSize":"9.8264","price":"20.415","sequence":"120064222","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:00.1592005Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723248","size":"170.279","time":1704067198743},"subject":"trade.ticker"}
2024-01-01T00:00:00.1592021Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"2.2657","bestBid":"0.61548","bestBidSize":"2488.5544","price":"0.61548","sequence":"2992318124","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:00.1592123Z {"topic":"/market/ticker:GRAPE-USDT","type":"message","data":{"bestAsk":"0.07738","bestAskSize":"11.7","bestBid":"0.07726","bestBidSize":"3767.2268","price":"0.07726","sequence":"13662889","size":"414.4428","time":1704066951352},"subject":"trade.ticker"}
2024-01-01T00:00:00.1592158Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804263","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594528Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342314","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934334","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594544Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456294","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594557Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086629","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594575Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.924","bestBidSize":"133.9","price":"14.9193","sequence":"492527385","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594595Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4632","bestAskSize":"0.1053","bestBid":"78.4333","bestBidSize":"2.8","price":"78.4383","sequence":"862611270","size":"0.1022","time":1704067189575},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594658Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06131","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"2930.4109","price":"0.06115","sequence":"74910844","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594664Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02872","bestAskSize":"111.4579","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.028611","sequence":"82138463","size":"248.1761","time":1704067197660},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594795Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03827","bestAskSize":"2338.4487","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927534","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594893Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8715","bestBidSize":"47.0039","price":"11.8771","sequence":"724318464","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594904Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.0929","bestAskSize":"7.485137","bestBid":"11.604232","bestBidSize":"0.755681","price":"12.766975","sequence":"29838942","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594957Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005025","bestBidSize":"71362.7992","price":"0.00000005094","sequence":"87352824","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594964Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080152","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:00.1594995Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009636","bestBidSize":"6200","price":"0.009632","sequence":"185315807","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:00.1595517Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128738","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:00.1595527Z {"topic":"/market/ticker:GMEE-USDT","type":"message","data":{"bestAsk":"0.029314","bestAskSize":"466","bestBid":"0.029133","bestBidSize":"4.1244","price":"0.029204","sequence":"161715367","size":"1160.2252","time":1704066898025},"subject":"trade.ticker"}
2024-01-01T00:00:00.1599683Z {"topic":"/market/ticker:DSLA-USDT","type":"message","data":{"bestAsk":"0.0012587","bestAskSize":"11000","bestBid":"0.0012561","bestBidSize":"4645.3087","price":"0.0012585","sequence":"183829732","size":"5245.0453","time":1704066687530},"subject":"trade.ticker"}
2024-01-01T00:00:00.1600167Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017959","bestBidSize":"626851.27007195","price":"0.00018051","sequence":"196663609","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:00.1600814Z {"topic":"/market/ticker:DYDXDOWN-USDT","type":"message","data":{"bestAsk":"0.4299","bestAskSize":"2513.0327","bestBid":"0.3527","bestBidSize":"232.2162","price":"0.4299","sequence":"27171529","size":"1.1743","time":1704063677228},"subject":"trade.ticker"}
2024-01-01T00:00:00.1601800Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"450","price":"0.08633","sequence":"720899696","size":"761.9124","time":1704067142197},"subject":"trade.ticker"}
2024-01-01T00:00:00.1602980Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"141","bestBid":"0.8272","bestBidSize":"512.5","price":"0.8291","sequence":"430836748","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:00.1602991Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"457.2355","bestBid":"0.3066","bestBidSize":"902.1277","price":"0.3066","sequence":"129443774","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:00.1603145Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"2958.0446","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001232","sequence":"340182145","size":"16.1342","time":1704067043513},"subject":"trade.ticker"}
2024-01-01T00:00:00.1603164Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348808","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:00.1603672Z {"topic":"/market/ticker:BEPRO-BTC","type":"message","data":{"bestAsk":"0.00000001996","bestAskSize":"1830","bestBid":"0.00000001968","bestBidSize":"12003.4497","price":"0.00000001969","sequence":"112737286","size":"233.4496","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:00.1603818Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.00715","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831965","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:00.1607366Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531881","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:00.1607375Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005658","bestAskSize":"4843.3721","bestBid":"0.0000565","bestBidSize":"30125.6956","price":"0.00005651","sequence":"334679223","size":"2244.9239","time":1704066955441},"subject":"trade.ticker"}
2024-01-01T00:00:00.1607385Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04917","sequence":"101597946","size":"748.4238","time":1704067162705},"subject":"trade.ticker"}
2024-01-01T00:00:00.1607523Z {"topic":"/market/ticker:FX-BTC","type":"message","data":{"bestAsk":"0.00000389","bestAskSize":"5.73598","bestBid":"0.000003856","bestBidSize":"3360.87655","price":"0.000003875","sequence":"145062354","size":"397.98491","time":1704067200059},"subject":"trade.ticker"}
2024-01-01T00:00:00.1608747Z {"topic":"/market/ticker:POLK-USDT","type":"message","data":{"bestAsk":"0.0649","bestAskSize":"47.51","bestBid":"0.06485","bestBidSize":"10.5","price":"0.06489","sequence":"130176633","size":"1130","time":1704067093427},"subject":"trade.ticker"}
2024-01-01T00:00:00.1609476Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10618","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770905","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:00.1609574Z {"topic":"/market/ticker:PUNDIX-USDT","type":"message","data":{"bestAsk":"0.4803","bestAskSize":"410.6411","bestBid":"0.4775","bestBidSize":"0.3001","price":"0.4768","sequence":"137819101","size":"56.7506","time":1704067128170},"subject":"trade.ticker"}
2024-01-01T00:00:00.1610346Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.0065","bestBidSize":"60","price":"1.00852","sequence":"420897260","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:00.1610600Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690426","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:00.1610619Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.000095","bestAskSize":"118.0942","bestBid":"0.000089","bestBidSize":"9.6386","price":"0.0000924","sequence":"48266682","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:00.1610623Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6212","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795453","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:00.1610626Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604491","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:00.1610798Z {"topic":"/market/ticker:LTC3S-USDT","type":"message","data":{"bestAsk":"0.007282","bestAskSize":"117851.8089","bestBid":"0.006988","bestBidSize":"1185.6186","price":"0.007125","sequence":"174707832","size":"1439.8175","time":1704063700919},"subject":"trade.ticker"}
2024-01-01T00:00:00.1611242Z {"topic":"/market/ticker:FX-ETH","type":"message","data":{"bestAsk":"0.0000724","bestAskSize":"5.73598","bestBid":"0.0000717","bestBidSize":"11078.9271","price":"0.0000723","sequence":"126795895","size":"229.78877","time":1704058870076},"subject":"trade.ticker"}
2024-01-01T00:00:00.1611731Z {"topic":"/market/ticker:SQUAD-USDT","type":"message","data":{"bestAsk":"0.002821","bestAskSize":"120.7686","bestBid":"0.00281","bestBidSize":"1667.7446","price":"0.002808","sequence":"115626037","size":"9460.7275","time":1704066890039},"subject":"trade.ticker"}
2024-01-01T00:00:00.1611744Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004178","bestBidSize":"4600","price":"0.004185","sequence":"210388275","size":"237.4648","time":1704067198752},"subject":"trade.ticker"}
2024-01-01T00:00:00.1616903Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1191.4916","bestBid":"2","bestBidSize":"14.9726","price":"2","sequence":"308362106","size":"3.6903","time":1704067181908},"subject":"trade.ticker"}
2024-01-01T00:00:00.1618300Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546159","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:00.1618483Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005698","bestBidSize":"44991.499","price":"0.00573","sequence":"48280389","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:00.1619708Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713657","size":"16.5092","time":1704067198617},"subject":"trade.ticker"}
2024-01-01T00:00:00.1619826Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002341","bestBidSize":"41946.2973","price":"0.000002382","sequence":"61603495","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:00.1622734Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253778","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:00.1623133Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053634","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:00.1623154Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25976","bestAskSize":"100.1757","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105340","size":"0.604","time":1704067198734},"subject":"trade.ticker"}
2024-01-01T00:00:00.1623593Z {"topic":"/market/ticker:MUBI-USDT","type":"message","data":{"bestAsk":"0.2025","bestAskSize":"141.7057","bestBid":"0.2015","bestBidSize":"37.6568","price":"0.2024","sequence":"8138007","size":"9.8656","time":1704067144302},"subject":"trade.ticker"}
2024-01-01T00:00:00.1623964Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091276","bestAskSize":"27.417","bestBid":"0.00091093","bestBidSize":"17.625","price":"0.00091312","sequence":"583224279","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:00.1623974Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2768.4787","price":"0.112","sequence":"381840359","size":"86","time":1704067196416},"subject":"trade.ticker"}
2024-01-01T00:00:00.1624266Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.05722","bestAskSize":"145.6376","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508926","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.1626560Z {"topic":"/market/ticker:NIM-BTC","type":"message","data":{"bestAsk":"0.00000003076","bestAskSize":"6056.173","bestBid":"0.00000003044","bestBidSize":"5357.412","price":"0.00000003069","sequence":"66780688","size":"9880.543","time":1704066963142},"subject":"trade.ticker"}
2024-01-01T00:00:00.1626568Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119633","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:00.1627209Z {"topic":"/market/ticker:XRP3S-USDT","type":"message","data":{"bestAsk":"0.027218","bestAskSize":"3770.013522","bestBid":"0.027028","bestBidSize":"925.41833","price":"0.027183","sequence":"313418869","size":"974.494892","time":1704067011759},"subject":"trade.ticker"}
2024-01-01T00:00:00.1628242Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023423","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:00.1628471Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001647","bestBidSize":"273113.5423","price":"0.0000001648","sequence":"574710740","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:00.1631191Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"170.3639","bestBid":"1.1866","bestBidSize":"168.5368","price":"1.1873","sequence":"191267057","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:00.1631784Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"31830922.1731","price":"0.0000011734","sequence":"222913958","size":"6966175.5219","time":1704066987658},"subject":"trade.ticker"}
2024-01-01T00:00:00.1632455Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0588","bestBidSize":"28.1959","price":"39.9878","sequence":"16571125","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:00.1632832Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7876","bestAskSize":"120.3","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977773","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:00.1633986Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697012","bestAskSize":"221.1705","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697011","sequence":"1313360236","size":"12538.5358","time":1704067193388},"subject":"trade.ticker"}
2024-01-01T00:00:00.1635804Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.05782539","bestBid":"42272.1","bestBidSize":"0.05706015","price":"42259.7","sequence":"1167570403","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:00.1635822Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03193","bestAskSize":"3.9375","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148725","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:00.1637812Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.000479","bestBidSize":"48000","price":"0.0004829","sequence":"156787469","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:00.1637913Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017525","bestAskSize":"1344693.3998498","bestBid":"0.0001742","bestBidSize":"1502214.78325016","price":"0.00017373","sequence":"147975241","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:00.1638194Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"0.033","bestBid":"0.00007207","bestBidSize":"16.4094","price":"0.00007239","sequence":"119116163","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:00.1638207Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035393","bestAskSize":"8994889.6287","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669024","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:00.1638759Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2662","bestBidSize":"1376.8398","price":"0.2667","sequence":"184421946","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:00.1639851Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343383","bestAskSize":"2843.5416","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608558981","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:00.1641684Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4709","bestAskSize":"247.4749","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929878","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:00.1645518Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296478","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:00.1646183Z {"topic":"/market/ticker:PYTHUP-USDT","type":"message","data":{"bestAsk":"2.6646","bestAskSize":"200.0064","bestBid":"2.6118","bestBidSize":"1.9114","price":"2.5796","sequence":"14535979","size":"38","time":1704066562279},"subject":"trade.ticker"}
2024-01-01T00:00:00.1657749Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4725","bestAskSize":"30.5","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093071","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:00.1660540Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048491","bestBidSize":"1.1954","price":"0.0050716","sequence":"70084867","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:00.1676563Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868677","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:00.1696964Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009831","bestAskSize":"1339.4166","bestBid":"0.000009612","bestBidSize":"1806.4008","price":"0.000009773","sequence":"132085649","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:00.1700751Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9521","bestAskSize":"23","bestBid":"2.9499","bestBidSize":"209","price":"2.95","sequence":"863770081","size":"1.2307","time":1704067163791},"subject":"trade.ticker"}
2024-01-01T00:00:00.1701411Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4127","bestAskSize":"130","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624492","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:00.1701435Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010589","bestAskSize":"24.9903","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664871","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:00.1710162Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001313","bestBidSize":"2273.7051","price":"0.000001356","sequence":"69287980","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:00.1710505Z {"topic":"/market/ticker:XCN-USDC","type":"message","data":{"bestAsk":"0.0015169","bestAskSize":"22473.3191","bestBid":"0.0014784","bestBidSize":"704228.8958","price":"0.001488","sequence":"523328011","size":"2759.8443","time":1704064593521},"subject":"trade.ticker"}
2024-01-01T00:00:00.1720464Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09546","bestAskSize":"4693.8596","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951445","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:00.1727670Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005494","bestBidSize":"6355","price":"0.00000005502","sequence":"109436663","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:00.1743148Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203321","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:00.1788855Z {"topic":"/market/ticker:TURBOS-USDT","type":"message","data":{"bestAsk":"0.002436","bestAskSize":"12562.315","bestBid":"0.002416","bestBidSize":"9879.94","price":"0.002436","sequence":"46100826","size":"9521.31","time":1704065991948},"subject":"trade.ticker"}
2024-01-01T00:00:00.1793331Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8512","bestBidSize":"125.0346","price":"0.8532","sequence":"88582929","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:00.1795671Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706714","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:00.1806706Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.0137","bestAskSize":"32700","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01364","sequence":"81508376","size":"47342.2292","time":1704067174090},"subject":"trade.ticker"}
2024-01-01T00:00:00.1814205Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003706","bestAskSize":"451","bestBid":"0.00003671","bestBidSize":"55","price":"0.0000369","sequence":"78392211","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:00.1815930Z {"topic":"/market/ticker:USDT-GBP","type":"message","data":{"bestAsk":"0.7731","bestAskSize":"145.8847","bestBid":"0.771","bestBidSize":"148.5331","price":"0.771","sequence":"117876899","size":"590.1927","time":1704065669407},"subject":"trade.ticker"}
2024-01-01T00:00:00.1819220Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008436","bestAskSize":"7036.9128","bestBid":"0.007752","bestBidSize":"6320.9494","price":"0.007886","sequence":"306104653","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:00.1821406Z {"topic":"/market/ticker:WRX-BTC","type":"message","data":{"bestAsk":"0.000005247","bestAskSize":"9.3225","bestBid":"0.000005145","bestBidSize":"25.06","price":"0.000005192","sequence":"27214454","size":"0.8512","time":1704063564103},"subject":"trade.ticker"}
2024-01-01T00:00:00.1821951Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.01012","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010106","sequence":"106701878","size":"2160.7","time":1704067187181},"subject":"trade.ticker"}
2024-01-01T00:00:00.1827358Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.629","bestAskSize":"0.32","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968078","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:00.1831368Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130185","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:00.1835956Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256676","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:00.1837960Z {"topic":"/market/ticker:HIAZUKI-USDT","type":"message","data":{"bestAsk":"0.0177","bestAskSize":"182.2065","bestBid":"0.01749","bestBidSize":"19.3568","price":"0.01768","sequence":"59010932","size":"15.9891","time":1704067199622},"subject":"trade.ticker"}
2024-01-01T00:00:00.1838209Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"2500","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460638","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:00.1838600Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31929","sequence":"830300461","size":"394.9908","time":1704067192290},"subject":"trade.ticker"}
2024-01-01T00:00:00.1846747Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025449","bestAskSize":"4576.8495","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606671","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:00.1848928Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70686","bestAskSize":"22","bestBid":"0.70478","bestBidSize":"82","price":"0.70276","sequence":"205806664","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:00.1849515Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"40","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149732","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:00.1854084Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.04742","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"690","price":"0.04745","sequence":"124414888","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:00.1855968Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.5998","bestBidSize":"16","price":"3.6035","sequence":"911344633","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:00.1859151Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5232","bestBidSize":"160","price":"2.5324","sequence":"308617939","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:00.1860848Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492685","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:00.1861140Z {"topic":"/market/ticker:FORT-USDT","type":"message","data":{"bestAsk":"0.13","bestAskSize":"1.384","bestBid":"0.1293","bestBidSize":"1882.3236","price":"0.1295","sequence":"81671773","size":"32.1751","time":1704067101546},"subject":"trade.ticker"}
2024-01-01T00:00:00.1861146Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001261","bestBidSize":"303.7","price":"0.000001262","sequence":"57348940","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:00.1861288Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649181","size":"3.2658","time":1704067198620},"subject":"trade.ticker"}
2024-01-01T00:00:00.1864824Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.002339","bestBidSize":"11436.6337","price":"0.0023436","sequence":"173929253","size":"425.8405","time":1704067196850},"subject":"trade.ticker"}
2024-01-01T00:00:00.1865165Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001128","bestAskSize":"10416.7483","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611931","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:00.1867105Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.651","bestAskSize":"289.6535","bestBid":"3.645","bestBidSize":"140.6883","price":"3.661","sequence":"422807933","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:00.1867373Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"128.9058","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455427","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:00.1868360Z {"topic":"/market/ticker:SNX-BTC","type":"message","data":{"bestAsk":"0.0000915","bestAskSize":"0.00001442","bestBid":"0.00009132","bestBidSize":"40","price":"0.0000915","sequence":"250296419","size":"0.29439998","time":1704067088175},"subject":"trade.ticker"}
2024-01-01T00:00:00.1868924Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1088399","bestAskSize":"45.6087","bestBid":"0.1082958","bestBidSize":"195.6488","price":"0.1085633","sequence":"248416124","size":"9.6549","time":1704067194486},"subject":"trade.ticker"}
2024-01-01T00:00:00.1870185Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.0674","bestAskSize":"17.2833","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661188","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:00.1871179Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3066","bestBidSize":"283.8","price":"0.3086","sequence":"166716124","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:00.1873461Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"42.9","bestBid":"2.1321","bestBidSize":"55","price":"2.1319","sequence":"584187614","size":"0.0469","time":1704067193993},"subject":"trade.ticker"}
2024-01-01T00:00:00.1877622Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0318","bestAskSize":"0.0002","bestBid":"1.0276","bestBidSize":"1.449","price":"1.0293","sequence":"372645744","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:00.1878286Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"71","bestBid":"0.9699","bestBidSize":"71","price":"0.969","sequence":"424488770","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:00.1878540Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0792","bestBidSize":"16.0632","price":"2.0623","sequence":"159325778","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:00.1880821Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48978","bestAskSize":"1120.0717","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082610","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:00.1885599Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012951","bestAskSize":"367625.7183","bestBid":"0.000001295","bestBidSize":"830732058.968","price":"0.000001295","sequence":"679205929","size":"27362135.183","time":1704067198322},"subject":"trade.ticker"}
2024-01-01T00:00:00.1889658Z {"topic":"/market/ticker:LINK3S-USDT","type":"message","data":{"bestAsk":"0.000799","bestAskSize":"366966.724621","bestBid":"0.000771","bestBidSize":"164142.559873","price":"0.000798","sequence":"166195841","size":"0.000423","time":1704066406654},"subject":"trade.ticker"}
2024-01-01T00:00:00.1892022Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.289","bestAskSize":"15.25","bestBid":"13.288","bestBidSize":"39.1449","price":"13.289","sequence":"441246267","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:00.1893068Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"2.6462","price":"0.0638","sequence":"43792955","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:00.1895264Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14229","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834332","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:00.1899604Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499701","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:00.1899784Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.014021","bestBidSize":"3960.5031","price":"0.014022","sequence":"167850958","size":"117.488","time":1704067198661},"subject":"trade.ticker"}
2024-01-01T00:00:00.1905505Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017767","bestAskSize":"5634.1202","bestBid":"0.0017666","bestBidSize":"5660.591","price":"0.001767","sequence":"63418347","size":"1107.4218","time":1704067198701},"subject":"trade.ticker"}
2024-01-01T00:00:00.1907009Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03927","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138314","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:00.1907687Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0881","bestAskSize":"16.8907","bestBid":"55.4124","bestBidSize":"0.5584","price":"55.4124","sequence":"56100055","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:00.1913118Z {"topic":"/market/ticker:LOOMUP-USDT","type":"message","data":{"bestAsk":"3.154608","bestAskSize":"117.491952","bestBid":"0","bestBidSize":"0","price":"3.256542","sequence":"11362245","size":"0.793739","time":1704056063649},"subject":"trade.ticker"}
2024-01-01T00:00:00.1913633Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873586","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:00.1917343Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1433","bestBidSize":"858.9841","price":"0.1437","sequence":"31920660","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:00.1918973Z {"topic":"/market/ticker:NXRA-ETH","type":"message","data":{"bestAsk":"0.000064806","bestAskSize":"531.3192","bestBid":"0.000062788","bestBidSize":"596.2702","price":"0.000064895","sequence":"73528972","size":"79.1833","time":1704064917951},"subject":"trade.ticker"}
2024-01-01T00:00:00.1919521Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2169","bestAskSize":"278.597","bestBid":"0.2111","bestBidSize":"531.3835","price":"0.2167","sequence":"71597689","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:00.1920329Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.0001383","bestAskSize":"200000","bestBid":"0.0001382","bestBidSize":"4894552.858","price":"0.00013823","sequence":"1719351410","size":"31138727.9511","time":1704067157636},"subject":"trade.ticker"}
2024-01-01T00:00:00.1920717Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.5946","bestBidSize":"98","price":"0.59444","sequence":"1103280207","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:00.1922495Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8046","bestBidSize":"2579.271","price":"0.806","sequence":"123133737","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:00.1923550Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365841","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:00.1923848Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"5271.608","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886303","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:00.1924197Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209907","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:00.1925879Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003709","bestAskSize":"77.779","bestBid":"0.003686","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387575","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:00.1927889Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005328","bestAskSize":"46608.9778","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409502","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:00.1927900Z {"topic":"/market/ticker:NIM-USDT","type":"message","data":{"bestAsk":"0.0012999","bestAskSize":"21884.9183","bestBid":"0.001299","bestBidSize":"29.5522","price":"0.001299","sequence":"68391460","size":"9888.2117","time":1704066963169},"subject":"trade.ticker"}
2024-01-01T00:00:00.1930305Z {"topic":"/market/ticker:WLDUP-USDT","type":"message","data":{"bestAsk":"5.62699","bestAskSize":"21.588544","bestBid":"5.493647","bestBidSize":"30.823981","price":"5.588338","sequence":"28998230","size":"0.26275","time":1704066323549},"subject":"trade.ticker"}
2024-01-01T00:00:00.1930331Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009968","bestAskSize":"1159.6804","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181644","size":"135.7072","time":1704067198700},"subject":"trade.ticker"}
2024-01-01T00:00:00.1930637Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996755","bestAskSize":"1.8","bestBid":"17.1441688","bestBidSize":"3.9028","price":"17.11974326","sequence":"795146866","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:00.1930646Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47398","bestAskSize":"600","bestBid":"0.47388","bestBidSize":"600","price":"0.47397","sequence":"1562413344","size":"0.0001","time":1704067167157},"subject":"trade.ticker"}
2024-01-01T00:00:00.1931143Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006420","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:00.1931321Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279","bestAskSize":"0.01518616","bestBid":"42038.2","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186863","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:00.1932551Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885901","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:00.1938568Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.228","bestAskSize":"20.1352","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743287","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:00.1938589Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127069","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:00.1941137Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430306","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:00.1941626Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.59413","bestAskSize":"2042.1235","bestBid":"0.594072","bestBidSize":"950","price":"0.594299","sequence":"1862268462","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:00.1941675Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094920","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:00.1941680Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01986","bestAskSize":"520","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490444","size":"73.771","time":1704067198701},"subject":"trade.ticker"}
2024-01-01T00:00:00.1942592Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019388","bestBidSize":"85","price":"0.00019394","sequence":"501478658","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:00.1942624Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003377","bestAskSize":"4437.152","bestBid":"0.0000003253","bestBidSize":"3956.8342","price":"0.0000003249","sequence":"63800033","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:00.1943660Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.092","bestAskSize":"14.509576","bestBid":"7.067","bestBidSize":"14.509576","price":"7.092","sequence":"211104514","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:00.1943669Z {"topic":"/market/ticker:SAND3S-USDT","type":"message","data":{"bestAsk":"0.00022296","bestAskSize":"487424.13860645","bestBid":"0.00020845","bestBidSize":"38976.91750453","price":"0.00022299","sequence":"239224602","size":"6956.59092335","time":1704063874683},"subject":"trade.ticker"}
2024-01-01T00:00:00.1945274Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944399","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:00.1949265Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001532","bestAskSize":"32336.338","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843138","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:00.1956539Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001545","bestAskSize":"2463706.9696","bestBid":"0.0001517","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533182","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:00.1960273Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.078","bestAskSize":"18.159","bestBid":"45.0354","bestBidSize":"5.3244","price":"45.2179","sequence":"425172837","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:00.1966964Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"875.3274","bestBid":"0.91","bestBidSize":"700","price":"0.9103","sequence":"306957790","size":"0.3528","time":1704067181138},"subject":"trade.ticker"}
2024-01-01T00:00:00.1974171Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180024","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:00.1975685Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.1434","bestAskSize":"16.9792","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709431","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:00.1975744Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"3762.3255","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720243","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:00.1990950Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9208","bestAskSize":"67.5","bestBid":"6.918","bestBidSize":"135","price":"6.9103","sequence":"771040358","size":"22","time":1704067158239},"subject":"trade.ticker"}
2024-01-01T00:00:00.2003032Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.707","bestAskSize":"105","bestBid":"3.706","bestBidSize":"185.1454","price":"3.704","sequence":"679513542","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:00.2007109Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.99","bestAskSize":"0.0738","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168129","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:00.2008104Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.5278","bestBid":"42278.7","bestBidSize":"2.08196719","price":"42277.2","sequence":"10249069384","size":"0.0001","time":1704067198479},"subject":"trade.ticker"}
2024-01-01T00:00:00.2008328Z {"topic":"/market/ticker:SDAO-ETH","type":"message","data":{"bestAsk":"0.0002238","bestAskSize":"39.1998","bestBid":"0.0002228","bestBidSize":"39.7999","price":"0.0002243","sequence":"71994343","size":"9.9164","time":1704064944545},"subject":"trade.ticker"}
2024-01-01T00:00:00.2017438Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150589","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:00.2024641Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.75","bestBid":"137.854","bestBidSize":"0.875","price":"137.867","sequence":"513213600","size":"0.4508","time":1704067150208},"subject":"trade.ticker"}
2024-01-01T00:00:00.2025020Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5078","bestAskSize":"300","bestBid":"0.5076","bestBidSize":"300","price":"0.5078","sequence":"490883733","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:00.2031516Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04673","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224671","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:00.2037849Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.705","bestBidSize":"26.5739","price":"101.713","sequence":"2961173599","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:00.2038688Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.0086","bestAskSize":"0.6562","bestBid":"0.007821","bestBidSize":"0.0036","price":"0.007859","sequence":"42380062","size":"0.0036","time":1704067194654},"subject":"trade.ticker"}
2024-01-01T00:00:00.2040102Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30075","bestAskSize":"400.5401","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271235","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:00.2046600Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"257918353.3319","price":"0.0000007802","sequence":"150955654","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:00.2049529Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.591","bestAskSize":"0.694","bestBid":"37.426","bestBidSize":"0.763","price":"37.595","sequence":"220003906","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:00.2053590Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548377","size":"1.0338","time":1704067198738},"subject":"trade.ticker"}
2024-01-01T00:00:00.2056948Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26922615.571142893","bestBid":"0.000034891","bestBidSize":"16398727.739228759","price":"0.000035016","sequence":"451058641","size":"1435729.8210537512","time":1704066552169},"subject":"trade.ticker"}
2024-01-01T00:00:00.2114810Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"4322832.2419","price":"0.00032464","sequence":"187595361","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:00.2115379Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001002","bestBidSize":"955.5383","price":"0.000000999","sequence":"34534095","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:00.2115729Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055068","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538268","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:00.2115982Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005265","bestBidSize":"10733.676308","price":"0.005293","sequence":"37082762","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:00.2123021Z {"topic":"/market/ticker:ASTRA-USDT","type":"message","data":{"bestAsk":"0.004856","bestAskSize":"620.3419","bestBid":"0.004823","bestBidSize":"3660","price":"0.00482","sequence":"109848822","size":"10974.5646","time":1704067026880},"subject":"trade.ticker"}
2024-01-01T00:00:00.2128511Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569772","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:00.2130549Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08599","bestAskSize":"9457.1865","bestBid":"0.08598","bestBidSize":"8925","price":"0.08601","sequence":"640930093","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:00.2150147Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036171","bestAskSize":"2472094.69904127","bestBid":"0.00035","bestBidSize":"1899323.57613935","price":"0.00035896","sequence":"271491172","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:00.2154521Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04798","bestAskSize":"3002.897","bestBid":"0.0474","bestBidSize":"12.2171","price":"0.04795","sequence":"18670834","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:00.2156454Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.564","bestAskSize":"18.5","bestBid":"38.55","bestBidSize":"0.2604","price":"38.55","sequence":"2116308501","size":"2.4022","time":1704067156692},"subject":"trade.ticker"}
2024-01-01T00:00:00.2195619Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"28.9424","price":"72.7","sequence":"430480582","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:00.2199412Z {"topic":"/market/ticker:UNFIDOWN-USDT","type":"message","data":{"bestAsk":"0.859674","bestAskSize":"449.183875","bestBid":"0.707231","bestBidSize":"26.865338","price":"0.864482","sequence":"15712446","size":"0.58399","time":1704064159113},"subject":"trade.ticker"}
2024-01-01T00:00:00.2202773Z {"topic":"/market/ticker:ALGO-BTC","type":"message","data":{"bestAsk":"0.000005278","bestAskSize":"17974.744","bestBid":"0.000005261","bestBidSize":"1568.3204","price":"0.000005279","sequence":"318654368","size":"4.0424","time":1704066057298},"subject":"trade.ticker"}
2024-01-01T00:00:00.2207155Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2252","bestAskSize":"25","bestBid":"7.2239","bestBidSize":"25","price":"7.2234","sequence":"727519760","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:00.2209452Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025062","bestBidSize":"18.675","price":"0.00025099","sequence":"658855340","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:00.2218601Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003165","bestAskSize":"102.5","bestBid":"0.0000315","bestBidSize":"634.8654","price":"0.0000317","sequence":"510338366","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:00.2220233Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6055","bestBidSize":"27.75","price":"10.606","sequence":"2771200883","size":"27.75","time":1704067199440},"subject":"trade.ticker"}
2024-01-01T00:00:00.2220623Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615449","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:00.2221019Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9516","bestBidSize":"9.25","price":"13.9502","sequence":"645102136","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:00.2225791Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7036","bestAskSize":"25","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853852","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:00.2226259Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224072","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:00.2226307Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30022","bestAskSize":"400","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756238","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:00.2226914Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1252","bestBidSize":"105.5917","price":"5.1088","sequence":"357320594","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:00.2238087Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792645","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:00.2241739Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519819","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:00.2243770Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978086","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:00.2245366Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"7.7557","price":"74.02","sequence":"226176911","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:00.2246114Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861926","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:00.2249744Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523191","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:00.2257213Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21833","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958136","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:00.2257660Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759367","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:00.2259514Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6458","bestAskSize":"35","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532034","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:00.2262923Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343238","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:00.2263393Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0854","bestAskSize":"134.5","bestBid":"1.0841","bestBidSize":"53","price":"1.085","sequence":"312963210","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:00.2266630Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"195.75","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507792","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:00.2267068Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.0000846","bestAskSize":"1458681.1242","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236024","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:00.2269440Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524131","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:00.2271008Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621263","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:00.2271124Z {"topic":"/market/ticker:ETCUP-USDT","type":"message","data":{"bestAsk":"7.549","bestAskSize":"2.7671","bestBid":"6","bestBidSize":"0.25","price":"6.8656","sequence":"20087281","size":"50.4216","time":1704050856519},"subject":"trade.ticker"}
2024-01-01T00:00:00.2271817Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006549","bestAskSize":"337664.9725","bestBid":"0.006547","bestBidSize":"38000","price":"0.006548","sequence":"531918440","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:00.2273224Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003904","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726923","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:00.2274983Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611592","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:00.2280327Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924878","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:00.2280434Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404392","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:00.2288527Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.18","bestAskSize":"0.1025","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354729","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:00.2289089Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"12100","bestBid":"0.014677","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181029","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:00.2289906Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015172","bestAskSize":"260836.82427671","bestBid":"0.00014975","bestBidSize":"17332.01049543","price":"0.00015172","sequence":"331584475","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:00.2290572Z {"topic":"/market/ticker:SOLVE-USDT","type":"message","data":{"bestAsk":"0.02416","bestAskSize":"4636.3021","bestBid":"0.02403","bestBidSize":"130.533","price":"0.02403","sequence":"56425016","size":"1676.4226","time":1704066911811},"subject":"trade.ticker"}
2024-01-01T00:00:00.2291053Z {"topic":"/market/ticker:REQ-BTC","type":"message","data":{"bestAsk":"0.000002233","bestAskSize":"15.6644","bestBid":"0.000002207","bestBidSize":"1653.8473","price":"0.000002217","sequence":"163478602","size":"65.4617","time":1704063485873},"subject":"trade.ticker"}
2024-01-01T00:00:00.2291185Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.03223","bestAskSize":"424.013776","bestBid":"0.030938","bestBidSize":"7612.575877","price":"0.030936","sequence":"37261403","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:00.2292233Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2553","bestAskSize":"262.5","bestBid":"1.2525","bestBidSize":"262.5","price":"1.2543","sequence":"98997611","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:00.2294612Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510372","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:00.2294960Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"399.7695","price":"0.0002074","sequence":"362272079","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:00.2298535Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.000678","bestBidSize":"5497.2239","price":"0.0006799","sequence":"67618949","size":"6245.4803","time":1704067195572},"subject":"trade.ticker"}
2024-01-01T00:00:00.2299937Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594070","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:00.2301926Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670927969","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:00.2303462Z {"topic":"/market/ticker:PYR-BTC","type":"message","data":{"bestAsk":"0.0001992","bestAskSize":"34.1613","bestBid":"0.0001973","bestBidSize":"15.25","price":"0.0001982","sequence":"250859946","size":"5.4036","time":1704065819410},"subject":"trade.ticker"}
2024-01-01T00:00:00.2309011Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547031989","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:00.2309582Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.2038","bestBidSize":"38.7217","price":"8.2026","sequence":"1414593539","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:00.2312515Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075857","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:00.2316056Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4018","bestAskSize":"2.3264","bestBid":"4.1064","bestBidSize":"21.0832","price":"4.194","sequence":"58790058","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:00.2317853Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591686","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:00.2353776Z {"topic":"/market/ticker:SNX-ETH","type":"message","data":{"bestAsk":"0.0016956","bestAskSize":"71.1214785","bestBid":"0.0016917","bestBidSize":"40","price":"0.0016962","sequence":"293512831","size":"33.71481454","time":1704067088704},"subject":"trade.ticker"}
2024-01-01T00:00:00.2358536Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2658","bestBidSize":"2.0931","price":"0.2665","sequence":"126914655","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:00.2374718Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456427","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:00.2380896Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00006","price":"38305.61","sequence":"213947485","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:00.2383867Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6486","bestBidSize":"55","price":"3.648","sequence":"968242417","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:00.2383982Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.967","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202888","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:00.2383996Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.4911","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302662","size":"1.5089","time":1704067193994},"subject":"trade.ticker"}
2024-01-01T00:00:00.2391296Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009868","bestAskSize":"1343","bestBid":"0.009792","bestBidSize":"6903.5288","price":"0.009887","sequence":"62217458","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:00.2401260Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149242","bestAskSize":"1557.2117","bestBid":"0.01485","bestBidSize":"143842.7631","price":"0.0149242","sequence":"318742443","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:00.2406351Z {"topic":"/market/ticker:WLDDOWN-USDT","type":"message","data":{"bestAsk":"0.01807","bestAskSize":"605.49181","bestBid":"0.016097","bestBidSize":"3273.069508","price":"0.016735","sequence":"30534527","size":"0.000045","time":1704064586452},"subject":"trade.ticker"}
2024-01-01T00:00:00.2411105Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"7177.4911","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014152","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:00.2411288Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012749","bestBidSize":"26140","price":"0.012741","sequence":"121030945","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:00.2413174Z {"topic":"/market/ticker:UTK-BTC","type":"message","data":{"bestAsk":"0.000001974","bestAskSize":"36.4863","bestBid":"0.000001939","bestBidSize":"30.3435","price":"0.000001939","sequence":"39605727","size":"72.834","time":1704064944544},"subject":"trade.ticker"}
2024-01-01T00:00:00.2426121Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098559","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:00.2426928Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783868","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:00.2429485Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001767","bestAskSize":"3780476209.1721","bestBid":"0.000000176","bestBidSize":"6916559660.287","price":"0.0000001761","sequence":"328001248","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:00.2431582Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194512","bestBidSize":"500","price":"0.194752","sequence":"954612166","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:00.2434375Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"36137.5481","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08953","sequence":"1844142429","size":"74.5112","time":1704067154527},"subject":"trade.ticker"}
2024-01-01T00:00:00.2453198Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2203472","bestBid":"2282.25","bestBidSize":"6.9691103","price":"2282.26","sequence":"4554102111","size":"0.1134572","time":1704067196278},"subject":"trade.ticker"}
2024-01-01T00:00:00.2454025Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.3","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085967","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:00.2454726Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71903","bestBidSize":"108.75","price":"1.71982","sequence":"336398844","size":"0.1519","time":1704067193068},"subject":"trade.ticker"}
2024-01-01T00:00:00.2457596Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.009916","bestBidSize":"1407.2048","price":"0.009907","sequence":"339734090","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:00.2457958Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5099","sequence":"159536608","size":"65.2266","time":1704067101283},"subject":"trade.ticker"}
2024-01-01T00:00:00.2464004Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"1120.9237","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791740","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:00.2464409Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.318","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858802","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.2475754Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767152","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:00.2477693Z {"topic":"/market/ticker:CWAR-USDT","type":"message","data":{"bestAsk":"0.02463","bestAskSize":"2166.8988","bestBid":"0.02431","bestBidSize":"348.2028","price":"0.02465","sequence":"62756892","size":"532.65","time":1704066920701},"subject":"trade.ticker"}
2024-01-01T00:00:00.2479304Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425976","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:00.2504151Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5611","bestAskSize":"8.6631","bestBid":"1.561","bestBidSize":"660.3057","price":"1.5609","sequence":"974711845","size":"1.3961","time":1704067183668},"subject":"trade.ticker"}
2024-01-01T00:00:00.2508717Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4412","bestAskSize":"12.1774","bestBid":"2.4386","bestBidSize":"43.8298","price":"2.4382","sequence":"219875545","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:00.2508736Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.07111","bestAskSize":"800","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955818","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:00.2510213Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2739","bestBidSize":"834.6821","price":"0.2925","sequence":"419716756","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:00.2510282Z {"topic":"/market/ticker:GEEQ-USDT","type":"message","data":{"bestAsk":"0.09598","bestAskSize":"2280.9118","bestBid":"0.09516","bestBidSize":"2096.6977","price":"0.09578","sequence":"114797375","size":"787.1059","time":1704067128411},"subject":"trade.ticker"}
2024-01-01T00:00:00.2511321Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52052","bestBidSize":"95","price":"0.52081","sequence":"956426317","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:00.2516173Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.0207","bestBidSize":"6057","price":"0.02072","sequence":"138262907","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:00.2517680Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4977","bestAskSize":"81","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004209","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:00.2521334Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795030","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:00.2522569Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009467","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:00.2523299Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05369","bestAskSize":"165","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597539","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:00.2523643Z {"topic":"/market/ticker:FLUX-BTC","type":"message","data":{"bestAsk":"0.00001479","bestAskSize":"274.785","bestBid":"0.0000147","bestBidSize":"0.3077","price":"0.00001473","sequence":"136676778","size":"272.1769","time":1704067033553},"subject":"trade.ticker"}
2024-01-01T00:00:00.2523663Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03302","bestBidSize":"6750","price":"0.03305","sequence":"631551172","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:00.2530578Z {"topic":"/market/ticker:BEAT-USDT","type":"message","data":{"bestAsk":"0.01173","bestAskSize":"1977.0918","bestBid":"0.01165","bestBidSize":"7904.3331","price":"0.0117","sequence":"38096721","size":"8013.21","time":1704067140224},"subject":"trade.ticker"}
2024-01-01T00:00:00.2531853Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.486","bestAskSize":"1.1298","bestBid":"207.461","bestBidSize":"1.243","price":"207.461","sequence":"375605878","size":"0.2735","time":1704067200186},"subject":"trade.ticker"}
2024-01-01T00:00:00.2534835Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093265","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:00.2536199Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05789","bestBidSize":"2200","price":"0.05808","sequence":"449140483","size":"2532.007","time":1704067197402},"subject":"trade.ticker"}
2024-01-01T00:00:00.2537003Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.1462","bestAskSize":"0.0621","bestBid":"19.038","bestBidSize":"2","price":"19.0887","sequence":"356408140","size":"25.88","time":1704067073965},"subject":"trade.ticker"}
2024-01-01T00:00:00.2537566Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960429","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:00.2538532Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15562","bestBidSize":"446.4172","price":"0.15561","sequence":"306830446","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:00.2540689Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.08382","bestAskSize":"350","bestBid":"0.08355","bestBidSize":"213.5395","price":"0.08355","sequence":"80496417","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:00.2540699Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6126","bestAskSize":"98.4305","bestBid":"10.5898","bestBidSize":"27.75","price":"10.5744","sequence":"841320195","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:00.2540934Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.69","bestBidSize":"11","price":"31.72","sequence":"347558941","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:00.2545227Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793364","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:00.2548922Z {"topic":"/market/ticker:USDT-DAI","type":"message","data":{"bestAsk":"0.9996","bestAskSize":"126.317365","bestBid":"0.9974","bestBidSize":"1728.4","price":"0.9991","sequence":"80442633","size":"75.338251","time":1704067089790},"subject":"trade.ticker"}
2024-01-01T00:00:00.2574291Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"83","bestBid":"0.7723","bestBidSize":"431.1795","price":"0.7728","sequence":"113610937","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:00.2585469Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091064","bestAskSize":"7.599775","bestBid":"11.606068","bestBidSize":"32.391196","price":"12.766975","sequence":"29838947","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:00.2586088Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.825","bestBidSize":"15.75","price":"72.81","sequence":"1656762589","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:00.2588645Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.857","bestAskSize":"2.62","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689904","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:00.2588734Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925699","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:00.2589314Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804265","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:00.2590317Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531882","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:00.2590819Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"450","price":"0.08633","sequence":"720899697","size":"761.9124","time":1704067142197},"subject":"trade.ticker"}
2024-01-01T00:00:00.2592950Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398010","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:00.2596471Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136035","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:00.2596948Z {"topic":"/market/ticker:DSLA-USDT","type":"message","data":{"bestAsk":"0.0012583","bestAskSize":"11000","bestBid":"0.0012561","bestBidSize":"4645.3087","price":"0.0012585","sequence":"183829738","size":"5245.0453","time":1704066687530},"subject":"trade.ticker"}
2024-01-01T00:00:00.2601668Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423845","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:00.2601937Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06131","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"2930.4109","price":"0.06115","sequence":"74910845","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:00.2611572Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.05722","bestAskSize":"145.6376","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508927","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.2619180Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.658","bestBidSize":"24.0797","price":"9.678","sequence":"480209616","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:00.2619488Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2906","bestBidSize":"74.5961","price":"1.298","sequence":"5410129","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:00.2620875Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012059","bestAskSize":"5144.92","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.001206","sequence":"153920322","size":"28495","time":1704067187081},"subject":"trade.ticker"}
2024-01-01T00:00:00.2621869Z {"topic":"/market/ticker:GMEE-USDT","type":"message","data":{"bestAsk":"0.029314","bestAskSize":"466","bestBid":"0.029133","bestBidSize":"4.1244","price":"0.029204","sequence":"161715369","size":"1160.2252","time":1704066898025},"subject":"trade.ticker"}
2024-01-01T00:00:00.2624024Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7917","bestAskSize":"0.2475","bestBid":"24.7703","bestBidSize":"20.4623","price":"24.7915","sequence":"470627053","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:00.2624515Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005699","bestBidSize":"27147.1893","price":"0.00573","sequence":"48280392","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:00.2625297Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002335","bestBidSize":"50.64","price":"0.00002514","sequence":"57105887","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:00.2627616Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546162","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:00.2629807Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456295","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:00.2632787Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.002039","bestAskSize":"3800","bestBid":"0.00203","bestBidSize":"36333.8837","price":"0.002032","sequence":"87057751","size":"1324.8729","time":1704067197321},"subject":"trade.ticker"}
2024-01-01T00:00:00.2633642Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020603","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:00.2639302Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000223","bestBid":"8076.87","bestBidSize":"0.0064","price":"8064.98","sequence":"516328906","size":"0.003085","time":1704066807470},"subject":"trade.ticker"}
2024-01-01T00:00:00.2646643Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4632","bestAskSize":"0.1053","bestBid":"78.424","bestBidSize":"2.8","price":"78.4383","sequence":"862611285","size":"0.1022","time":1704067189575},"subject":"trade.ticker"}
2024-01-01T00:00:00.2647023Z {"topic":"/market/ticker:BCH-KCS","type":"message","data":{"bestAsk":"25.288","bestAskSize":"0.9447","bestBid":"25.081","bestBidSize":"1.9013","price":"25.276","sequence":"163342406","size":"0.032","time":1704066228387},"subject":"trade.ticker"}
2024-01-01T00:00:00.2647032Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924496","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:00.2647038Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514354","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:00.2647045Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5737","bestAskSize":"40.5","bestBid":"3.5656","bestBidSize":"20.6","price":"3.5739","sequence":"121402833","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:00.2647357Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342314","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934335","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:00.2647400Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2275","bestAskSize":"184","bestBid":"1.2243","bestBidSize":"552","price":"1.2258","sequence":"313938084","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:00.2647484Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251490","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:00.2647497Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419929","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:00.2648538Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"457.2355","bestBid":"0.3066","bestBidSize":"902.1277","price":"0.3066","sequence":"129443777","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:00.2658653Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072456","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053085","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:00.2658680Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011734","sequence":"222913959","size":"6966175.5219","time":1704066987658},"subject":"trade.ticker"}
2024-01-01T00:00:00.2664953Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035393","bestAskSize":"8994889.6287","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669031","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:00.2665842Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"12.2281","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680117","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:00.2665867Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000949","bestAskSize":"21.8531","bestBid":"0.000089","bestBidSize":"9.6386","price":"0.0000924","sequence":"48266683","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:00.2668660Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010576","bestAskSize":"4563364.8448","bestBid":"0.00010292","bestBidSize":"754785.5602","price":"0.00010574","sequence":"185036891","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:00.2668727Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03196","bestAskSize":"21.349746","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148733","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:00.2668791Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010382","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724892","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:00.2669618Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004548","bestBidSize":"1965","price":"0.000000455","sequence":"53832096","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:00.2669656Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395014","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:00.2670022Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10766","bestAskSize":"9819.3244","bestBid":"0.10755","bestBidSize":"55.788","price":"0.1077","sequence":"309964965","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:00.2670644Z {"topic":"/market/ticker:PYTHUP-USDT","type":"message","data":{"bestAsk":"2.6646","bestAskSize":"200.0064","bestBid":"2.6118","bestBidSize":"1.9114","price":"2.5796","sequence":"14535980","size":"38","time":1704066562279},"subject":"trade.ticker"}
2024-01-01T00:00:00.2677263Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245338","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:00.2681027Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4726","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513924960","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:00.2683814Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5809","bestBidSize":"100.1","price":"0.5805","sequence":"127782377","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:00.2687800Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048492","bestBidSize":"0.2438","price":"0.0050716","sequence":"70084870","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:00.2688483Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323277","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:00.2706843Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697012","bestAskSize":"221.1705","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697011","sequence":"1313360241","size":"12538.5358","time":1704067193388},"subject":"trade.ticker"}
2024-01-01T00:00:00.2709948Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557889","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:00.2714101Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765083","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:00.2715104Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2662","bestBidSize":"1376.8398","price":"0.2667","sequence":"184421999","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:00.2717795Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6402","bestBidSize":"873.1828","price":"0.6436","sequence":"14286666","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:00.2721109Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296488","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:00.2729924Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713658","size":"16.5092","time":1704067198617},"subject":"trade.ticker"}
2024-01-01T00:00:00.2737761Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002331","bestBidSize":"12037","price":"0.000002382","sequence":"61603496","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:00.2745762Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"2231.1468","bestBid":"0.4722","bestBidSize":"8440.9284","price":"0.4735","sequence":"444189004","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:00.2754018Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920638","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:00.2761297Z {"topic":"/market/ticker:ETH-DAI","type":"message","data":{"bestAsk":"2281.8","bestAskSize":"0.19877","bestBid":"2261.91","bestBidSize":"1.35923","price":"2278.12","sequence":"278877495","size":"0.0016241","time":1704063709624},"subject":"trade.ticker"}
2024-01-01T00:00:00.2765932Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1609","bestAskSize":"95","bestBid":"5.1597","bestBidSize":"0.4872","price":"5.1596","sequence":"569417376","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:00.2766103Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043639","bestAskSize":"88383.032","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213185","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:00.2775460Z {"topic":"/market/ticker:KLAY-BTC","type":"message","data":{"bestAsk":"0.000005409","bestAskSize":"1364.5","bestBid":"0.000005349","bestBidSize":"221.0928","price":"0.00000542","sequence":"33280323","size":"0.2897","time":1704066788829},"subject":"trade.ticker"}
2024-01-01T00:00:00.2775725Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009636","bestBidSize":"6200","price":"0.009632","sequence":"185315820","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:00.2776918Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"143519.924","price":"0.000632","sequence":"146467340","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:00.2779143Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001625","bestAskSize":"15302.1181","bestBid":"0.0000016","bestBidSize":"15503.8759","price":"0.000001603","sequence":"73008837","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:00.2781294Z {"topic":"/market/ticker:BEPRO-BTC","type":"message","data":{"bestAsk":"0.00000001996","bestAskSize":"1830","bestBid":"0.00000001968","bestBidSize":"12003.4497","price":"0.00000001969","sequence":"112737287","size":"233.4496","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:00.2781909Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15000000","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212663","size":"253927.3669","time":1704067198711},"subject":"trade.ticker"}
2024-01-01T00:00:00.2783103Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.022","price":"2023.04","sequence":"352636721","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:00.2784193Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03827","bestAskSize":"2338.4487","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927537","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:00.2784400Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604494","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:00.2798923Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.924","bestBidSize":"133.9","price":"14.9193","sequence":"492527387","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:00.2812617Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348810","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:00.2830179Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706720","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:00.2836619Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8512","bestBidSize":"307.6339","price":"0.8532","sequence":"88582932","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:00.2843385Z {"topic":"/market/ticker:MTV-ETH","type":"message","data":{"bestAsk":"0.000001037","bestAskSize":"3422.7528","bestBid":"0.0000010234","bestBidSize":"39778.5246","price":"0.0000010233","sequence":"200550295","size":"61.168","time":1704066469213},"subject":"trade.ticker"}
2024-01-01T00:00:00.2850122Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007942","bestBidSize":"498.4789","price":"0.000007974","sequence":"151977578","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:00.2851969Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"9059.7242","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229836","size":"4.7014","time":1704066987737},"subject":"trade.ticker"}
2024-01-01T00:00:00.2853440Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1181.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035200","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:00.2860982Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.32538","bestBidSize":"280.2","price":"0.32564","sequence":"205264396","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:00.2870237Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.629","bestAskSize":"0.32","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968080","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:00.2870390Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008436","bestAskSize":"7036.9128","bestBid":"0.007753","bestBidSize":"20692.6096","price":"0.007886","sequence":"306104654","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:00.2900002Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48978","bestAskSize":"1120.0717","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082615","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:00.2900086Z {"topic":"/market/ticker:XRP3S-USDT","type":"message","data":{"bestAsk":"0.027999","bestAskSize":"5264.314535","bestBid":"0.027032","bestBidSize":"3677.685609","price":"0.027183","sequence":"313418880","size":"974.494892","time":1704067011759},"subject":"trade.ticker"}
2024-01-01T00:00:00.2900236Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"42.9","bestBid":"2.1314","bestBidSize":"55","price":"2.1319","sequence":"584187619","size":"0.0469","time":1704067193993},"subject":"trade.ticker"}
2024-01-01T00:00:00.2900481Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7876","bestAskSize":"120.3","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977774","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:00.2900488Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"170.3639","bestBid":"1.1866","bestBidSize":"168.5368","price":"1.1873","sequence":"191267060","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:00.2901767Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820809","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:00.2901781Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499703","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:00.2906948Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"2.6462","price":"0.0638","sequence":"43792958","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:00.2907544Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08402","bestBidSize":"177.8608","price":"0.08401","sequence":"135235626","size":"130.7462","time":1704067183075},"subject":"trade.ticker"}
2024-01-01T00:00:00.2910286Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.0137","bestAskSize":"32700","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01364","sequence":"81508381","size":"47342.2292","time":1704067174090},"subject":"trade.ticker"}
2024-01-01T00:00:00.2910457Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012951","bestAskSize":"367625.7183","bestBid":"0.000001295","bestBidSize":"830732058.968","price":"0.000001295","sequence":"679205930","size":"27362135.183","time":1704067198322},"subject":"trade.ticker"}
2024-01-01T00:00:00.2912880Z {"topic":"/market/ticker:QKC-BTC","type":"message","data":{"bestAsk":"0.0000002505","bestAskSize":"28145.7865","bestBid":"0.0000002485","bestBidSize":"366.9419","price":"0.0000002484","sequence":"25362346","size":"1453.911","time":1704066146504},"subject":"trade.ticker"}
2024-01-01T00:00:00.2913512Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3252","bestBidSize":"14","price":"3.3279","sequence":"216940397","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:00.2915969Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019355","bestBidSize":"4100","price":"0.019384","sequence":"182442789","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:00.2915996Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001313","bestBidSize":"2273.7051","price":"0.000001356","sequence":"69287983","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:00.2923044Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774729","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:00.2923237Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.088","bestAskSize":"1.7913","bestBid":"55.4126","bestBidSize":"0.8388","price":"55.4124","sequence":"56100062","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:00.2927726Z {"topic":"/market/ticker:XDB-BTC","type":"message","data":{"bestAsk":"0.00000001306","bestAskSize":"3424.3867","bestBid":"0.0000000129","bestBidSize":"273307.4443","price":"0.0000000129","sequence":"48423777","size":"1287.5502","time":1704067059322},"subject":"trade.ticker"}
2024-01-01T00:00:00.2928259Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.5998","bestBidSize":"16","price":"3.6035","sequence":"911344634","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:00.2928282Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.01012","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010106","sequence":"106701882","size":"2160.7","time":1704067187181},"subject":"trade.ticker"}
2024-01-01T00:00:00.2928631Z {"topic":"/market/ticker:TLM-USDT","type":"message","data":{"bestAsk":"0.01925","bestAskSize":"506.4","bestBid":"0.01917","bestBidSize":"8107.9066","price":"0.01918","sequence":"146796706","size":"313.9445","time":1704066982573},"subject":"trade.ticker"}
2024-01-01T00:00:00.2933974Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.5946","bestBidSize":"98","price":"0.59444","sequence":"1103280212","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:00.2943934Z {"topic":"/market/ticker:C98-USDT","type":"message","data":{"bestAsk":"0.2636","bestAskSize":"1482.2802","bestBid":"0.2631","bestBidSize":"172.12","price":"0.2631","sequence":"167442104","size":"1194.6759","time":1704066284739},"subject":"trade.ticker"}
2024-01-01T00:00:00.2944875Z {"topic":"/market/ticker:XDC-BTC","type":"message","data":{"bestAsk":"0.000001375","bestAskSize":"6112.589","bestBid":"0.000001367","bestBidSize":"6748.2693","price":"0.000001374","sequence":"292846882","size":"22.7118","time":1704067035897},"subject":"trade.ticker"}
2024-01-01T00:00:00.2945125Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847810","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:00.2945173Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03927","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138317","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:00.2945543Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748537","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:00.2948347Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005494","bestBidSize":"6355","price":"0.00000005502","sequence":"109436665","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:00.2948368Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099579","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:00.2949475Z {"topic":"/market/ticker:UTK-USDT","type":"message","data":{"bestAsk":"0.08247","bestAskSize":"20.5448","bestBid":"0.08225","bestBidSize":"1592.4108","price":"0.08225","sequence":"2580651","size":"27.5892","time":1704067036019},"subject":"trade.ticker"}
2024-01-01T00:00:00.2957439Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009968","bestAskSize":"1159.6804","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181645","size":"135.7072","time":1704067198700},"subject":"trade.ticker"}
2024-01-01T00:00:00.2964141Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"274.5018","price":"1.1024","sequence":"167942059","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:00.2965707Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"50.8822","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3534","sequence":"135820124","size":"23.2591","time":1704067156613},"subject":"trade.ticker"}
2024-01-01T00:00:00.2965746Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.59413","bestAskSize":"2042.1235","bestBid":"0.594072","bestBidSize":"950","price":"0.594299","sequence":"1862268463","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:00.2965787Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"3077.4465","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886308","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:00.2965797Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209909","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:00.2965900Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.2","bestAskSize":"0.00756089","bestBid":"42038.2","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186867","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:00.2966212Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172783","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:00.2966244Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996755","bestAskSize":"1.8","bestBid":"17.00502677","bestBidSize":"17.1532","price":"17.11974326","sequence":"795146872","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:00.2967888Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873587","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:00.2969685Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029554","bestBidSize":"8285.927035","price":"0.030333","sequence":"129282471","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:00.2971838Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01985","bestAskSize":"505.9448","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490445","size":"73.771","time":1704067198701},"subject":"trade.ticker"}
2024-01-01T00:00:00.2972876Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7352","bestBidSize":"18.9986","price":"0.7351","sequence":"187167406","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:00.2973259Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256678","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:00.2982795Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005327","bestAskSize":"87203.4372","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409507","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:00.2983441Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006423","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:00.2983634Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885905","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:00.2991636Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.474","bestAskSize":"31.0641","bestBid":"0.47391","bestBidSize":"600","price":"0.47397","sequence":"1562413452","size":"0.0001","time":1704067167157},"subject":"trade.ticker"}
2024-01-01T00:00:00.2995106Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.000000562","bestBidSize":"2104.3163","price":"0.0000005766","sequence":"84232862","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:00.2999784Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203322","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:00.3000296Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.078","bestAskSize":"18.159","bestBid":"45.0354","bestBidSize":"5.3244","price":"45.2179","sequence":"425172839","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:00.3000622Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9208","bestAskSize":"67.5","bestBid":"6.918","bestBidSize":"135","price":"6.9103","sequence":"771040362","size":"22","time":1704067158239},"subject":"trade.ticker"}
2024-01-01T00:00:00.3010901Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001545","bestAskSize":"2463706.9696","bestBid":"0.0001518","bestBidSize":"134420","price":"0.0001539","sequence":"242533185","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:00.3011801Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.707","bestAskSize":"105","bestBid":"3.706","bestBidSize":"185.1454","price":"3.704","sequence":"679513545","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:00.3018023Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025448","bestAskSize":"5538.1124","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606677","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:00.3019407Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.99","bestAskSize":"0.0738","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168142","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:00.3021009Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5078","bestAskSize":"300","bestBid":"0.5076","bestBidSize":"300","price":"0.5078","sequence":"490883734","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:00.3021738Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.5278","bestBid":"42278.7","bestBidSize":"2.08196719","price":"42277.2","sequence":"10249069404","size":"0.0001","time":1704067198479},"subject":"trade.ticker"}
2024-01-01T00:00:00.3028127Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"4.15262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280886","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:00.3037806Z {"topic":"/market/ticker:MTRG-USDT","type":"message","data":{"bestAsk":"3.695","bestAskSize":"56.2484","bestBid":"3.684","bestBidSize":"47.0406","price":"3.684","sequence":"78966334","size":"0.5142","time":1704067122576},"subject":"trade.ticker"}
2024-01-01T00:00:00.3045373Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"2.2657","bestBid":"0.61548","bestBidSize":"3390.1292","price":"0.61548","sequence":"2992318129","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:00.3052689Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"18.77635","bestBid":"0.000749","bestBidSize":"33.35557038","price":"0.000749","sequence":"278255937","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:00.3053916Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30075","bestAskSize":"400.5401","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271240","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:00.3059477Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004179","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388281","size":"237.4648","time":1704067198752},"subject":"trade.ticker"}
2024-01-01T00:00:00.3062652Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114792","bestAskSize":"1614.3826","bestBid":"0.25920723","bestBidSize":"548.7206","price":"0.27114791","sequence":"332573132","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:00.3065380Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"1884.5229","bestBid":"0.9706","bestBidSize":"1877.0991","price":"0.9706","sequence":"1851431267","size":"2.0589","time":1704067180315},"subject":"trade.ticker"}
2024-01-01T00:00:00.3065721Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430307","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:00.3067990Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180026","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:00.3068031Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019388","bestBidSize":"47.5","price":"0.00019394","sequence":"501478660","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:00.3068086Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"11.25","price":"101.713","sequence":"2961173641","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:00.3069282Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2900","bestBid":"0.129068","bestBidSize":"1450","price":"0.129074","sequence":"815163743","size":"163","time":1704067156295},"subject":"trade.ticker"}
2024-01-01T00:00:00.3070474Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.091","bestAskSize":"2.593873","bestBid":"7.067","bestBidSize":"14.509576","price":"7.092","sequence":"211104519","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:00.3078123Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054049","bestAskSize":"11307.6916","bestBid":"0.0053758","bestBidSize":"1785.0792","price":"0.0053758","sequence":"67496405","size":"1075.15","time":1704067200245},"subject":"trade.ticker"}
2024-01-01T00:00:00.3085356Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"128.9058","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455430","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:00.3091127Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2768.4787","price":"0.112","sequence":"381840360","size":"86","time":1704067196416},"subject":"trade.ticker"}
2024-01-01T00:00:00.3100222Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053635","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:00.3120003Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055064","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538272","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:00.3124256Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005265","bestBidSize":"10733.676308","price":"0.005293","sequence":"37082763","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:00.3130374Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017942","bestBidSize":"504302.74100493","price":"0.00018051","sequence":"196663612","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:00.3136894Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404679","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:00.3137700Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380218","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:00.3168890Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.0086","bestAskSize":"0.6562","bestBid":"0.007821","bestBidSize":"0.0036","price":"0.007859","sequence":"42380063","size":"0.0036","time":1704067194654},"subject":"trade.ticker"}
2024-01-01T00:00:00.3181286Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26922615.571142893","bestBid":"0.000034892","bestBidSize":"399576.1749321137","price":"0.000035016","sequence":"451058642","size":"1435729.8210537512","time":1704066552169},"subject":"trade.ticker"}
2024-01-01T00:00:00.3181340Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548378","size":"1.0338","time":1704067198738},"subject":"trade.ticker"}
2024-01-01T00:00:00.3181944Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840487","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:00.3189672Z {"topic":"/market/ticker:CAPP-ETH","type":"message","data":{"bestAsk":"0.000000044","bestAskSize":"2057.9931","bestBid":"0.00000004298","bestBidSize":"545800","price":"0.0000000437","sequence":"40082440","size":"108779.756","time":1704060645172},"subject":"trade.ticker"}
2024-01-01T00:00:00.3191508Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0793","bestBidSize":"39.3623","price":"2.0623","sequence":"159325781","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:00.3194836Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.00000735","bestAskSize":"2904.6729","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379764","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:00.3200651Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.13595","bestBidSize":"645.8132","price":"0.13612","sequence":"504607296","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:00.3200821Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.648","bestAskSize":"12.75","bestBid":"9.637","bestBidSize":"10.3766","price":"9.653","sequence":"443625430","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:00.3200866Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053831","bestBidSize":"20628.8187","price":"0.0054254","sequence":"213412888","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:00.3200871Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.289","bestAskSize":"15.25","bestBid":"13.288","bestBidSize":"39.1449","price":"13.289","sequence":"441246270","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:00.3201763Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"656.623","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783359","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:00.3201834Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"28.9424","price":"72.7","sequence":"430480585","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:00.3208039Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"685412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402017","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:00.3210169Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483416","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:00.3213280Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0842","bestBidSize":"18","price":"1.088","sequence":"128149987","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:00.3254023Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0318","bestAskSize":"0.0002","bestBid":"1.0276","bestBidSize":"1.449","price":"1.0293","sequence":"372645746","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:00.3254119Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04674","bestBidSize":"14983.63","price":"0.04675","sequence":"167224677","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:00.3254158Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036171","bestAskSize":"2472094.69904127","bestBid":"0.00035001","bestBidSize":"1583800","price":"0.00035896","sequence":"271491175","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:00.3254214Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04798","bestAskSize":"3002.897","bestBid":"0.0474","bestBidSize":"12.2171","price":"0.04795","sequence":"18670837","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:00.3254248Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690429","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:00.3255974Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.564","bestAskSize":"18.5","bestBid":"38.545","bestBidSize":"8.2","price":"38.55","sequence":"2116308540","size":"2.4022","time":1704067156692},"subject":"trade.ticker"}
2024-01-01T00:00:00.3271917Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002346","bestAskSize":"7508.964114","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795673","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:00.3285480Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"4322832.2419","price":"0.00032464","sequence":"187595362","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:00.3286681Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008478","bestAskSize":"4077.1892","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236033","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:00.3289115Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524132","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:00.3304106Z {"topic":"/market/ticker:SWEAT-USDT","type":"message","data":{"bestAsk":"0.011198","bestAskSize":"355.7528","bestBid":"0.011168","bestBidSize":"16192","price":"0.011165","sequence":"60448037","size":"6968.028","time":1704067006019},"subject":"trade.ticker"}
2024-01-01T00:00:00.3304332Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670927970","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:00.3304340Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04023","bestAskSize":"0.2616","bestBid":"0.03996","bestBidSize":"0.1025","price":"0.04018","sequence":"77403341","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:00.3306724Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6457","bestAskSize":"87.9451","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532041","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:00.3308097Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.4142","bestBidSize":"111.668","price":"0.4128","sequence":"69553740","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:00.3313534Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001002","bestBidSize":"955.5383","price":"0.000000999","sequence":"34534096","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:00.3314474Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0854","bestAskSize":"134.5","bestBid":"1.0841","bestBidSize":"53","price":"1.085","sequence":"312963212","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:00.3314480Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025063","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855341","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:00.3314545Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2044","bestAskSize":"42.4973","bestBid":"8.2039","bestBidSize":"20","price":"8.2026","sequence":"1414593552","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:00.3314717Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2232","bestAskSize":"65.1073","bestBid":"7.2226","bestBidSize":"1.3921","price":"7.2234","sequence":"727519793","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:00.3315686Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1568.3204","price":"0.2227","sequence":"601813077","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:00.3316194Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569773","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:00.3316982Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003901","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726929","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:00.3319630Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"21.6868","bestAskSize":"21.21","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510373","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:00.3319823Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759368","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:00.3323571Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594072","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:00.3323700Z {"topic":"/market/ticker:ZIL-ETH","type":"message","data":{"bestAsk":"0.00001087","bestAskSize":"13885.1508","bestBid":"0.00001084","bestBidSize":"53704.9052","price":"0.00001085","sequence":"281608356","size":"165.8992","time":1704067065342},"subject":"trade.ticker"}
2024-01-01T00:00:00.3325302Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"195.75","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507794","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:00.3326149Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7037","bestAskSize":"146.2386","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853861","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:00.3328808Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224073","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:00.3329462Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.519","bestBidSize":"10.1749","price":"38.529","sequence":"596599101","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:00.3329603Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.000678","bestBidSize":"5497.2239","price":"0.0006799","sequence":"67618951","size":"6245.4803","time":1704067195572},"subject":"trade.ticker"}
2024-01-01T00:00:00.3329861Z {"topic":"/market/ticker:NXRA-USDT","type":"message","data":{"bestAsk":"0.143285","bestAskSize":"495.9346","bestBid":"0.143104","bestBidSize":"14.7802","price":"0.143105","sequence":"232958922","size":"30.9884","time":1704067178799},"subject":"trade.ticker"}
2024-01-01T00:00:00.3334980Z {"topic":"/market/ticker:TRBUP-USDT","type":"message","data":{"bestAsk":"11.358295","bestAskSize":"13.294492","bestBid":"11.000004","bestBidSize":"3.487471","price":"11.358295","sequence":"24225011","size":"4.402069","time":1704067194862},"subject":"trade.ticker"}
2024-01-01T00:00:00.3335313Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003901","bestAskSize":"5910","bestBid":"0.003896","bestBidSize":"39894.3971","price":"0.003897","sequence":"179331298","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:00.3335530Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30022","bestAskSize":"400","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756241","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:00.3336267Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2553","bestAskSize":"262.5","bestBid":"1.2525","bestBidSize":"262.5","price":"1.2543","sequence":"98997614","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:00.3338466Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611594","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:00.3350112Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4017","bestAskSize":"32.9762","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790062","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:00.3350557Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9044","sequence":"138072665","size":"17.4086","time":1704067196328},"subject":"trade.ticker"}
2024-01-01T00:00:00.3350892Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.014709","bestAskSize":"30034.5987","bestBid":"0.014677","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181033","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:00.3353428Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547031992","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:00.3372532Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"1444.0547","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316729","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:00.3377698Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2412","bestAskSize":"2245.7544","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683849","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:00.3379788Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1101.1823","price":"0.00002384","sequence":"265341929","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:00.3381093Z {"topic":"/market/ticker:VIDT-USDT","type":"message","data":{"bestAsk":"0.02782","bestAskSize":"7041.4647","bestBid":"0.02766","bestBidSize":"24680","price":"0.02772","sequence":"51202371","size":"946.2433","time":1704067030728},"subject":"trade.ticker"}
2024-01-01T00:00:00.3382609Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70686","bestAskSize":"22","bestBid":"0.70426","bestBidSize":"82","price":"0.70276","sequence":"205806668","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:00.3386815Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1241","bestAskSize":"0.39","bestBid":"55.0596","bestBidSize":"0.2011","price":"55.0741","sequence":"301192929","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:00.3387040Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1088399","bestAskSize":"45.6087","bestBid":"0.1082958","bestBidSize":"195.6488","price":"0.1085633","sequence":"248416126","size":"9.6549","time":1704067194486},"subject":"trade.ticker"}
2024-01-01T00:00:00.3393803Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"4.456","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991828","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:00.3393924Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057087","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:00.3411115Z {"topic":"/market/ticker:USDD-TRX","type":"message","data":{"bestAsk":"9.124","bestAskSize":"368.7676","bestBid":"9.097","bestBidSize":"295.7992","price":"9.113","sequence":"124602301","size":"5.1536","time":1704067094304},"subject":"trade.ticker"}
2024-01-01T00:00:00.3413433Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615450","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:00.3423695Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417809","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:00.3423728Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003165","bestAskSize":"102.5","bestBid":"0.0000315","bestBidSize":"634.8654","price":"0.0000317","sequence":"510338367","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:00.3433018Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792646","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:00.3433175Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978088","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:00.3433180Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456431","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:00.3437781Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861930","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:00.3439743Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149242","bestAskSize":"1557.2117","bestBid":"0.01485","bestBidSize":"143842.7631","price":"0.0149242","sequence":"318742444","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:00.3440957Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2203472","bestBid":"2282.25","bestBidSize":"6.9691103","price":"2282.26","sequence":"4554102114","size":"0.1134572","time":1704067196278},"subject":"trade.ticker"}
2024-01-01T00:00:00.3443860Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"7.7557","price":"74.02","sequence":"226176912","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:00.3443864Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6488","bestBidSize":"138.75","price":"3.648","sequence":"968242441","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:00.3443887Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.3","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085968","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:00.3444831Z {"topic":"/market/ticker:ECOX-USDT","type":"message","data":{"bestAsk":"0.2818","bestAskSize":"200","bestBid":"0.2811","bestBidSize":"30","price":"0.2834","sequence":"7813693","size":"34.8412","time":1704064012760},"subject":"trade.ticker"}
2024-01-01T00:00:00.3445586Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.4911","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302665","size":"1.5089","time":1704067193994},"subject":"trade.ticker"}
2024-01-01T00:00:00.3445636Z {"topic":"/market/ticker:USDD-USDT","type":"message","data":{"bestAsk":"0.9812","bestAskSize":"162.098","bestBid":"0.9802","bestBidSize":"111.9567","price":"0.9808","sequence":"55401639","size":"38.6231","time":1704066928371},"subject":"trade.ticker"}
2024-01-01T00:00:00.3447585Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71903","bestBidSize":"108.75","price":"1.71982","sequence":"336398846","size":"0.1519","time":1704067193068},"subject":"trade.ticker"}
2024-01-01T00:00:00.3449306Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5099","sequence":"159536611","size":"65.2266","time":1704067101283},"subject":"trade.ticker"}
2024-01-01T00:00:00.3449475Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.93","bestBidSize":"0.00015","price":"38305.61","sequence":"213947488","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:00.3450354Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21833","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958142","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:00.3456251Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012749","bestBidSize":"26140","price":"0.012741","sequence":"121030950","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:00.3459971Z {"topic":"/market/ticker:USDD-USDC","type":"message","data":{"bestAsk":"0.9808","bestAskSize":"148.3529","bestBid":"0.9801","bestBidSize":"37.1994","price":"0.9802","sequence":"205125257","size":"5.7541","time":1704067176889},"subject":"trade.ticker"}
2024-01-01T00:00:00.3472635Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.564","bestAskSize":"319.693","bestBid":"1.5593","bestBidSize":"23","price":"1.5643","sequence":"364680329","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:00.3472679Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425979","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:00.3476386Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3821","bestAskSize":"646.8606","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837295","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:00.3477965Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.18","bestAskSize":"0.1025","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354731","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:00.3478306Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"16.0519","bestBid":"1.5651","bestBidSize":"123.75","price":"1.5698","sequence":"167610349","size":"22.0831","time":1704067147762},"subject":"trade.ticker"}
2024-01-01T00:00:00.3484606Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284582","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:00.3487686Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"399.7695","price":"0.0002074","sequence":"362272080","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:00.3489867Z {"topic":"/market/ticker:MKR-DAI","type":"message","data":{"bestAsk":"1698.66","bestAskSize":"0.0593","bestBid":"1687.28","bestBidSize":"0.0499","price":"1698.66","sequence":"121950960","size":"0.0036","time":1704066788648},"subject":"trade.ticker"}
2024-01-01T00:00:00.3490666Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.00014975","bestBidSize":"17332.01049543","price":"0.00015172","sequence":"331584479","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:00.3501062Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523193","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:00.3521991Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52052","bestBidSize":"95","price":"0.52081","sequence":"956426322","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:00.3533389Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05373","bestAskSize":"165","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597543","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:00.3544334Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.486","bestAskSize":"1.1298","bestBid":"207.461","bestBidSize":"1.243","price":"207.461","sequence":"375605914","size":"0.2735","time":1704067200186},"subject":"trade.ticker"}
2024-01-01T00:00:00.3550372Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.08382","bestAskSize":"350","bestBid":"0.08355","bestBidSize":"213.5395","price":"0.08355","sequence":"80496421","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:00.3550926Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.000000444","bestAskSize":"112663361.8747","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637404","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:00.3555192Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03302","bestBidSize":"6750","price":"0.03305","sequence":"631551175","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:00.3556188Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.0207","bestBidSize":"6057","price":"0.02072","sequence":"138262910","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:00.3560435Z {"topic":"/market/ticker:UTK-BTC","type":"message","data":{"bestAsk":"0.000001974","bestAskSize":"36.4863","bestBid":"0.000001939","bestBidSize":"30.3435","price":"0.000001939","sequence":"39605728","size":"72.834","time":1704064944544},"subject":"trade.ticker"}
2024-01-01T00:00:00.3562299Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05789","bestBidSize":"2200","price":"0.0581","sequence":"449140485","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:00.3565367Z {"topic":"/market/ticker:LYM-ETH","type":"message","data":{"bestAsk":"0.0000010434","bestAskSize":"1213.5745","bestBid":"0.0000010221","bestBidSize":"4399.0501","price":"0.0000010434","sequence":"136209640","size":"10859.8433","time":1704065912917},"subject":"trade.ticker"}
2024-01-01T00:00:00.3565984Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14736","bestAskSize":"445","bestBid":"0.1465","bestBidSize":"1308.8625","price":"0.1463","sequence":"99536540","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:00.3573942Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960431","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:00.3574057Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.825","bestBidSize":"15.75","price":"72.81","sequence":"1656762594","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:00.3574354Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002563","bestAskSize":"3924.6468","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370542","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:00.3574678Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804266","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:00.3575767Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10506","bestAskSize":"10.1588","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10504","sequence":"192125868","size":"223.1238","time":1704067195157},"subject":"trade.ticker"}
2024-01-01T00:00:00.3585787Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802542","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:00.3587412Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423848","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:00.3590224Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06131","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"2930.4109","price":"0.06115","sequence":"74910847","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:00.3603522Z {"topic":"/market/ticker:SHILL-USDT","type":"message","data":{"bestAsk":"0.01809","bestAskSize":"2558.8164","bestBid":"0.01804","bestBidSize":"27587.8026","price":"0.01812","sequence":"107395116","size":"186.298","time":1704067141357},"subject":"trade.ticker"}
2024-01-01T00:00:00.3606745Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"7822.2404","bestBid":"0.0523","bestBidSize":"15215.4768","price":"0.0558","sequence":"99553808","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:00.3609979Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075859","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:00.3613713Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2739","bestBidSize":"834.6821","price":"0.2925","sequence":"419716757","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:00.3615025Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.223","bestAskSize":"8366.7048","bestBid":"0.2225","bestBidSize":"4742.933","price":"0.222","sequence":"270278723","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:00.3621209Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269350","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:00.3626432Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"39.6608","price":"8.589","sequence":"267266133","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:00.3628312Z {"topic":"/market/ticker:FLUX-BTC","type":"message","data":{"bestAsk":"0.00001479","bestAskSize":"274.785","bestBid":"0.0000147","bestBidSize":"0.3077","price":"0.00001473","sequence":"136676779","size":"272.1769","time":1704067033553},"subject":"trade.ticker"}
2024-01-01T00:00:00.3629230Z {"topic":"/market/ticker:NHCT-USDT","type":"message","data":{"bestAsk":"0.02362","bestAskSize":"189.3609","bestBid":"0.02354","bestBidSize":"1913.2294","price":"0.02354","sequence":"59682692","size":"254.8853","time":1704066943494},"subject":"trade.ticker"}
2024-01-01T00:00:00.3629431Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.1462","bestAskSize":"0.0621","bestBid":"19.038","bestBidSize":"2","price":"19.0887","sequence":"356408142","size":"25.88","time":1704067073965},"subject":"trade.ticker"}
2024-01-01T00:00:00.3637013Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4412","bestAskSize":"12.1774","bestBid":"2.4386","bestBidSize":"43.8298","price":"2.4382","sequence":"219875553","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:00.3640079Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006368","bestAskSize":"0.0062","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.000635","sequence":"391579763","size":"3.6198","time":1704065580473},"subject":"trade.ticker"}
2024-01-01T00:00:00.3640225Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.07111","bestAskSize":"800","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955819","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:00.3642483Z {"topic":"/market/ticker:VRADOWN-USDT","type":"message","data":{"bestAsk":"0.772341","bestAskSize":"950.664888","bestBid":"0.719119","bestBidSize":"129.716373","price":"0.772454","sequence":"20687210","size":"11.304412","time":1704066362606},"subject":"trade.ticker"}
2024-01-01T00:00:00.3643036Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005694","bestBidSize":"42473.9826","price":"0.00573","sequence":"48280402","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:00.3647143Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.05722","bestAskSize":"145.6376","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508933","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.3648140Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012059","bestAskSize":"5144.92","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.001206","sequence":"153920323","size":"28495","time":1704067187081},"subject":"trade.ticker"}
2024-01-01T00:00:00.3653566Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546164","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:00.3653842Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001121","bestAskSize":"492.7028","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027653","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:00.3664763Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"55","price":"14.9398","sequence":"1861939478","size":"12.4247","time":1704067188602},"subject":"trade.ticker"}
2024-01-01T00:00:00.3665672Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924510","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:00.3670209Z {"topic":"/market/ticker:SFP-BTC","type":"message","data":{"bestAsk":"0.00001837","bestAskSize":"1366.8671","bestBid":"0.0000182","bestBidSize":"1.226","price":"0.00001837","sequence":"39850194","size":"8.7839","time":1704065759175},"subject":"trade.ticker"}
2024-01-01T00:00:00.3674273Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13934","bestAskSize":"1.3646","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920891","size":"11.8844","time":1704067198742},"subject":"trade.ticker"}
2024-01-01T00:00:00.3679495Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009831","bestAskSize":"1339.4166","bestBid":"0.000009613","bestBidSize":"161.8065","price":"0.000009773","sequence":"132085652","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:00.3693054Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9521","bestAskSize":"23","bestBid":"2.9499","bestBidSize":"209","price":"2.95","sequence":"863770082","size":"1.2307","time":1704067163791},"subject":"trade.ticker"}
2024-01-01T00:00:00.3699830Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3352","bestAskSize":"102.5","bestBid":"1.3342","bestBidSize":"205","price":"1.3349","sequence":"509311601","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:00.3708377Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.658","bestBidSize":"24.0797","price":"9.678","sequence":"480209617","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:00.3717257Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5611","bestAskSize":"8.6631","bestBid":"1.561","bestBidSize":"660.3057","price":"1.5609","sequence":"974711850","size":"1.3961","time":1704067183668},"subject":"trade.ticker"}
2024-01-01T00:00:00.3725257Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035405","bestAskSize":"2200000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669045","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:00.3725711Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"268.5","price":"0.9689","sequence":"39474845","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:00.3729119Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"543.0077","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929881","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:00.3731198Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793365","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:00.3734718Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"1376.8398","price":"0.2667","sequence":"184422035","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:00.3735485Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343382","bestAskSize":"3500","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608558986","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:00.3738845Z {"topic":"/market/ticker:ALPINE-USDT","type":"message","data":{"bestAsk":"1.884","bestAskSize":"16.9197","bestBid":"1.87","bestBidSize":"30.6429","price":"1.88","sequence":"66571767","size":"1.1745","time":1704066628965},"subject":"trade.ticker"}
2024-01-01T00:00:00.3739009Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765087","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:00.3739015Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03195","bestAskSize":"22.384576","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148737","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:00.3739023Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08599","bestAskSize":"5894.6865","bestBid":"0.08598","bestBidSize":"8925","price":"0.08601","sequence":"640930094","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:00.3739053Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795032","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:00.3739058Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4632","bestAskSize":"0.1053","bestBid":"78.424","bestBidSize":"2.8","price":"78.4383","sequence":"862611294","size":"0.1022","time":1704067189575},"subject":"trade.ticker"}
2024-01-01T00:00:00.3739079Z {"topic":"/market/ticker:BAL-USDT","type":"message","data":{"bestAsk":"4.301","bestAskSize":"0.1442","bestBid":"4.269","bestBidSize":"0.9343","price":"4.269","sequence":"150067651","size":"0.118","time":1704067182104},"subject":"trade.ticker"}
2024-01-01T00:00:00.3740023Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010382","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724895","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:00.3742993Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296493","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:00.3743021Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010706","bestAskSize":"4800","bestBid":"0.010692","bestBidSize":"4800","price":"0.010701","sequence":"383369905","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:00.3743769Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09546","bestAskSize":"4693.8596","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951447","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:00.3752917Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000223","bestBid":"8076.87","bestBidSize":"0.0064","price":"8064.98","sequence":"516328907","size":"0.003085","time":1704066807470},"subject":"trade.ticker"}
2024-01-01T00:00:00.3753165Z {"topic":"/market/ticker:LDO-USDC","type":"message","data":{"bestAsk":"2.6524","bestAskSize":"402.0175","bestBid":"2.6105","bestBidSize":"400.6454","price":"2.6391","sequence":"215354401","size":"3.5979","time":1704066687531},"subject":"trade.ticker"}
2024-01-01T00:00:00.3753320Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010293","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036895","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:00.3753982Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3945","bestBidSize":"6057.1412","price":"0.3951","sequence":"284403475","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:00.3764336Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257906","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:00.3771776Z {"topic":"/market/ticker:FINC-USDT","type":"message","data":{"bestAsk":"0.24579","bestAskSize":"1.8108","bestBid":"0.24405","bestBidSize":"21.6482","price":"0.24405","sequence":"4710744","size":"77.484","time":1704067042059},"subject":"trade.ticker"}
2024-01-01T00:00:00.3771970Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920640","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:00.3773250Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6403","bestBidSize":"825.2","price":"0.6436","sequence":"14286670","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:00.3786065Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043639","bestAskSize":"88383.032","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213187","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:00.3791576Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537560","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:00.3793558Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2603","bestAskSize":"384.2292","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782781","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:00.3793568Z {"topic":"/market/ticker:SEAM-USDT","type":"message","data":{"bestAsk":"7.1446","bestAskSize":"28.73","bestBid":"7.1154","bestBidSize":"0.0245","price":"7.1169","sequence":"14098120","size":"0.1373","time":1704067154042},"subject":"trade.ticker"}
2024-01-01T00:00:00.3794924Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.4277","bestAskSize":"90","bestBid":"0.42738","bestBidSize":"110","price":"0.42755","sequence":"436522519","size":"3.9843","time":1704067133140},"subject":"trade.ticker"}
2024-01-01T00:00:00.3800529Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009663","bestAskSize":"18411.1383","bestBid":"0.009632","bestBidSize":"6200","price":"0.009632","sequence":"185315834","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:00.3804392Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514357","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:00.3805258Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001628","bestAskSize":"248.4658","bestBid":"0.000001601","bestBidSize":"1004","price":"0.000001603","sequence":"73008840","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:00.3805539Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4795","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609306","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:00.3808676Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7135","bestBidSize":"52.22","price":"1.7184","sequence":"185944874","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:00.3809925Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"1120.9237","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791747","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:00.3810301Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.009917","bestBidSize":"4785.3074","price":"0.009907","sequence":"339734093","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:00.3811743Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642721","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:00.3817051Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"457.2355","bestBid":"0.3066","bestBidSize":"902.1277","price":"0.3066","sequence":"129443779","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:00.3817564Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000931","bestBidSize":"967.4704","price":"0.00000935","sequence":"153946474","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:00.3817582Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7917","bestAskSize":"0.2475","bestBid":"24.7703","bestBidSize":"20.4623","price":"24.7915","sequence":"470627056","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:00.3820279Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713660","size":"16.5092","time":1704067198617},"subject":"trade.ticker"}
2024-01-01T00:00:00.3820326Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.048","bestBidSize":"32.8771","price":"9.047","sequence":"228412718","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:00.3820914Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395015","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:00.3823997Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767153","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:00.3824126Z {"topic":"/market/ticker:BCH-KCS","type":"message","data":{"bestAsk":"25.288","bestAskSize":"0.9447","bestBid":"25.081","bestBidSize":"1.9013","price":"25.276","sequence":"163342407","size":"0.032","time":1704066228387},"subject":"trade.ticker"}
2024-01-01T00:00:00.3824979Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.0694","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603634986","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:00.3828000Z {"topic":"/market/ticker:SUIA-USDT","type":"message","data":{"bestAsk":"0.12843","bestAskSize":"50.3657","bestBid":"0.12836","bestBidSize":"155.5642","price":"0.12836","sequence":"40580198","size":"1.5661","time":1704067193947},"subject":"trade.ticker"}
2024-01-01T00:00:00.3828463Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002331","bestBidSize":"12037","price":"0.000002382","sequence":"61603498","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:00.3833087Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4726","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513924961","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:00.3835430Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2658","bestBidSize":"2.0931","price":"0.2665","sequence":"126914657","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:00.3836152Z {"topic":"/market/ticker:USDC-USDT","type":"message","data":{"bestAsk":"1.0002","bestAskSize":"202570.628","bestBid":"1.00019","bestBidSize":"64092.2349","price":"1.0002","sequence":"206573981","size":"21.3075","time":1704067200006},"subject":"trade.ticker"}
2024-01-01T00:00:00.3851873Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003494","bestAskSize":"12770","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003478","sequence":"81617229","size":"19838.9879","time":1704067199133},"subject":"trade.ticker"}
2024-01-01T00:00:00.3854841Z {"topic":"/market/ticker:SON-USDT","type":"message","data":{"bestAsk":"0.0003067","bestAskSize":"100663.8334","bestBid":"0.0003031","bestBidSize":"16404.19","price":"0.0003067","sequence":"140960730","size":"40727.44","time":1704066778873},"subject":"trade.ticker"}
2024-01-01T00:00:00.3861523Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1609","bestAskSize":"95","bestBid":"5.1597","bestBidSize":"0.4872","price":"5.1596","sequence":"569417380","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:00.3865444Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886968","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342794","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:00.3867232Z {"topic":"/market/ticker:KLAY-BTC","type":"message","data":{"bestAsk":"0.000005409","bestAskSize":"1364.5","bestBid":"0.00000535","bestBidSize":"234.9","price":"0.00000542","sequence":"33280325","size":"0.2897","time":1704066788829},"subject":"trade.ticker"}
2024-01-01T00:00:00.3871147Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1181.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035201","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:00.3872386Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"143519.924","price":"0.000632","sequence":"146467341","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:00.3876819Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15000000","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212666","size":"253927.3669","time":1704067198711},"subject":"trade.ticker"}
2024-01-01T00:00:00.3880841Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004548","bestBidSize":"1965","price":"0.000000455","sequence":"53832098","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:00.3889046Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10766","bestAskSize":"9819.3244","bestBid":"0.10755","bestBidSize":"55.788","price":"0.1077","sequence":"309964969","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:00.3900666Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048493","bestBidSize":"4.9884","price":"0.0050716","sequence":"70084873","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:00.3907841Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001503","bestBidSize":"6085.088","price":"0.00001502","sequence":"325521160","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:00.3923123Z {"topic":"/market/ticker:VR-USDT","type":"message","data":{"bestAsk":"0.024646","bestAskSize":"989.0273","bestBid":"0.024481","bestBidSize":"2614","price":"0.024562","sequence":"147205440","size":"8.7584","time":1704067190095},"subject":"trade.ticker"}
2024-01-01T00:00:00.3923933Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.002339","bestBidSize":"11436.6337","price":"0.0023436","sequence":"173929254","size":"425.8405","time":1704067196850},"subject":"trade.ticker"}
2024-01-01T00:00:00.3924471Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4127","bestAskSize":"130","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624493","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:00.3926096Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649182","size":"3.2658","time":1704067198620},"subject":"trade.ticker"}
2024-01-01T00:00:00.3933886Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001313","bestBidSize":"2273.7051","price":"0.000001356","sequence":"69287986","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:00.3934491Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.651","bestAskSize":"289.6535","bestBid":"3.645","bestBidSize":"140.6883","price":"3.661","sequence":"422807934","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:00.3934875Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019355","bestBidSize":"4100","price":"0.019384","sequence":"182442790","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:00.3935725Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"10.8992","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647909","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:00.3935899Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098560","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:00.3936791Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"450","price":"0.08633","sequence":"720899698","size":"761.9124","time":1704067142197},"subject":"trade.ticker"}
2024-01-01T00:00:00.3938087Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398011","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:00.3939549Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10618","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770910","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:00.3944006Z {"topic":"/market/ticker:PUNDIX-USDT","type":"message","data":{"bestAsk":"0.4803","bestAskSize":"410.6411","bestBid":"0.4775","bestBidSize":"0.3001","price":"0.4768","sequence":"137819103","size":"56.7506","time":1704067128170},"subject":"trade.ticker"}
2024-01-01T00:00:00.3956845Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001767","bestAskSize":"4061037979.7836","bestBid":"0.0000001761","bestBidSize":"2126111120","price":"0.0000001761","sequence":"328001250","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:00.3957283Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005494","bestBidSize":"6355","price":"0.00000005502","sequence":"109436668","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:00.3968402Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"36137.5481","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08953","sequence":"1844142430","size":"74.5112","time":1704067154527},"subject":"trade.ticker"}
2024-01-01T00:00:00.3968523Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130189","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:00.3971777Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"42.9","bestBid":"2.1321","bestBidSize":"23.4512","price":"2.1319","sequence":"584187624","size":"0.0469","time":1704067193993},"subject":"trade.ticker"}
2024-01-01T00:00:00.3978423Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08402","bestBidSize":"177.8608","price":"0.08401","sequence":"135235628","size":"130.7462","time":1704067183075},"subject":"trade.ticker"}
2024-01-01T00:00:00.3979611Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012951","bestAskSize":"367625.7183","bestBid":"0.000001295","bestBidSize":"830732058.968","price":"0.000001295","sequence":"679205931","size":"27362135.183","time":1704067198322},"subject":"trade.ticker"}
2024-01-01T00:00:00.3984260Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499706","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:00.3985568Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172786","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:00.3987595Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.15","bestBidSize":"665.5633","price":"0.15","sequence":"132362936","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:00.3993165Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228220","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:00.3997788Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209911","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:00.4001111Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996755","bestAskSize":"25.2158","bestBid":"17.00502678","bestBidSize":"31.977","price":"17.11974326","sequence":"795146876","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:00.4003323Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.3","bestBidSize":"0.02139708","price":"42008.4","sequence":"295186871","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:00.4003666Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"274.5018","price":"1.1024","sequence":"167942063","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:00.4022421Z {"topic":"/market/ticker:OCEAN-ETH","type":"message","data":{"bestAsk":"0.00022232","bestAskSize":"0.0001","bestBid":"0.00022225","bestBidSize":"618","price":"0.00022232","sequence":"214551010","size":"5.2552","time":1704067088381},"subject":"trade.ticker"}
2024-01-01T00:00:00.4028713Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8435","bestBidSize":"48.6593","price":"6.84","sequence":"292032374","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:00.4031720Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.923","bestAskSize":"16","bestBid":"6.9187","bestBidSize":"135","price":"6.9103","sequence":"771040373","size":"22","time":1704067158239},"subject":"trade.ticker"}
2024-01-01T00:00:00.4039943Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091276","bestAskSize":"27.417","bestBid":"0.00091093","bestBidSize":"17.625","price":"0.00091312","sequence":"583224280","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:00.4044171Z {"topic":"/market/ticker:XRP3S-USDT","type":"message","data":{"bestAsk":"0.027999","bestAskSize":"5264.314535","bestBid":"0.027033","bestBidSize":"1599.220602","price":"0.027183","sequence":"313418881","size":"974.494892","time":1704067011759},"subject":"trade.ticker"}
2024-01-01T00:00:00.4048055Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.707","bestAskSize":"105","bestBid":"3.706","bestBidSize":"185.1454","price":"3.704","sequence":"679513549","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:00.4049863Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.98","bestAskSize":"0.765","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168145","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:00.4053323Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.5278","bestBid":"42278.7","bestBidSize":"2.45820475","price":"42277.2","sequence":"10249069428","size":"0.0001","time":1704067198479},"subject":"trade.ticker"}
2024-01-01T00:00:00.4053694Z {"topic":"/market/ticker:ZELIX-USDT","type":"message","data":{"bestAsk":"0.0006303","bestAskSize":"2264.7866","bestBid":"0.0006293","bestBidSize":"47672.0165","price":"0.0006293","sequence":"30827690","size":"4767.2016","time":1704063338079},"subject":"trade.ticker"}
2024-01-01T00:00:00.4058219Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150590","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:00.4059156Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"3077.4465","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886312","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:00.4060777Z {"topic":"/market/ticker:REAP-USDT","type":"message","data":{"bestAsk":"0.004636","bestAskSize":"166.8211","bestBid":"0.004631","bestBidSize":"229.0429","price":"0.004636","sequence":"86191582","size":"184.8219","time":1704067044246},"subject":"trade.ticker"}
2024-01-01T00:00:00.4061559Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009967","bestAskSize":"3623.971","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181648","size":"135.7072","time":1704067198700},"subject":"trade.ticker"}
2024-01-01T00:00:00.4077541Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"2.2657","bestBid":"0.61548","bestBidSize":"3390.1292","price":"0.61548","sequence":"2992318136","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:00.4081515Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706721","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:00.4081737Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"141","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836753","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:00.4082550Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"2808.1053","bestBid":"0.3101","bestBidSize":"2298.5737","price":"0.3101","sequence":"179486713","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:00.4088830Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.413","bestAskSize":"1.256","bestBid":"20.342","bestBidSize":"9.8264","price":"20.415","sequence":"120064223","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:00.4093226Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"316178796.9289","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205467","size":"22917747.37","time":1704067197863},"subject":"trade.ticker"}
2024-01-01T00:00:00.4093291Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007942","bestBidSize":"647.3867","price":"0.000007974","sequence":"151977580","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:00.4097460Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004179","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388283","size":"237.4648","time":1704067198752},"subject":"trade.ticker"}
2024-01-01T00:00:00.4097900Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053636","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:00.4097920Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001955","bestBidSize":"1006.4735","price":"0.00001967","sequence":"231119264","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:00.4097928Z {"topic":"/market/ticker:KLUB-USDT","type":"message","data":{"bestAsk":"0.01561","bestAskSize":"10.1905","bestBid":"0.01557","bestBidSize":"28.0043","price":"0.01562","sequence":"2979651","size":"7746.614","time":1704067192195},"subject":"trade.ticker"}
2024-01-01T00:00:00.4098138Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409510","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:00.4098471Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873588","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:00.4098704Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25976","bestAskSize":"100.1757","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105341","size":"0.604","time":1704067198734},"subject":"trade.ticker"}
2024-01-01T00:00:00.4098773Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3254","bestBidSize":"875","price":"0.32564","sequence":"205264408","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:00.4101796Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12986","bestAskSize":"89.5","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12993","sequence":"119925019","size":"58.728","time":1704067079022},"subject":"trade.ticker"}
2024-01-01T00:00:00.4102675Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001545","bestAskSize":"2463706.9696","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533186","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:00.4102976Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48978","bestAskSize":"1120.0717","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082621","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:00.4103379Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.078","bestAskSize":"18.159","bestBid":"45.0355","bestBidSize":"14.585","price":"45.2179","sequence":"425172840","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:00.4105591Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.474","bestAskSize":"31.0641","bestBid":"0.47391","bestBidSize":"600","price":"0.47397","sequence":"1562413455","size":"0.0001","time":1704067167157},"subject":"trade.ticker"}
2024-01-01T00:00:00.4105636Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.000000562","bestBidSize":"2104.3163","price":"0.0000005766","sequence":"84232863","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:00.4107958Z {"topic":"/market/ticker:IGU-USDT","type":"message","data":{"bestAsk":"0.04307","bestAskSize":"282.6586","bestBid":"0.04301","bestBidSize":"2025.0927","price":"0.04305","sequence":"278520878","size":"451","time":1704067191765},"subject":"trade.ticker"}
2024-01-01T00:00:00.4108339Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323279","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:00.4108783Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.629","bestAskSize":"0.32","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968081","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:00.4109922Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885910","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:00.4111578Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.002497","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024719","sequence":"245848496","size":"1000","time":1704067194565},"subject":"trade.ticker"}
2024-01-01T00:00:00.4115682Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"2.6462","price":"0.0638","sequence":"43792962","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:00.4117323Z {"topic":"/market/ticker:AERGO-BTC","type":"message","data":{"bestAsk":"0.000003494","bestAskSize":"1.5062","bestBid":"0.000003459","bestBidSize":"2877.6978","price":"0.000003475","sequence":"77629287","size":"21.3319","time":1704063211846},"subject":"trade.ticker"}
2024-01-01T00:00:00.4119923Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"4.15262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280887","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:00.4123677Z {"topic":"/market/ticker:PDEX-USDT","type":"message","data":{"bestAsk":"1.413","bestAskSize":"475.8815","bestBid":"1.4126","bestBidSize":"0.3507","price":"1.413","sequence":"55413497","size":"1.9859","time":1704067165301},"subject":"trade.ticker"}
2024-01-01T00:00:00.4125709Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"1004.1632","price":"1.0102","sequence":"174039290","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:00.4129837Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.088","bestAskSize":"1.7913","bestBid":"55.4127","bestBidSize":"4.129","price":"55.4124","sequence":"56100063","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:00.4147132Z {"topic":"/market/ticker:VET3S-USDT","type":"message","data":{"bestAsk":"0.003512","bestAskSize":"55.42","bestBid":"0.002705","bestBidSize":"46208.442578","price":"0.003421","sequence":"223533073","size":"323393.443901","time":1704054794887},"subject":"trade.ticker"}
2024-01-01T00:00:00.4147314Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.0674","bestAskSize":"17.2833","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661191","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:00.4150155Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"128.9058","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455431","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:00.4151300Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.5998","bestBidSize":"16","price":"3.6035","sequence":"911344635","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:00.4161933Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054099","bestAskSize":"3671.2067","bestBid":"0.0053758","bestBidSize":"1785.0792","price":"0.0053758","sequence":"67496407","size":"1075.15","time":1704067200245},"subject":"trade.ticker"}
2024-01-01T00:00:00.4161938Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557890","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:00.4162618Z {"topic":"/market/ticker:CFX-ETH","type":"message","data":{"bestAsk":"0.00008624","bestAskSize":"9171.2979","bestBid":"0.00008488","bestBidSize":"258.1328","price":"0.00008483","sequence":"109348224","size":"101.1114","time":1704066998566},"subject":"trade.ticker"}
2024-01-01T00:00:00.4163287Z {"topic":"/market/ticker:TRX-KCS","type":"message","data":{"bestAsk":"0.010488","bestAskSize":"1755.1819","bestBid":"0.010444","bestBidSize":"142.7709","price":"0.010453","sequence":"155721583","size":"10","time":1704067063539},"subject":"trade.ticker"}
2024-01-01T00:00:00.4163356Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002614","bestBidSize":"1071.9199","price":"0.000002668","sequence":"33718525","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:00.4163363Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001261","bestBidSize":"303.7","price":"0.000001262","sequence":"57348941","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:00.4163370Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003377","bestAskSize":"4437.152","bestBid":"0.0000003253","bestBidSize":"3956.8342","price":"0.0000003249","sequence":"63800034","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:00.4163437Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"83","bestBid":"0.7725","bestBidSize":"129.4495","price":"0.7728","sequence":"113610941","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:00.4163471Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.067","bestBidSize":"14.509576","price":"7.092","sequence":"211104521","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:00.4171744Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370566","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:00.4171815Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430308","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:00.4172647Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2286","bestAskSize":"633","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858339","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:00.4172755Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.857","bestAskSize":"1.5","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689910","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:00.4173530Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604495","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:00.4178258Z {"topic":"/market/ticker:NOIA-USDT","type":"message","data":{"bestAsk":"0.051012","bestAskSize":"98.1248","bestBid":"0.050961","bestBidSize":"4308.2886","price":"0.050961","sequence":"153254613","size":"20.3449","time":1704067162499},"subject":"trade.ticker"}
2024-01-01T00:00:00.4184722Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017942","bestBidSize":"504302.74100493","price":"0.00018051","sequence":"196663613","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:00.4186553Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531886","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:00.4186650Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004791","bestBidSize":"73141.4876","price":"0.0004829","sequence":"156787472","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:00.4187018Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005265","bestBidSize":"10733.676308","price":"0.005293","sequence":"37082765","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:00.4188280Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.00715","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831971","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:00.4191755Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642674","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:00.4193861Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380221","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:00.4194569Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25437.2804","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01364","sequence":"81508387","size":"47342.2292","time":1704067174090},"subject":"trade.ticker"}
2024-01-01T00:00:00.4206205Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771809","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:00.4209521Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.01012","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010106","sequence":"106701883","size":"2160.7","time":1704067187181},"subject":"trade.ticker"}
2024-01-01T00:00:00.4211981Z {"topic":"/market/ticker:C98-USDT","type":"message","data":{"bestAsk":"0.2636","bestAskSize":"1482.2802","bestBid":"0.2631","bestBidSize":"172.12","price":"0.2631","sequence":"167442106","size":"1194.6759","time":1704066284739},"subject":"trade.ticker"}
2024-01-01T00:00:00.4219598Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.5946","bestBidSize":"98","price":"0.59444","sequence":"1103280214","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:00.4230321Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224679","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:00.4230350Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042181","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005402","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:00.4230815Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.00003277","bestAskSize":"317.44","bestBid":"0.00003246","bestBidSize":"418.3304","price":"0.00003281","sequence":"31686212","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:00.4233562Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"11.25","price":"101.713","sequence":"2961173657","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:00.4242793Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361089","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:00.4244449Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26922615.571142893","bestBid":"0.000034892","bestBidSize":"399576.1749321137","price":"0.000035016","sequence":"451058643","size":"1435729.8210537512","time":1704066552169},"subject":"trade.ticker"}
2024-01-01T00:00:00.4244517Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30074","bestAskSize":"165.9999","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271252","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:00.4248124Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600969","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:00.4248503Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053831","bestBidSize":"20628.8187","price":"0.0054254","sequence":"213412894","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:00.4249023Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.05372","bestAskSize":"460","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747095","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:00.4249238Z {"topic":"/market/ticker:DODO-USDT","type":"message","data":{"bestAsk":"0.2003","bestAskSize":"5215.9902","bestBid":"0.1999","bestBidSize":"469.0102","price":"0.2003","sequence":"172173049","size":"19.1635","time":1704067036733},"subject":"trade.ticker"}
2024-01-01T00:00:00.4260774Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256679","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:00.4266234Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459229","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:00.4266250Z {"topic":"/market/ticker:EOS3L-USDT","type":"message","data":{"bestAsk":"0.018958","bestAskSize":"24132.8915","bestBid":"0.018022","bestBidSize":"9324.2006","price":"0.017563","sequence":"132270113","size":"711.7921","time":1704064188305},"subject":"trade.ticker"}
2024-01-01T00:00:00.4266371Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0842","bestBidSize":"18","price":"1.088","sequence":"128149991","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:00.4273249Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003709","bestAskSize":"77.779","bestBid":"0.003686","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387576","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:00.4289012Z {"topic":"/market/ticker:GTT-USDT","type":"message","data":{"bestAsk":"0.00818","bestAskSize":"157.0893","bestBid":"0.008099","bestBidSize":"29827.3252","price":"0.008136","sequence":"4786193","size":"12663.4738","time":1704067197325},"subject":"trade.ticker"}
2024-01-01T00:00:00.4293749Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0794","bestBidSize":"31.4142","price":"2.0623","sequence":"159325784","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:00.4295617Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.29","bestAskSize":"18.832","bestBid":"13.288","bestBidSize":"39.1449","price":"13.289","sequence":"441246273","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:00.4301188Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2169","bestAskSize":"278.597","bestBid":"0.2111","bestBidSize":"531.3835","price":"0.2167","sequence":"71597690","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:00.4319671Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.226","bestAskSize":"25","bestBid":"7.2234","bestBidSize":"1.3921","price":"7.2234","sequence":"727519817","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:00.4320073Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.5941","bestAskSize":"570.0005","bestBid":"0.594072","bestBidSize":"950","price":"0.594299","sequence":"1862268473","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:00.4324802Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7036","bestAskSize":"9.8","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853866","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:00.4333392Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020607","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:00.4333927Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"875.3274","bestBid":"0.91","bestBidSize":"700","price":"0.9103","sequence":"306957792","size":"0.3528","time":1704067181138},"subject":"trade.ticker"}
2024-01-01T00:00:00.4334312Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.13597","bestBidSize":"922.4","price":"0.13612","sequence":"504607302","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:00.4334341Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5175","bestAskSize":"54.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509169","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:00.4344375Z {"topic":"/market/ticker:LOOM-USDT","type":"message","data":{"bestAsk":"0.10571","bestAskSize":"36.1424","bestBid":"0.10557","bestBidSize":"3037.2724","price":"0.10508","sequence":"7815116","size":"90.4517","time":1704065391059},"subject":"trade.ticker"}
2024-01-01T00:00:00.4347248Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997482","size":"13.9531","time":1704067198691},"subject":"trade.ticker"}
2024-01-01T00:00:00.4347548Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419930","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:00.4347554Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795676","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:00.4350228Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8046","bestBidSize":"2579.271","price":"0.806","sequence":"123133738","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:00.4351159Z {"topic":"/market/ticker:EOS-KCS","type":"message","data":{"bestAsk":"0.08233","bestAskSize":"1250.9382","bestBid":"0.08185","bestBidSize":"601.2698","price":"0.08114","sequence":"221452182","size":"116.0088","time":1704063335369},"subject":"trade.ticker"}
2024-01-01T00:00:00.4352829Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524136","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:00.4353812Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.0001383","bestAskSize":"200000","bestBid":"0.0001382","bestBidSize":"4894552.858","price":"0.00013823","sequence":"1719351414","size":"31138727.9511","time":1704067157636},"subject":"trade.ticker"}
2024-01-01T00:00:00.4356309Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006549","bestAskSize":"318664.9725","bestBid":"0.006547","bestBidSize":"38000","price":"0.006548","sequence":"531918446","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:00.4358363Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008476","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236040","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:00.4359656Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611597","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:00.4363172Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072455","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053087","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:00.4365244Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4016","bestAskSize":"23.5067","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790067","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:00.4365507Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.014709","bestAskSize":"30034.5987","bestBid":"0.014663","bestBidSize":"22710.223","price":"0.014676","sequence":"80181036","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:00.4374733Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21597.660342","price":"0.022916","sequence":"218759373","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:00.4379681Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"21.6868","bestAskSize":"21.21","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510376","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:00.4380906Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2574","bestAskSize":"131.25","bestBid":"1.2538","bestBidSize":"262.5","price":"1.2543","sequence":"98997653","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:00.4384522Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107621","bestAskSize":"3250","bestBid":"0.107618","bestBidSize":"6500","price":"0.107623","sequence":"767204496","size":"97.7012","time":1704067187039},"subject":"trade.ticker"}
2024-01-01T00:00:00.4385427Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594073","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:00.4389405Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001883","bestAskSize":"16531816.5379","bestBid":"0.0000001874","bestBidSize":"691512121.7488","price":"0.0000001881","sequence":"157527515","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:00.4391989Z {"topic":"/market/ticker:TRBUP-USDT","type":"message","data":{"bestAsk":"11.358295","bestAskSize":"13.294492","bestBid":"11.000004","bestBidSize":"3.487471","price":"11.358295","sequence":"24225014","size":"4.402069","time":1704067194862},"subject":"trade.ticker"}
2024-01-01T00:00:00.4393170Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003901","bestAskSize":"5910","bestBid":"0.003896","bestBidSize":"39894.3971","price":"0.003897","sequence":"179331301","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:00.4394811Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.911","bestBidSize":"4.692","price":"4.916","sequence":"98630720","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:00.4408075Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316730","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:00.4410807Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670927973","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:00.4412480Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2044","bestAskSize":"42.4973","bestBid":"8.204","bestBidSize":"1.2217","price":"8.2026","sequence":"1414593561","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:00.4413386Z {"topic":"/market/ticker:RSR-BTC","type":"message","data":{"bestAsk":"0.0000000768","bestAskSize":"46470.3964","bestBid":"0.0000000761","bestBidSize":"40142.3172","price":"0.0000000768","sequence":"73409920","size":"762.0797","time":1704065090263},"subject":"trade.ticker"}
2024-01-01T00:00:00.4414424Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70686","bestAskSize":"22","bestBid":"0.70427","bestBidSize":"472.83","price":"0.70276","sequence":"205806671","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:00.4414556Z {"topic":"/market/ticker:VIDT-USDT","type":"message","data":{"bestAsk":"0.02782","bestAskSize":"7041.4647","bestBid":"0.02766","bestBidSize":"24680","price":"0.02772","sequence":"51202374","size":"946.2433","time":1704067030728},"subject":"trade.ticker"}
2024-01-01T00:00:00.4415355Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2412","bestAskSize":"2245.7544","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683852","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:00.4416229Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1241","bestAskSize":"0.39","bestBid":"55.0596","bestBidSize":"0.2011","price":"55.0741","sequence":"301192935","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:00.4417032Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6069","bestAskSize":"397.7509","bestBid":"10.6055","bestBidSize":"27.75","price":"10.606","sequence":"2771200890","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:00.4420465Z {"topic":"/market/ticker:BTC-TUSD","type":"message","data":{"bestAsk":"42431.7","bestAskSize":"0.025","bestBid":"42255.2","bestBidSize":"0.00757686","price":"42379.7","sequence":"447666041","size":"0.00006104","time":1704067154689},"subject":"trade.ticker"}
2024-01-01T00:00:00.4427232Z {"topic":"/market/ticker:ARB3S-USDT","type":"message","data":{"bestAsk":"0.2765","bestAskSize":"1528.7828","bestBid":"0.2593","bestBidSize":"38.6039","price":"0.2605","sequence":"70181816","size":"92.2405","time":1704064385447},"subject":"trade.ticker"}
2024-01-01T00:00:00.4429581Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8456","bestAskSize":"37.6081","bestBid":"0.8418","bestBidSize":"1185","price":"0.8449","sequence":"275124004","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:00.4431718Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"4.456","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991830","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:00.4432695Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.0286","bestAskSize":"5074.1555","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336169","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:00.4438561Z {"topic":"/market/ticker:GTC-BTC","type":"message","data":{"bestAsk":"0.00003184","bestAskSize":"181.9772","bestBid":"0.00003163","bestBidSize":"466.5014","price":"0.0000319","sequence":"69024981","size":"0.7312","time":1704065187399},"subject":"trade.ticker"}
2024-01-01T00:00:00.4440375Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.000001236","bestBidSize":"69593.6115","price":"0.000001257","sequence":"5443878","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:00.4445895Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.1375","bestAskSize":"14575.2899","bestBid":"0.13745","bestBidSize":"2850","price":"0.13749","sequence":"441740318","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:00.4446706Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"28.9424","price":"72.7","sequence":"430480586","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:00.4447726Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295851","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:00.4448234Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483431","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:00.4449363Z {"topic":"/market/ticker:LINAUP-USDT","type":"message","data":{"bestAsk":"1.176","bestAskSize":"96.06","bestBid":"0.8974","bestBidSize":"2.7688","price":"1.0575","sequence":"68274800","size":"1.0584","time":1704062969854},"subject":"trade.ticker"}
2024-01-01T00:00:00.4449738Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"18.77635","bestBid":"0.000749","bestBidSize":"33.35557038","price":"0.000749","sequence":"278255939","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:00.4451017Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456432","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:00.4453957Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114792","bestAskSize":"1614.3826","bestBid":"0.25920724","bestBidSize":"548.7206","price":"0.27114791","sequence":"332573136","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:00.4456621Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"19162.6027","bestBid":"0.000002544","bestBidSize":"24177.0175","price":"0.00000255","sequence":"398877100","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:00.4462291Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242456","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:00.4464499Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001002","bestBidSize":"955.5383","price":"0.000000999","sequence":"34534099","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:00.4466721Z {"topic":"/market/ticker:SWEAT-USDT","type":"message","data":{"bestAsk":"0.011198","bestAskSize":"355.7528","bestBid":"0.011168","bestBidSize":"16192","price":"0.011165","sequence":"60448039","size":"6968.028","time":1704067006019},"subject":"trade.ticker"}
2024-01-01T00:00:00.4466912Z {"topic":"/market/ticker:FORT-USDT","type":"message","data":{"bestAsk":"0.13","bestAskSize":"1.384","bestBid":"0.1293","bestBidSize":"1882.3236","price":"0.1295","sequence":"81671775","size":"32.1751","time":1704067101546},"subject":"trade.ticker"}
2024-01-01T00:00:00.4468742Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1568.3204","price":"0.2227","sequence":"601813079","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:00.4470173Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.00039","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726934","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:00.4471089Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.93","bestBidSize":"0.00015","price":"38305.61","sequence":"213947490","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:00.4472812Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302668","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:00.4474864Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1988","bestAskSize":"7.0198","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812227","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:00.4475583Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.01275","bestBidSize":"24436.0513","price":"0.012741","sequence":"121030956","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:00.4478604Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009861","bestAskSize":"1343","bestBid":"0.00977","bestBidSize":"60.6915","price":"0.009887","sequence":"62217467","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:00.4480153Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2900","bestBid":"0.129056","bestBidSize":"823.1463","price":"0.129074","sequence":"815163748","size":"163","time":1704067156295},"subject":"trade.ticker"}
2024-01-01T00:00:00.4482811Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569778","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:00.4485847Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"7177.4911","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014154","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:00.4486759Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456296","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:00.4486953Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128740","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:00.4498102Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425980","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:00.4501256Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.6584","bestAskSize":"39.2927","bestBid":"2.6065","bestBidSize":"39.2927","price":"2.6001","sequence":"114945977","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:00.4501813Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086632","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:00.4510006Z {"topic":"/market/ticker:WIN-TRX","type":"message","data":{"bestAsk":"0.0009046","bestAskSize":"712502.7529","bestBid":"0.000899","bestBidSize":"2630255.0786","price":"0.0009037","sequence":"137427005","size":"79708.5108","time":1704067105407},"subject":"trade.ticker"}
2024-01-01T00:00:00.4521802Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6769","bestAskSize":"20","bestBid":"2.6737","bestBidSize":"46.85","price":"2.675","sequence":"671391224","size":"7.1","time":1704067128609},"subject":"trade.ticker"}
2024-01-01T00:00:00.4526764Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52058","bestBidSize":"95","price":"0.52081","sequence":"956426329","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:00.4529406Z {"topic":"/market/ticker:USDD-USDC","type":"message","data":{"bestAsk":"0.9808","bestAskSize":"148.3529","bestBid":"0.9801","bestBidSize":"37.1994","price":"0.9802","sequence":"205125258","size":"5.7541","time":1704067176889},"subject":"trade.ticker"}
2024-01-01T00:00:00.4530368Z {"topic":"/market/ticker:USDD-USDT","type":"message","data":{"bestAsk":"0.9812","bestAskSize":"151.6433","bestBid":"0.9802","bestBidSize":"111.9567","price":"0.9808","sequence":"55401643","size":"38.6231","time":1704066928371},"subject":"trade.ticker"}
2024-01-01T00:00:00.4536970Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284586","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:00.4538088Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21756","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958149","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:00.4542316Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05268","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440816","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:00.4544723Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.301","bestAskSize":"0.0801","bestBid":"207.769","bestBidSize":"2.02","price":"207.461","sequence":"375605952","size":"0.2735","time":1704067200186},"subject":"trade.ticker"}
2024-01-01T00:00:00.4547002Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05867","bestAskSize":"855.9445","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536339","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:00.4549460Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256519","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:00.4551016Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032630","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:00.4554146Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1655800.7703","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.000308","sequence":"12500422","size":"19714.625","time":1704067195418},"subject":"trade.ticker"}
2024-01-01T00:00:00.4555821Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343239","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:00.4560267Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.08382","bestAskSize":"350","bestBid":"0.08355","bestBidSize":"213.5395","price":"0.08355","sequence":"80496429","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:00.4560282Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.00747","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573199","size":"284.0458","time":1704067199463},"subject":"trade.ticker"}
2024-01-01T00:00:00.4561130Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519823","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:00.4563825Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004446","bestAskSize":"112676056.338","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637412","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:00.4572390Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03302","bestBidSize":"6750","price":"0.03305","sequence":"631551177","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:00.4584904Z {"topic":"/market/ticker:LYM-ETH","type":"message","data":{"bestAsk":"0.0000010434","bestAskSize":"1213.5745","bestBid":"0.0000010221","bestBidSize":"4399.0501","price":"0.0000010434","sequence":"136209641","size":"10859.8433","time":1704065912917},"subject":"trade.ticker"}
2024-01-01T00:00:00.4596504Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"6.9691103","price":"2282.26","sequence":"4554102120","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:00.4599034Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140493","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:00.4599064Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14735","bestAskSize":"1303.0809","bestBid":"0.1465","bestBidSize":"1308.8625","price":"0.1463","sequence":"99536545","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:00.4606575Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71903","bestBidSize":"108.75","price":"1.71982","sequence":"336398847","size":"0.1519","time":1704067193068},"subject":"trade.ticker"}
2024-01-01T00:00:00.4607453Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5099","sequence":"159536613","size":"65.2266","time":1704067101283},"subject":"trade.ticker"}
2024-01-01T00:00:00.4639164Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025448","bestAskSize":"5538.1124","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606681","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:00.4643696Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.825","bestBidSize":"15.75","price":"72.81","sequence":"1656762595","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:00.4644228Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8219","bestBidSize":"0.07","price":"3.85","sequence":"155573466","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:00.4647609Z {"topic":"/market/ticker:MLS-USDT","type":"message","data":{"bestAsk":"0.0445","bestAskSize":"3756.5722","bestBid":"0.04411","bestBidSize":"36.5417","price":"0.04455","sequence":"132209582","size":"69.0106","time":1704066532787},"subject":"trade.ticker"}
2024-01-01T00:00:00.4647827Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802544","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:00.4654194Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075861","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:00.4660800Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001938","bestBidSize":"523.7201","price":"0.000001955","sequence":"77960653","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:00.4682495Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005694","bestBidSize":"42473.9826","price":"0.00573","sequence":"48280410","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:00.4690269Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546166","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:00.4690395Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508941","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.4691750Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913962","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:00.4692245Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924511","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:00.4707621Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3352","bestAskSize":"102.5","bestBid":"1.3342","bestBidSize":"205","price":"1.3349","sequence":"509311608","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:00.4716234Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1191.4916","bestBid":"2","bestBidSize":"14.9726","price":"2","sequence":"308362110","size":"3.6903","time":1704067181908},"subject":"trade.ticker"}
2024-01-01T00:00:00.4722231Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795033","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:00.4723687Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009469","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:00.4724612Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9116","sequence":"8101325","size":"16.6937","time":1704067196071},"subject":"trade.ticker"}
2024-01-01T00:00:00.4732726Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793367","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:00.4753332Z {"topic":"/market/ticker:NIM-BTC","type":"message","data":{"bestAsk":"0.00000003076","bestAskSize":"6056.173","bestBid":"0.00000003044","bestBidSize":"5357.412","price":"0.00000003069","sequence":"66780690","size":"9880.543","time":1704066963142},"subject":"trade.ticker"}
2024-01-01T00:00:00.4754080Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.5898","bestBidSize":"27.75","price":"10.5744","sequence":"841320202","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:00.4759566Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"685","price":"0.2667","sequence":"184422066","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:00.4767338Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296498","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:00.4767739Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.00333","bestBidSize":"447.7777","price":"0.003338","sequence":"131749965","size":"5.9917","time":1704066634581},"subject":"trade.ticker"}
2024-01-01T00:00:00.4786418Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010383","bestBidSize":"61940","price":"0.0010385","sequence":"248724896","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:00.4788143Z {"topic":"/market/ticker:ALEPH-USDT","type":"message","data":{"bestAsk":"0.129653","bestAskSize":"2803.8653","bestBid":"0.129434","bestBidSize":"289.723","price":"0.129434","sequence":"115290637","size":"1.972","time":1704066634441},"subject":"trade.ticker"}
2024-01-01T00:00:00.4788161Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4632","bestAskSize":"0.1053","bestBid":"78.4286","bestBidSize":"2.8","price":"78.4383","sequence":"862611304","size":"0.1022","time":1704067189575},"subject":"trade.ticker"}
2024-01-01T00:00:00.4789379Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035404","bestAskSize":"13572970.3694","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669060","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:00.4792916Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"12.2281","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680118","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:00.4794951Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343382","bestAskSize":"3500","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608558988","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:00.4800348Z {"topic":"/market/ticker:UTK-USDT","type":"message","data":{"bestAsk":"0.08247","bestAskSize":"20.5448","bestBid":"0.08225","bestBidSize":"1592.4108","price":"0.08225","sequence":"2580652","size":"27.5892","time":1704067036019},"subject":"trade.ticker"}
2024-01-01T00:00:00.4810141Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689878","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:00.4814696Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073618","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:00.4816803Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642822","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:00.4825702Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920643","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:00.4829249Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003851","bestAskSize":"13447.3567","bestBid":"0.00003814","bestBidSize":"1308342","price":"0.00003815","sequence":"32272305","size":"102747.6339","time":1704066819308},"subject":"trade.ticker"}
2024-01-01T00:00:00.4835376Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"457.2355","bestBid":"0.3066","bestBidSize":"902.1277","price":"0.3066","sequence":"129443780","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:00.4836304Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043638","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213188","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:00.4836498Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"28.353","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.0006371","sequence":"391579768","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:00.4839717Z {"topic":"/market/ticker:PYR-BTC","type":"message","data":{"bestAsk":"0.0001992","bestAskSize":"34.1613","bestBid":"0.0001973","bestBidSize":"15.25","price":"0.0001982","sequence":"250859947","size":"5.4036","time":1704065819410},"subject":"trade.ticker"}
2024-01-01T00:00:00.4844872Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.223","bestAskSize":"8366.7048","bestBid":"0.2225","bestBidSize":"9425.9242","price":"0.222","sequence":"270278724","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:00.4845086Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547031998","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:00.4845107Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537561","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:00.4845368Z {"topic":"/market/ticker:TIDAL-USDT","type":"message","data":{"bestAsk":"0.0003217","bestAskSize":"1038.9831","bestBid":"0.0003215","bestBidSize":"4060.1747","price":"0.0003216","sequence":"116114760","size":"51279","time":1704067193288},"subject":"trade.ticker"}
2024-01-01T00:00:00.4845639Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2724","bestBidSize":"207.7875","price":"0.2925","sequence":"419716758","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:00.4845909Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03827","bestAskSize":"2338.4487","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927544","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:00.4846256Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.4277","bestAskSize":"90","bestBid":"0.42738","bestBidSize":"110","price":"0.42755","sequence":"436522521","size":"3.9843","time":1704067133140},"subject":"trade.ticker"}
2024-01-01T00:00:00.4846789Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514360","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:00.4851407Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009661","bestAskSize":"6200","bestBid":"0.009632","bestBidSize":"6200","price":"0.009632","sequence":"185315844","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:00.4859269Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485815","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:00.4859294Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.0694","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603634987","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:00.4860547Z {"topic":"/market/ticker:SFP-BTC","type":"message","data":{"bestAsk":"0.00001837","bestAskSize":"1366.8671","bestBid":"0.0000182","bestBidSize":"1.226","price":"0.00001837","sequence":"39850198","size":"8.7839","time":1704065759175},"subject":"trade.ticker"}
2024-01-01T00:00:00.4862585Z {"topic":"/market/ticker:BEAT-USDT","type":"message","data":{"bestAsk":"0.01173","bestAskSize":"1977.0918","bestBid":"0.01165","bestBidSize":"7904.3331","price":"0.0117","sequence":"38096722","size":"8013.21","time":1704067140224},"subject":"trade.ticker"}
2024-01-01T00:00:00.4870931Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.218","bestAskSize":"5.3093","bestBid":"11.193","bestBidSize":"18.6907","price":"11.169","sequence":"250078828","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:00.4875149Z {"topic":"/market/ticker:SEAM-USDT","type":"message","data":{"bestAsk":"7.1446","bestAskSize":"28.73","bestBid":"7.1154","bestBidSize":"0.0245","price":"7.1169","sequence":"14098121","size":"0.1373","time":1704067154042},"subject":"trade.ticker"}
2024-01-01T00:00:00.4881033Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000932","bestBidSize":"2675.2273","price":"0.00000935","sequence":"153946475","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:00.4881454Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.023239","bestAskSize":"5210.1679","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429711","size":"7.7283","time":1704067198711},"subject":"trade.ticker"}
2024-01-01T00:00:00.4887897Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3945","bestBidSize":"6057.1412","price":"0.3951","sequence":"284403478","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:00.4891818Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11182","bestBidSize":"2158.4109","price":"0.1123","sequence":"134144304","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:00.4895637Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"23.3633","bestBid":"7.9404","bestBidSize":"19.5744","price":"7.96","sequence":"326031789","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:00.4896161Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257907","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:00.4898115Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342314","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934337","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:00.4903339Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.00000983","bestAskSize":"2571.4873","bestBid":"0.000009613","bestBidSize":"161.8065","price":"0.000009773","sequence":"132085653","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:00.4904153Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106246","bestBidSize":"69.178","price":"0.00106323","sequence":"195720147","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:00.4909903Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9521","bestAskSize":"23","bestBid":"2.9501","bestBidSize":"114","price":"2.95","sequence":"863770090","size":"1.2307","time":1704067163791},"subject":"trade.ticker"}
2024-01-01T00:00:00.4918933Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010294","bestBidSize":"3608680.1954","price":"0.00010574","sequence":"185036899","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:00.4932879Z {"topic":"/market/ticker:VR-USDT","type":"message","data":{"bestAsk":"0.024646","bestAskSize":"989.0273","bestBid":"0.024494","bestBidSize":"2614","price":"0.024563","sequence":"147205445","size":"871.9033","time":1704067200386},"subject":"trade.ticker"}
2024-01-01T00:00:00.4935828Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.04741","bestAskSize":"6881.9691","bestBid":"0.04731","bestBidSize":"690","price":"0.04745","sequence":"124414892","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:00.4937971Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3252","bestBidSize":"14","price":"3.3279","sequence":"216940399","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:00.4941500Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.3279","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458418","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:00.4943112Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"512.5","price":"0.6078","sequence":"333745754","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:00.4946758Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001313","bestBidSize":"2273.7051","price":"0.000001356","sequence":"69287988","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:00.4947232Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.651","bestAskSize":"289.6535","bestBid":"3.645","bestBidSize":"187.5607","price":"3.661","sequence":"422807935","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:00.4947970Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002227","bestBidSize":"4438.3614","price":"0.002233","sequence":"253819759","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:00.4962904Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642724","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:00.4971608Z {"topic":"/market/ticker:TARA-ETH","type":"message","data":{"bestAsk":"0.0000066347","bestAskSize":"278.3603","bestBid":"0.0000064937","bestBidSize":"278.3603","price":"0.0000065642","sequence":"85526705","size":"0.0001","time":1704067173873},"subject":"trade.ticker"}
2024-01-01T00:00:00.4975974Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2658","bestBidSize":"2.0931","price":"0.2665","sequence":"126914661","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:00.5120533Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.564","bestAskSize":"18.5","bestBid":"38.546","bestBidSize":"0.2604","price":"38.55","sequence":"2116308547","size":"2.4022","time":1704067156692},"subject":"trade.ticker"}
2024-01-01T00:00:00.5120922Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452659","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:00.5122228Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398016","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:00.5122233Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33811","bestAskSize":"570","bestBid":"0.33741","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328613","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:00.5122283Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996753","bestAskSize":"1.8","bestBid":"17.00502679","bestBidSize":"16.6714","price":"17.11974326","sequence":"795146882","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:00.5122288Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"274.5018","price":"1.1024","sequence":"167942066","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:00.5122341Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3821","bestAskSize":"646.8606","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837296","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:00.5122366Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04798","bestAskSize":"3002.897","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670840","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:00.5122408Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"168809.4591","price":"0.000632","sequence":"146467347","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:00.5122532Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"36137.5481","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08953","sequence":"1844142435","size":"74.5112","time":1704067154527},"subject":"trade.ticker"}
2024-01-01T00:00:00.5122550Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7354","bestBidSize":"324.2047","price":"0.7351","sequence":"187167410","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:00.5122655Z {"topic":"/market/ticker:TFUEL-BTC","type":"message","data":{"bestAsk":"0.000001113","bestAskSize":"31.2533","bestBid":"0.000001099","bestBidSize":"1564","price":"0.000001101","sequence":"40710293","size":"749.4707","time":1704063228553},"subject":"trade.ticker"}
2024-01-01T00:00:00.5123192Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925703","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:00.5123245Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.3","bestBidSize":"0.02139708","price":"42008.4","sequence":"295186873","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:00.5123289Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"3077.4465","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886313","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:00.5123313Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172787","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:00.5123657Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.18","bestAskSize":"0.1025","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354732","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:00.5123704Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0249","bestAskSize":"2681.5244","bestBid":"1.0231","bestBidSize":"341.6799","price":"1.024","sequence":"81374323","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:00.5123796Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8512","bestBidSize":"307.6339","price":"0.8532","sequence":"88582934","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:00.5123806Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.000005029","bestAskSize":"3614.6759","bestBid":"0.000005011","bestBidSize":"9103.307","price":"0.000004932","sequence":"134466661","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:00.5124098Z {"topic":"/market/ticker:UNB-USDT","type":"message","data":{"bestAsk":"0.0008402","bestAskSize":"42824.58","bestBid":"0.000837","bestBidSize":"56049.2526","price":"0.0008402","sequence":"57842162","size":"4623.6011","time":1704067139230},"subject":"trade.ticker"}
2024-01-01T00:00:00.5124211Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.0973","bestAskSize":"5.3244","bestBid":"45.036","bestBidSize":"2","price":"45.2179","sequence":"425172844","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:00.5124335Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269352","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:00.5124685Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"271.0465","bestBid":"0.6923","bestBidSize":"31.3837","price":"0.6903","sequence":"208533776","size":"23","time":1704067127741},"subject":"trade.ticker"}
2024-01-01T00:00:00.5125194Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"56585.0658","price":"0.001926","sequence":"286980226","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:00.5125468Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003237","bestAskSize":"205.823","bestBid":"0.00323","bestBidSize":"42746.62","price":"0.003231","sequence":"338676943","size":"62208.3981","time":1704067192246},"subject":"trade.ticker"}
2024-01-01T00:00:00.5126627Z {"topic":"/market/ticker:WIN-BTC","type":"message","data":{"bestAsk":"0.000000002342","bestAskSize":"10792143.3196","bestBid":"0.00000000229","bestBidSize":"200000","price":"0.000000002343","sequence":"144418695","size":"12548.711","time":1704066342424},"subject":"trade.ticker"}
2024-01-01T00:00:00.5126640Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6403","bestBidSize":"825.2","price":"0.6436","sequence":"14286674","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:00.5126709Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05813","bestBidSize":"636.6406","price":"0.05813","sequence":"272106140","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:00.5126977Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.678087","bestBidSize":"21.7983","price":"0.678519","sequence":"85946719","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:00.5130598Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017889","bestBidSize":"44817.13","price":"0.0017889","sequence":"187039029","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:00.5132456Z {"topic":"/market/ticker:AERGO-BTC","type":"message","data":{"bestAsk":"0.000003493","bestAskSize":"1303.0809","bestBid":"0.00000346","bestBidSize":"1308.8625","price":"0.000003475","sequence":"77629289","size":"21.3319","time":1704063211846},"subject":"trade.ticker"}
2024-01-01T00:00:00.5139102Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9224","bestAskSize":"135","bestBid":"6.9187","bestBidSize":"135","price":"6.9103","sequence":"771040381","size":"22","time":1704067158239},"subject":"trade.ticker"}
2024-01-01T00:00:00.5142519Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4417","bestAskSize":"12.1774","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875562","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:00.5142547Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"42.9","bestBid":"2.1321","bestBidSize":"23.4512","price":"2.1319","sequence":"584187627","size":"0.0469","time":1704067193993},"subject":"trade.ticker"}
2024-01-01T00:00:00.5143891Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3254","bestBidSize":"875","price":"0.32564","sequence":"205264414","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:00.5151827Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.707","bestAskSize":"105","bestBid":"3.706","bestBidSize":"185.1454","price":"3.704","sequence":"679513551","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:00.5154441Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774735","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:00.5155281Z {"topic":"/market/ticker:IGU-USDT","type":"message","data":{"bestAsk":"0.04307","bestAskSize":"220.2001","bestBid":"0.04301","bestBidSize":"2025.0927","price":"0.04307","sequence":"278520879","size":"62.4585","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:00.5156527Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.98","bestAskSize":"0.765","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168147","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:00.5156951Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004304","bestAskSize":"112676056.338","bestBid":"0.000003299","bestBidSize":"242497726.5838","price":"0.000004156","sequence":"135576115","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:00.5157603Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150591","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:00.5159799Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02287","bestAskSize":"299.6661","bestBid":"0.02227","bestBidSize":"67.7829","price":"0.02287","sequence":"67007537","size":"4.5481","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:00.5161150Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228222","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:00.5167269Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.52772911","bestBid":"42278.7","bestBidSize":"2.45820475","price":"42278.8","sequence":"10249069435","size":"0.00004726","time":1704067200411},"subject":"trade.ticker"}
2024-01-01T00:00:00.5211026Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873590","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:00.5220856Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642675","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:00.5221907Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055094","bestAskSize":"48000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538278","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:00.5221934Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"316178796.9289","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205468","size":"22917747.37","time":1704067197863},"subject":"trade.ticker"}
2024-01-01T00:00:00.5225768Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006424","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:00.5226411Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604496","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:00.5230601Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042168","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005410","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:00.5231605Z {"topic":"/market/ticker:GALAX3S-USDT","type":"message","data":{"bestAsk":"0.000566","bestAskSize":"556626.7334","bestBid":"0.000542","bestBidSize":"298293.2671","price":"0.000566","sequence":"316432083","size":"58106.0783","time":1704066954941},"subject":"trade.ticker"}
2024-01-01T00:00:00.5231851Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885912","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:00.5235515Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531890","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:00.5235961Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.014021","bestBidSize":"3960.5031","price":"0.014022","sequence":"167850959","size":"117.488","time":1704067198661},"subject":"trade.ticker"}
2024-01-01T00:00:00.5236730Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.857","bestAskSize":"1.5","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689912","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:00.5237137Z {"topic":"/market/ticker:PDEX-USDT","type":"message","data":{"bestAsk":"1.413","bestAskSize":"475.8815","bestBid":"1.4126","bestBidSize":"0.3507","price":"1.413","sequence":"55413498","size":"1.9859","time":1704067165301},"subject":"trade.ticker"}
2024-01-01T00:00:00.5237690Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004793","bestBidSize":"48000","price":"0.0004829","sequence":"156787480","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:00.5238638Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001532","bestAskSize":"32336.338","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843140","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:00.5239617Z {"topic":"/market/ticker:KDA-USDC","type":"message","data":{"bestAsk":"1.339","bestAskSize":"2389.188","bestBid":"1.3311","bestBidSize":"996.891","price":"1.3291","sequence":"427992545","size":"22.6968","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:00.5246575Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.5946","bestBidSize":"313","price":"0.59444","sequence":"1103280218","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:00.5246608Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.0065","bestBidSize":"60","price":"1.00852","sequence":"420897262","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:00.5249875Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001955","bestBidSize":"419.0235","price":"0.00001967","sequence":"231119265","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:00.5250268Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003708","bestAskSize":"51180.6348","bestBid":"0.003686","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387579","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:00.5253546Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017943","bestBidSize":"55110.08238957","price":"0.00018051","sequence":"196663614","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:00.5258855Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.00715","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831974","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:00.5261081Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380223","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:00.5263135Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002336","bestBidSize":"51340.9873","price":"0.000002382","sequence":"61603500","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:00.5263247Z {"topic":"/market/ticker:NIM-USDT","type":"message","data":{"bestAsk":"0.0012999","bestAskSize":"21884.9183","bestBid":"0.001299","bestBidSize":"29.5522","price":"0.001299","sequence":"68391463","size":"9888.2117","time":1704066963169},"subject":"trade.ticker"}
2024-01-01T00:00:00.5264564Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594073","bestAskSize":"1900","bestBid":"0.594072","bestBidSize":"950","price":"0.594299","sequence":"1862268475","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:00.5266062Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"32700","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01364","sequence":"81508390","size":"47342.2292","time":1704067174090},"subject":"trade.ticker"}
2024-01-01T00:00:00.5266801Z {"topic":"/market/ticker:KLUB-USDT","type":"message","data":{"bestAsk":"0.01561","bestAskSize":"10.1905","bestBid":"0.01557","bestBidSize":"28.0043","price":"0.01562","sequence":"2979652","size":"7746.614","time":1704067192195},"subject":"trade.ticker"}
2024-01-01T00:00:00.5267281Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25976","bestAskSize":"100.1757","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105344","size":"0.604","time":1704067198734},"subject":"trade.ticker"}
2024-01-01T00:00:00.5272599Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.000000562","bestBidSize":"2104.3163","price":"0.0000005766","sequence":"84232865","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:00.5273052Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.474","bestAskSize":"31.0641","bestBid":"0.47391","bestBidSize":"600","price":"0.47397","sequence":"1562413456","size":"0.0001","time":1704067167157},"subject":"trade.ticker"}
2024-01-01T00:00:00.5276757Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48978","bestAskSize":"1120.0717","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082625","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:00.5280628Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395016","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:00.5291191Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5809","bestBidSize":"100.1","price":"0.5805","sequence":"127782378","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:00.5325558Z {"topic":"/market/ticker:GALAX-USDT","type":"message","data":{"bestAsk":"0.03036","bestAskSize":"800","bestBid":"0.03032","bestBidSize":"93735.3856","price":"0.03037","sequence":"917655324","size":"18.1362","time":1704067158364},"subject":"trade.ticker"}
2024-01-01T00:00:00.5325704Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"7732.3765","price":"0.0002697","sequence":"455837106","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:00.5327131Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600971","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:00.5328446Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130190","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:00.5332729Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029554","bestBidSize":"8285.927035","price":"0.030333","sequence":"129282472","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:00.5338987Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256680","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:00.5353816Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323282","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:00.5355081Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954841","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:00.5356865Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002284","bestAskSize":"1132.5","bestBid":"0.0002278","bestBidSize":"95","price":"0.0002279","sequence":"311860854","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:00.5362507Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.591","bestAskSize":"0.694","bestBid":"37.426","bestBidSize":"0.763","price":"37.595","sequence":"220003907","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:00.5364892Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26922615.571142893","bestBid":"0.000034892","bestBidSize":"399576.1749321137","price":"0.000035016","sequence":"451058644","size":"1435729.8210537512","time":1704066552169},"subject":"trade.ticker"}
2024-01-01T00:00:00.5364908Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224680","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:00.5372724Z {"topic":"/market/ticker:CAPP-ETH","type":"message","data":{"bestAsk":"0.000000044","bestAskSize":"2057.9931","bestBid":"0.00000004298","bestBidSize":"545800","price":"0.0000000437","sequence":"40082441","size":"108779.756","time":1704060645172},"subject":"trade.ticker"}
2024-01-01T00:00:00.5386808Z {"topic":"/market/ticker:TRX-KCS","type":"message","data":{"bestAsk":"0.010488","bestAskSize":"1755.1819","bestBid":"0.010444","bestBidSize":"142.7709","price":"0.010453","sequence":"155721584","size":"10","time":1704067063539},"subject":"trade.ticker"}
2024-01-01T00:00:00.5389875Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759376","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:00.5390432Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002615","bestBidSize":"452.2469","price":"0.000002668","sequence":"33718527","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:00.5397409Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7917","bestAskSize":"0.2475","bestBid":"24.7703","bestBidSize":"20.4623","price":"24.7915","sequence":"470627059","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:00.5397797Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054097","bestAskSize":"14228.9267","bestBid":"0.0053758","bestBidSize":"1785.0792","price":"0.0053758","sequence":"67496416","size":"1075.15","time":1704067200245},"subject":"trade.ticker"}
2024-01-01T00:00:00.5399736Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.0674","bestAskSize":"17.2833","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661192","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:00.5399825Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107621","bestAskSize":"6500","bestBid":"0.107618","bestBidSize":"6500","price":"0.107623","sequence":"767204500","size":"97.7012","time":1704067187039},"subject":"trade.ticker"}
2024-01-01T00:00:00.5399936Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.911","bestBidSize":"4.692","price":"4.916","sequence":"98630724","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:00.5400113Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.001439","bestBidSize":"2479.8917","price":"0.001453","sequence":"99671562","size":"1514.97","time":1704067199983},"subject":"trade.ticker"}
2024-01-01T00:00:00.5400445Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2906","bestBidSize":"74.5961","price":"1.298","sequence":"5410130","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:00.5402319Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"78.3101","price":"101.713","sequence":"2961173661","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:00.5402839Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.000678","bestBidSize":"5497.2239","price":"0.0006799","sequence":"67618952","size":"6245.4803","time":1704067195572},"subject":"trade.ticker"}
2024-01-01T00:00:00.5406015Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.02133","bestAskSize":"5750","bestBid":"0.021317","bestBidSize":"11500","price":"0.021311","sequence":"420715361","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:00.5409108Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4909","bestBidSize":"578.9373","price":"0.4913","sequence":"78894242","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:00.5412782Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30073","bestAskSize":"400.5534","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271264","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:00.5412799Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001883","bestAskSize":"16531816.5379","bestBid":"0.0000001874","bestBidSize":"691512121.7488","price":"0.0000001881","sequence":"157527518","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:00.5416411Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.009917","bestBidSize":"4785.3074","price":"0.009907","sequence":"339734094","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:00.5418117Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553744","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:00.5419389Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2044","bestAskSize":"42.4973","bestBid":"8.204","bestBidSize":"1.2217","price":"8.2026","sequence":"1414593563","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:00.5422672Z {"topic":"/market/ticker:ETCUP-USDT","type":"message","data":{"bestAsk":"7.5489","bestAskSize":"84.0373","bestBid":"6","bestBidSize":"0.25","price":"6.8656","sequence":"20087282","size":"50.4216","time":1704050856519},"subject":"trade.ticker"}
2024-01-01T00:00:00.5424452Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"20.6043","price":"0.2925","sequence":"177779008","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:00.5430751Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08599","bestAskSize":"5894.6865","bestBid":"0.08598","bestBidSize":"8925","price":"0.08601","sequence":"640930101","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:00.5446435Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"1120.9237","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791750","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:00.5446594Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0318","bestAskSize":"99.6871","bestBid":"1.0276","bestBidSize":"1.2605","price":"1.0293","sequence":"372645751","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:00.5453218Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.648","bestAskSize":"12.75","bestBid":"9.637","bestBidSize":"10.3766","price":"9.653","sequence":"443625431","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:00.5456309Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"21.6868","bestAskSize":"21.21","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510378","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:00.5457705Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70686","bestAskSize":"22","bestBid":"0.70466","bestBidSize":"82","price":"0.70276","sequence":"205806682","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:00.5458395Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0795","bestBidSize":"50.5676","price":"2.0623","sequence":"159325790","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:00.5460811Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1241","bestAskSize":"0.39","bestBid":"55.0596","bestBidSize":"0.2011","price":"55.0741","sequence":"301192939","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:00.5462573Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.29","bestAskSize":"18.832","bestBid":"13.288","bestBidSize":"39.1449","price":"13.289","sequence":"441246276","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:00.5464243Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483437","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:00.5464909Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798489","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:00.5467753Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2574","bestAskSize":"131.25","bestBid":"1.2538","bestBidSize":"262.5","price":"1.2543","sequence":"98997662","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:00.5470043Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004869","sequence":"112620452","size":"282.4275","time":1704067199393},"subject":"trade.ticker"}
2024-01-01T00:00:00.5470730Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"2323.6274","bestBid":"0.0003699","bestBidSize":"3092.8333","price":"0.0003705","sequence":"295098846","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:00.5471454Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003901","bestAskSize":"5910","bestBid":"0.003897","bestBidSize":"13000","price":"0.003897","sequence":"179331303","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:00.5473230Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1088399","bestAskSize":"45.6087","bestBid":"0.1082958","bestBidSize":"195.6488","price":"0.1085633","sequence":"248416128","size":"9.6549","time":1704067194486},"subject":"trade.ticker"}
2024-01-01T00:00:00.5484220Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.13597","bestBidSize":"922.4","price":"0.13612","sequence":"504607305","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:00.5484815Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"656.623","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783360","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:00.5486840Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.667","bestAskSize":"686.2108","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593616","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:00.5503216Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456433","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:00.5506924Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632160","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:00.5507243Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1568.3204","price":"0.2227","sequence":"601813082","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:00.5507619Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295852","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:00.5508893Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048493","bestBidSize":"4.9884","price":"0.0050716","sequence":"70084874","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:00.5509289Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086635","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:00.5509306Z {"topic":"/market/ticker:RSR-BTC","type":"message","data":{"bestAsk":"0.0000000768","bestAskSize":"46470.3964","bestBid":"0.0000000761","bestBidSize":"40142.3172","price":"0.0000000768","sequence":"73409921","size":"762.0797","time":1704065090263},"subject":"trade.ticker"}
2024-01-01T00:00:00.5509315Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242459","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:00.5510103Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001128","bestAskSize":"10416.7483","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611932","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:00.5510253Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.967","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202889","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:00.5510384Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.00039","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726936","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:00.5515480Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"8097.8727","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628394","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:00.5516398Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8715","bestBidSize":"47.0039","price":"11.8771","sequence":"724318471","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:00.5521291Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.1375","bestAskSize":"13150.2899","bestBid":"0.13745","bestBidSize":"2850","price":"0.13749","sequence":"441740321","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:00.5522742Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128746","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:00.5524532Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861933","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:00.5526505Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04917","sequence":"101597948","size":"748.4238","time":1704067162705},"subject":"trade.ticker"}
2024-01-01T00:00:00.5526511Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4127","bestAskSize":"130","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624494","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:00.5529159Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001503","bestBidSize":"6085.088","price":"0.00001502","sequence":"325521161","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:00.5531067Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.96","bestBidSize":"0.04364","price":"38305.61","sequence":"213947492","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:00.5531091Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012751","bestBidSize":"26140","price":"0.012741","sequence":"121030957","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:00.5533104Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009861","bestAskSize":"1343","bestBid":"0.00977","bestBidSize":"60.6915","price":"0.009887","sequence":"62217473","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:00.5539409Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599104","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:00.5540386Z {"topic":"/market/ticker:LOOM-USDT","type":"message","data":{"bestAsk":"0.10571","bestAskSize":"36.1424","bestBid":"0.10557","bestBidSize":"3037.2724","price":"0.10508","sequence":"7815117","size":"90.4517","time":1704065391059},"subject":"trade.ticker"}
2024-01-01T00:00:00.5543550Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"500","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758684","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:00.5543590Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027625","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360559","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:00.5547393Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611598","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:00.5548337Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2412","bestAskSize":"2245.7544","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683858","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:00.5553978Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21756","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958156","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:00.5559306Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.014709","bestAskSize":"30034.5987","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181038","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:00.5564217Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"4.456","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991832","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:00.5569132Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.0286","bestAskSize":"5074.1555","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336170","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:00.5569253Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4015","bestAskSize":"32.9762","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790069","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:00.5573555Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"63.6962","bestBid":"0.60743","bestBidSize":"394.6525","price":"0.60735","sequence":"348428927","size":"4.5444","time":1704067197014},"subject":"trade.ticker"}
2024-01-01T00:00:00.5589657Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52058","bestBidSize":"95","price":"0.52081","sequence":"956426331","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:00.5601102Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053831","bestBidSize":"20628.8187","price":"0.0054254","sequence":"213412896","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:00.5604645Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.564","bestAskSize":"319.693","bestBid":"1.5593","bestBidSize":"23","price":"1.5643","sequence":"364680330","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:00.5605859Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.0536","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597544","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:00.5606033Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05264","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440825","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:00.5607064Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2253.3335","bestBid":"0.00001996","bestBidSize":"2498.7506","price":"0.00001987","sequence":"289128427","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:00.5607381Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"2.2657","bestBid":"0.61548","bestBidSize":"3390.1292","price":"0.61548","sequence":"2992318139","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:00.5610498Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032633","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:00.5617248Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.301","bestAskSize":"0.0801","bestBid":"207.769","bestBidSize":"2.0058","price":"207.769","sequence":"375605995","size":"0.0142","time":1704067200457},"subject":"trade.ticker"}
2024-01-01T00:00:00.5618840Z {"topic":"/market/ticker:MKR-DAI","type":"message","data":{"bestAsk":"1698.66","bestAskSize":"0.0593","bestBid":"1687.28","bestBidSize":"0.0499","price":"1698.66","sequence":"121950961","size":"0.0036","time":1704066788648},"subject":"trade.ticker"}
2024-01-01T00:00:00.5618963Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402025","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:00.5619649Z {"topic":"/market/ticker:POLK-USDT","type":"message","data":{"bestAsk":"0.0649","bestAskSize":"47.51","bestBid":"0.06485","bestBidSize":"10.5","price":"0.06489","sequence":"130176634","size":"1130","time":1704067093427},"subject":"trade.ticker"}
2024-01-01T00:00:00.5620075Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1332698.9933","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.000308","sequence":"12500433","size":"19714.625","time":1704067195418},"subject":"trade.ticker"}
2024-01-01T00:00:00.5620932Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2531.4719","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431271","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:00.5622713Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"2808.1053","bestBid":"0.3101","bestBidSize":"2298.5737","price":"0.3101","sequence":"179486714","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:00.5625533Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.08382","bestAskSize":"350","bestBid":"0.08355","bestBidSize":"213.5395","price":"0.08355","sequence":"80496431","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:00.5626182Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0843","bestBidSize":"307.1105","price":"1.088","sequence":"128149994","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:00.5630447Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.00747","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573200","size":"284.0458","time":1704067199463},"subject":"trade.ticker"}
2024-01-01T00:00:00.5632692Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004446","bestAskSize":"112676056.338","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637414","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:00.5639385Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053637","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:00.5649086Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"445","bestBid":"0.1465","bestBidSize":"1308.8625","price":"0.1463","sequence":"99536549","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:00.5649409Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3254","bestAskSize":"0.4296","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510506","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:00.5670962Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"20.3531","bestBid":"0.00025065","bestBidSize":"60.3","price":"0.00025099","sequence":"658855346","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:00.5672356Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2243","bestAskSize":"25","bestBid":"7.2234","bestBidSize":"1.3921","price":"7.2234","sequence":"727519826","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:00.5673943Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523194","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:00.5675145Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.825","bestBidSize":"15.75","price":"72.81","sequence":"1656762597","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:00.5683324Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7036","bestAskSize":"25","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853868","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:00.5685375Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00635","bestAskSize":"3950","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264701","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:00.5685510Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"2703279.392","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280740","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:00.5687413Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5173","bestAskSize":"54.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509171","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:00.5691115Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.822","bestBidSize":"87.1271","price":"3.85","sequence":"155573470","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:00.5693215Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075863","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:00.5694157Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001939","bestBidSize":"286.4","price":"0.000001955","sequence":"77960654","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:00.5695623Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012215","bestAskSize":"205.0356","bestBid":"0.00012163","bestBidSize":"205.1113","price":"0.00012257","sequence":"462540501","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:00.5701075Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06131","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"2930.4109","price":"0.06115","sequence":"74910848","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:00.5708594Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6055","bestBidSize":"27.75","price":"10.606","sequence":"2771200892","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:00.5714217Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003164","bestAskSize":"363.185","bestBid":"0.00003151","bestBidSize":"486.7748","price":"0.0000317","sequence":"510338369","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:00.5719813Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005695","bestBidSize":"42000","price":"0.00573","sequence":"48280418","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:00.5721438Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119637","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:00.5722671Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072454","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053092","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:00.5727103Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002773","bestBidSize":"3826.196","price":"0.002787","sequence":"88546171","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:00.5727124Z {"topic":"/market/ticker:ARB3S-USDT","type":"message","data":{"bestAsk":"0.2765","bestAskSize":"1528.7828","bestBid":"0.2593","bestBidSize":"38.6039","price":"0.2605","sequence":"70181817","size":"92.2405","time":1704064385447},"subject":"trade.ticker"}
2024-01-01T00:00:00.5735004Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913964","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:00.5767466Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765090","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:00.5774331Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422094","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:00.5786219Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003376","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800036","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:00.5787108Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296501","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:00.5787776Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019388","bestBidSize":"47.5","price":"0.00019394","sequence":"501478661","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:00.5793932Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.067","bestBidSize":"14.509576","price":"7.092","sequence":"211104523","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:00.5807589Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"12266.5107","bestBid":"0.18398","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990049","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:00.5807824Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3352","bestAskSize":"102.5","bestBid":"1.3342","bestBidSize":"205","price":"1.3349","sequence":"509311626","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:00.5810385Z {"topic":"/market/ticker:DOT3S-USDT","type":"message","data":{"bestAsk":"0.017895","bestAskSize":"34371.205388","bestBid":"0.016832","bestBidSize":"1052.973675","price":"0.017382","sequence":"147809010","size":"0.000036","time":1704067117268},"subject":"trade.ticker"}
2024-01-01T00:00:00.5812490Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009470","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:00.5813408Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.6584","bestAskSize":"39.2927","bestBid":"2.6065","bestBidSize":"39.2927","price":"2.6001","sequence":"114945978","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:00.5815073Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689889","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:00.5817482Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"1271.9201","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020911","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:00.5821678Z {"topic":"/market/ticker:CWAR-USDT","type":"message","data":{"bestAsk":"0.02463","bestAskSize":"2166.8988","bestBid":"0.02431","bestBidSize":"348.2028","price":"0.02465","sequence":"62756893","size":"532.65","time":1704066920701},"subject":"trade.ticker"}
2024-01-01T00:00:00.5824934Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.5898","bestBidSize":"27.75","price":"10.5744","sequence":"841320203","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:00.5899636Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"457.2355","bestBid":"0.3066","bestBidSize":"902.1277","price":"0.3066","sequence":"129443781","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:00.5902236Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004548","bestBidSize":"1965","price":"0.000000455","sequence":"53832101","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:00.5906650Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10767","bestAskSize":"3250","bestBid":"0.10756","bestBidSize":"6115.1697","price":"0.1077","sequence":"309964980","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:00.5907601Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"1433.1802","bestBid":"0.4278","bestBidSize":"107.5094","price":"0.4751","sequence":"137530708","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:00.5908083Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.0694","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603634992","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:00.5913205Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035404","bestAskSize":"13572970.3694","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669072","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:00.5919844Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"7.6337002","price":"2282.26","sequence":"4554102129","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:00.5936838Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.005942","bestAskSize":"0.2167","bestBid":"0.005938","bestBidSize":"117.5063","price":"0.005942","sequence":"68594630","size":"0.232","time":1704067198886},"subject":"trade.ticker"}
2024-01-01T00:00:00.5949003Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009829","bestAskSize":"1185.5526","bestBid":"0.000009613","bestBidSize":"161.8065","price":"0.000009773","sequence":"132085656","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:00.5949023Z {"topic":"/market/ticker:XEM-USDT","type":"message","data":{"bestAsk":"0.039162","bestAskSize":"23.7433","bestBid":"0.038986","bestBidSize":"55256.7791","price":"0.039118","sequence":"195844413","size":"45.6123","time":1704066542235},"subject":"trade.ticker"}
2024-01-01T00:00:00.5949699Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106246","bestBidSize":"69.178","price":"0.00106323","sequence":"195720153","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:00.5950909Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.67","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873685","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:00.5952881Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9521","bestAskSize":"23","bestBid":"2.9501","bestBidSize":"114","price":"2.95","sequence":"863770092","size":"1.2307","time":1704067163791},"subject":"trade.ticker"}
2024-01-01T00:00:00.5953688Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11182","bestBidSize":"2158.4109","price":"0.1123","sequence":"134144308","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:00.5954949Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3945","bestBidSize":"6057.1412","price":"0.3951","sequence":"284403479","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:00.5963556Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003851","bestAskSize":"13447.3567","bestBid":"0.00003814","bestBidSize":"1308342","price":"0.00003815","sequence":"32272307","size":"102747.6339","time":1704066819308},"subject":"trade.ticker"}
2024-01-01T00:00:00.5993148Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"50.8822","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3534","sequence":"135820128","size":"23.2591","time":1704067156613},"subject":"trade.ticker"}
2024-01-01T00:00:00.6000091Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514361","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:00.6005259Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036171","bestAskSize":"2472094.69904127","bestBid":"0.00035001","bestBidSize":"1583800","price":"0.00035896","sequence":"271491176","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:00.6005420Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920646","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:00.6013880Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.564","bestAskSize":"18.5","bestBid":"38.547","bestBidSize":"39.8659","price":"38.55","sequence":"2116308558","size":"2.4022","time":1704067156692},"subject":"trade.ticker"}
2024-01-01T00:00:00.6016524Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343382","bestAskSize":"3500","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608558989","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:00.6021443Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9116","sequence":"8101330","size":"16.6937","time":1704067196071},"subject":"trade.ticker"}
2024-01-01T00:00:00.6036593Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149733","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:00.6040598Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"28.353","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.0006371","sequence":"391579770","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:00.6043168Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.3279","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458420","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:00.6044352Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.04741","bestAskSize":"6881.9691","bestBid":"0.04731","bestBidSize":"690","price":"0.04745","sequence":"124414898","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:00.6046134Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.03957","bestBidSize":"2395.1463","price":"0.03957","sequence":"92412939","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:00.6059087Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.33715","bestBidSize":"498.4789","price":"0.33689","sequence":"225755147","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:00.6060876Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002227","bestBidSize":"4438.3614","price":"0.002233","sequence":"253819760","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:00.6063416Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.651","bestAskSize":"289.6535","bestBid":"3.645","bestBidSize":"187.5607","price":"3.661","sequence":"422807936","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:00.6081188Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093268","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:00.6082311Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830447","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:00.6089128Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0249","bestAskSize":"2709.5244","bestBid":"1.0216","bestBidSize":"244.1405","price":"1.024","sequence":"81374336","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:00.6089758Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6317","bestBidSize":"31.875","price":"3.6302","sequence":"640685983","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:00.6089822Z {"topic":"/market/ticker:USDT-DAI","type":"message","data":{"bestAsk":"0.9996","bestAskSize":"126.317365","bestBid":"0.9974","bestBidSize":"1728.4","price":"0.9991","sequence":"80442634","size":"75.338251","time":1704067089790},"subject":"trade.ticker"}
2024-01-01T00:00:00.6091907Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6403","bestBidSize":"825.2","price":"0.6436","sequence":"14286675","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:00.6099824Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2603","bestAskSize":"384.2292","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782782","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:00.6110929Z {"topic":"/market/ticker:TSUGT-USDT","type":"message","data":{"bestAsk":"0.05796","bestAskSize":"175.3085","bestBid":"0.05795","bestBidSize":"789.8","price":"0.05795","sequence":"97545302","size":"89","time":1704066887412},"subject":"trade.ticker"}
2024-01-01T00:00:00.6113785Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1665","bestAskSize":"8","bestBid":"3.152","bestBidSize":"495.3869","price":"3.152","sequence":"61363074","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:00.6120399Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3252","bestBidSize":"14","price":"3.3279","sequence":"216940402","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:00.6121753Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2724","bestBidSize":"207.7875","price":"0.2925","sequence":"419716759","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:00.6123044Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"512.5","price":"0.6078","sequence":"333745756","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:00.6124443Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010295","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036905","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:00.6125193Z {"topic":"/market/ticker:DCR-USDT","type":"message","data":{"bestAsk":"18.06","bestAskSize":"0.5623","bestBid":"17.96","bestBidSize":"10.686","price":"17.98","sequence":"5990798","size":"0.0122","time":1704063854687},"subject":"trade.ticker"}
2024-01-01T00:00:00.6125638Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001313","bestBidSize":"2273.7051","price":"0.000001356","sequence":"69287992","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:00.6146728Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001909","bestBidSize":"51250.7786","price":"0.001926","sequence":"286980229","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:00.6151654Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4417","bestAskSize":"12.1774","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875566","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:00.6151719Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1609","bestAskSize":"95","bestBid":"5.1597","bestBidSize":"0.4872","price":"5.1596","sequence":"569417382","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:00.6151831Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.07111","bestAskSize":"800","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955821","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:00.6152870Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05761","bestBidSize":"1779.3594","price":"0.05787","sequence":"193881555","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:00.6155848Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434667","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:00.6155856Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342314","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934338","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:00.6162868Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7876","bestAskSize":"120.3","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977776","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:00.6163717Z {"topic":"/market/ticker:KLAY-BTC","type":"message","data":{"bestAsk":"0.000005409","bestAskSize":"1364.5","bestBid":"0.00000535","bestBidSize":"234.9","price":"0.00000542","sequence":"33280327","size":"0.2897","time":1704066788829},"subject":"trade.ticker"}
2024-01-01T00:00:00.6163912Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030676","bestAskSize":"59.1941","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528933","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:00.6164553Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4977","bestAskSize":"81","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004210","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:00.6164679Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.98","bestAskSize":"0.765","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168148","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:00.6165577Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.52772911","bestBid":"42278.7","bestBidSize":"2.27657404","price":"42278.8","sequence":"10249069448","size":"0.00004726","time":1704067200411},"subject":"trade.ticker"}
2024-01-01T00:00:00.6168924Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.707","bestAskSize":"105","bestBid":"3.706","bestBidSize":"185.1454","price":"3.704","sequence":"679513555","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:00.6169227Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2630","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02287","sequence":"67007545","size":"4.5481","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:00.6172590Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15000000","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212671","size":"253927.3669","time":1704067198711},"subject":"trade.ticker"}
2024-01-01T00:00:00.6177738Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009967","bestAskSize":"3623.971","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181650","size":"135.7072","time":1704067198700},"subject":"trade.ticker"}
2024-01-01T00:00:00.6178281Z {"topic":"/market/ticker:TARA-ETH","type":"message","data":{"bestAsk":"0.0000066347","bestAskSize":"278.3603","bestBid":"0.0000064937","bestBidSize":"278.3603","price":"0.0000065642","sequence":"85526707","size":"0.0001","time":1704067173873},"subject":"trade.ticker"}
2024-01-01T00:00:00.6178769Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"271.0465","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533781","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:00.6179809Z {"topic":"/market/ticker:SEAM-USDT","type":"message","data":{"bestAsk":"7.1447","bestAskSize":"27.346","bestBid":"7.1154","bestBidSize":"0.0245","price":"7.1169","sequence":"14098122","size":"0.1373","time":1704067154042},"subject":"trade.ticker"}
2024-01-01T00:00:00.6187758Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2658","bestBidSize":"2.0931","price":"0.2665","sequence":"126914666","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:00.6190729Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4795","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609307","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:00.6191176Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.218","bestAskSize":"5.3093","bestBid":"11.193","bestBidSize":"18.6907","price":"11.169","sequence":"250078830","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:00.6213572Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03064","bestAskSize":"15.4131","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874361","size":"51.989","time":1704067198954},"subject":"trade.ticker"}
2024-01-01T00:00:00.6213667Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.0973","bestAskSize":"5.3244","bestBid":"45.0416","bestBidSize":"2","price":"45.2179","sequence":"425172855","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:00.6213673Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"42.9","bestBid":"2.1321","bestBidSize":"23.4512","price":"2.1319","sequence":"584187630","size":"0.0469","time":1704067193993},"subject":"trade.ticker"}
2024-01-01T00:00:00.6219258Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017889","bestBidSize":"44817.13","price":"0.0017889","sequence":"187039030","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:00.6219960Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"11077.2684","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154834","size":"0.6541","time":1704067065341},"subject":"trade.ticker"}
2024-01-01T00:00:00.6221004Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499707","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:00.6225402Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08402","bestBidSize":"177.8608","price":"0.08401","sequence":"135235629","size":"130.7462","time":1704067183075},"subject":"trade.ticker"}
2024-01-01T00:00:00.6226693Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001002","bestBidSize":"955.5383","price":"0.000000999","sequence":"34534100","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:00.6227103Z {"topic":"/market/ticker:SWEAT-USDT","type":"message","data":{"bestAsk":"0.011198","bestAskSize":"355.7528","bestBid":"0.011168","bestBidSize":"16192","price":"0.011165","sequence":"60448041","size":"6968.028","time":1704067006019},"subject":"trade.ticker"}
2024-01-01T00:00:00.6228970Z {"topic":"/market/ticker:AERGO-BTC","type":"message","data":{"bestAsk":"0.000003493","bestAskSize":"445","bestBid":"0.00000346","bestBidSize":"1308.8625","price":"0.000003475","sequence":"77629291","size":"21.3319","time":1704063211846},"subject":"trade.ticker"}
2024-01-01T00:00:00.6231078Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012951","bestAskSize":"367625.7183","bestBid":"0.000001295","bestBidSize":"830732058.968","price":"0.000001295","sequence":"679205932","size":"27362135.183","time":1704067198322},"subject":"trade.ticker"}
2024-01-01T00:00:00.6233504Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008645","bestAskSize":"191.3693","bestBid":"0.00856","bestBidSize":"22.9254","price":"0.008645","sequence":"79323410","size":"221.4299","time":1704067198755},"subject":"trade.ticker"}
2024-01-01T00:00:00.6234014Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8512","bestBidSize":"307.6339","price":"0.8532","sequence":"88582935","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:00.6235116Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007942","bestBidSize":"647.3867","price":"0.000007974","sequence":"151977581","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:00.6241153Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569779","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:00.6244829Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774737","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:00.6247707Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3254","bestBidSize":"875","price":"0.32564","sequence":"205264439","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:00.6247857Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055094","bestAskSize":"48000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538283","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:00.6248487Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008436","bestAskSize":"7036.9128","bestBid":"0.007753","bestBidSize":"20692.6096","price":"0.007886","sequence":"306104655","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:00.6249913Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.014021","bestBidSize":"3960.5031","price":"0.014022","sequence":"167850960","size":"117.488","time":1704067198661},"subject":"trade.ticker"}
2024-01-01T00:00:00.6250763Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"1634.1292","price":"0.0000007683","sequence":"102934288","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:00.6251715Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"316178796.9289","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205469","size":"22917747.37","time":1704067197863},"subject":"trade.ticker"}
2024-01-01T00:00:00.6254652Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409511","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:00.6254683Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.629","bestAskSize":"0.32","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968082","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:00.6257660Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003708","bestAskSize":"51180.6348","bestBid":"0.003686","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387580","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:00.6257733Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.474","bestAskSize":"21.9855","bestBid":"0.47391","bestBidSize":"600","price":"0.474","sequence":"1562413460","size":"4.0393","time":1704067200588},"subject":"trade.ticker"}
2024-01-01T00:00:00.6267580Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847811","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:00.6271520Z {"topic":"/market/ticker:NIM-USDT","type":"message","data":{"bestAsk":"0.0012999","bestAskSize":"19994.1055","bestBid":"0.001299","bestBidSize":"29.5522","price":"0.001299","sequence":"68391465","size":"9888.2117","time":1704066963169},"subject":"trade.ticker"}
2024-01-01T00:00:00.6275665Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594073","bestAskSize":"1900","bestBid":"0.594072","bestBidSize":"950","price":"0.594299","sequence":"1862268484","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:00.6277146Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996753","bestAskSize":"25.2158","bestBid":"17.0050268","bestBidSize":"31.977","price":"17.11974326","sequence":"795146891","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:00.6282667Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.4","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186874","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:00.6283803Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"298.5018","price":"1.1024","sequence":"167942067","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:00.6287993Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01985","bestAskSize":"505.9448","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490446","size":"73.771","time":1704067198701},"subject":"trade.ticker"}
2024-01-01T00:00:00.6288227Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.00715","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831975","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:00.6303404Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002331","bestBidSize":"12037","price":"0.000002382","sequence":"61603502","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:00.6315849Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017525","bestAskSize":"1344693.3998498","bestBid":"0.0001742","bestBidSize":"1502214.78325016","price":"0.00017373","sequence":"147975242","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:00.6320999Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"10.8992","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647912","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:00.6331334Z {"topic":"/market/ticker:SHIB-DOGE","type":"message","data":{"bestAsk":"0.00011573","bestAskSize":"128235044.7288","bestBid":"0.00011524","bestBidSize":"10288711.1128","price":"0.00011715","sequence":"153294778","size":"139429.1466","time":1704060784901},"subject":"trade.ticker"}
2024-01-01T00:00:00.6332937Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824239","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:00.6338557Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"39.6608","price":"8.589","sequence":"267266134","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:00.6339099Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.000005029","bestAskSize":"3614.6759","bestBid":"0.000005011","bestBidSize":"9103.307","price":"0.000004932","sequence":"134466667","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:00.6346585Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"36137.5481","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08953","sequence":"1844142436","size":"74.5112","time":1704067154527},"subject":"trade.ticker"}
2024-01-01T00:00:00.6346845Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136037","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:00.6367661Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"450","price":"0.08633","sequence":"720899699","size":"761.9124","time":1704067142197},"subject":"trade.ticker"}
2024-01-01T00:00:00.6371617Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398024","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:00.6371736Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"399.9452","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862821","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:00.6377251Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18662","bestBidSize":"267.9242","price":"0.18681","sequence":"168813384","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:00.6379222Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"0.033","bestBid":"0.00007207","bestBidSize":"16.4094","price":"0.00007239","sequence":"119116164","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:00.6384303Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10618","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770911","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:00.6387076Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.00001035","bestAskSize":"26126308.4532","bestBid":"0.000010349","bestBidSize":"210751935.013","price":"0.00001035","sequence":"1342062589","size":"131706.4992","time":1704067195053},"subject":"trade.ticker"}
2024-01-01T00:00:00.6387270Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658705","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:00.6388061Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31929","sequence":"830300462","size":"394.9908","time":1704067192290},"subject":"trade.ticker"}
2024-01-01T00:00:00.6396080Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"3.15","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963768","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:00.6397398Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002615","bestBidSize":"452.2469","price":"0.000002668","sequence":"33718531","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:00.6408398Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054097","bestAskSize":"14228.9267","bestBid":"0.0053758","bestBidSize":"1785.0792","price":"0.0053758","sequence":"67496418","size":"1075.15","time":1704067200245},"subject":"trade.ticker"}
2024-01-01T00:00:00.6430111Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455433","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:00.6433606Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033793","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:00.6441556Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.667","bestAskSize":"686.2108","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593623","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:00.6441611Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08599","bestAskSize":"9457.1865","bestBid":"0.08598","bestBidSize":"7125","price":"0.08601","sequence":"640930106","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:00.6441618Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494262","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:00.6450486Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"32131.54","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508394","size":"568.46","time":1704067200569},"subject":"trade.ticker"}
2024-01-01T00:00:00.6454046Z {"topic":"/market/ticker:C98-USDT","type":"message","data":{"bestAsk":"0.2636","bestAskSize":"1482.2802","bestBid":"0.2631","bestBidSize":"172.12","price":"0.2631","sequence":"167442108","size":"1194.6759","time":1704066284739},"subject":"trade.ticker"}
2024-01-01T00:00:00.6473293Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954845","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:00.6473598Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323284","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:00.6476184Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08878","bestAskSize":"5035","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08858","sequence":"102426484","size":"520","time":1704067159370},"subject":"trade.ticker"}
2024-01-01T00:00:00.6485143Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26922615.571142893","bestBid":"0.000034892","bestBidSize":"399576.1749321137","price":"0.000035016","sequence":"451058647","size":"1435729.8210537512","time":1704066552169},"subject":"trade.ticker"}
2024-01-01T00:00:00.6485239Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.591","bestAskSize":"0.694","bestBid":"37.426","bestBidSize":"0.763","price":"37.595","sequence":"220003910","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:00.6492027Z {"topic":"/market/ticker:CAPP-ETH","type":"message","data":{"bestAsk":"0.000000044","bestAskSize":"2057.9931","bestBid":"0.00000004298","bestBidSize":"545800","price":"0.0000000437","sequence":"40082442","size":"108779.756","time":1704060645172},"subject":"trade.ticker"}
2024-01-01T00:00:00.6492993Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"1.4812","price":"0.07221","sequence":"383915507","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:00.6495590Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250249","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:00.6497845Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.911","bestBidSize":"4.692","price":"4.916","sequence":"98630731","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:00.6501280Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256681","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:00.6501681Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203324","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:00.6504637Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3821","bestAskSize":"646.8606","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837297","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:00.6504877Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245340","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:00.6509830Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4909","bestBidSize":"578.9373","price":"0.4913","sequence":"78894245","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:00.6510132Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102115361.203","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355496981","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:00.6511191Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"2500","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460639","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:00.6513347Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04615","bestAskSize":"34.9158","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809601","size":"38.4135","time":1704067198744},"subject":"trade.ticker"}
2024-01-01T00:00:00.6516122Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670927974","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:00.6524575Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.204","bestBidSize":"1.2217","price":"8.2026","sequence":"1414593570","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:00.6531753Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091063","bestAskSize":"23.886173","bestBid":"11.606069","bestBidSize":"4.776225","price":"12.766975","sequence":"29838952","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:00.6533500Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01408","bestAskSize":"5841.0462","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702147","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:00.6538724Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"220","price":"0.77603","sequence":"789342268","size":"109.6763","time":1704067125127},"subject":"trade.ticker"}
2024-01-01T00:00:00.6541776Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"875.3274","bestBid":"0.91","bestBidSize":"700","price":"0.9103","sequence":"306957795","size":"0.3528","time":1704067181138},"subject":"trade.ticker"}
2024-01-01T00:00:00.6541788Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531892","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:00.6541873Z {"topic":"/market/ticker:DSLA-USDT","type":"message","data":{"bestAsk":"0.0012583","bestAskSize":"11000","bestBid":"0.0012561","bestBidSize":"4645.3087","price":"0.0012585","sequence":"183829740","size":"5245.0453","time":1704066687530},"subject":"trade.ticker"}
2024-01-01T00:00:00.6542872Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7135","bestBidSize":"52.22","price":"1.7184","sequence":"185944877","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:00.6543386Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.318","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858804","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.6544875Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.501","bestBidSize":"3.628","price":"26.8709","sequence":"60214428","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:00.6546938Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1668.3204","price":"0.2227","sequence":"601813086","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:00.6548486Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.13597","bestBidSize":"922.4","price":"0.13612","sequence":"504607306","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:00.6549562Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0854","bestAskSize":"134.5","bestBid":"1.0841","bestBidSize":"53","price":"1.085","sequence":"312963213","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:00.6551149Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00666","bestBidSize":"60","price":"1.00852","sequence":"420897265","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:00.6551528Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.00039","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726938","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:00.6554980Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004175","bestBidSize":"4600","price":"0.004185","sequence":"210388287","size":"237.4648","time":1704067198752},"subject":"trade.ticker"}
2024-01-01T00:00:00.6559958Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"141","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836761","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:00.6561867Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767155","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:00.6571169Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"55","price":"14.9398","sequence":"1861939480","size":"12.4247","time":1704067188602},"subject":"trade.ticker"}
2024-01-01T00:00:00.6571570Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783869","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:00.6571920Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7917","bestAskSize":"0.2475","bestBid":"24.7703","bestBidSize":"20.4623","price":"24.7915","sequence":"470627062","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:00.6572625Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343241","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:00.6576275Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.002039","bestAskSize":"3800","bestBid":"0.002032","bestBidSize":"6614.8789","price":"0.002032","sequence":"87057754","size":"1324.8729","time":1704067197321},"subject":"trade.ticker"}
2024-01-01T00:00:00.6576671Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759378","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:00.6577467Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194512","bestBidSize":"500","price":"0.194752","sequence":"954612168","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:00.6577917Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411510","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:00.6578290Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086636","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:00.6580984Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107621","bestAskSize":"9398.6205","bestBid":"0.107618","bestBidSize":"6500","price":"0.107623","sequence":"767204502","size":"97.7012","time":1704067187039},"subject":"trade.ticker"}
2024-01-01T00:00:00.6582185Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128750","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:00.6582438Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2412","bestAskSize":"2245.7544","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683860","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:00.6587598Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.000678","bestBidSize":"5497.2239","price":"0.0006799","sequence":"67618954","size":"6245.4803","time":1704067195572},"subject":"trade.ticker"}
2024-01-01T00:00:00.6587835Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.02133","bestAskSize":"5750","bestBid":"0.021317","bestBidSize":"11500","price":"0.021311","sequence":"420715371","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:00.6593101Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2908","bestBidSize":"79.3736","price":"1.298","sequence":"5410133","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:00.6595199Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002114","bestBidSize":"163295.982","price":"0.002124","sequence":"53404398","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:00.6596626Z {"topic":"/market/ticker:KRL-BTC","type":"message","data":{"bestAsk":"0.00001071","bestAskSize":"1123.065","bestBid":"0.00001066","bestBidSize":"2461.1838","price":"0.00001066","sequence":"16655521","size":"219.8092","time":1704063826679},"subject":"trade.ticker"}
2024-01-01T00:00:00.6597141Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.0286","bestAskSize":"5074.1555","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336174","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:00.6599390Z {"topic":"/market/ticker:TLM-USDT","type":"message","data":{"bestAsk":"0.01925","bestAskSize":"506.4","bestBid":"0.01917","bestBidSize":"8107.9066","price":"0.01918","sequence":"146796707","size":"313.9445","time":1704066982573},"subject":"trade.ticker"}
2024-01-01T00:00:00.6600151Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"63.6962","bestBid":"0.60743","bestBidSize":"394.6525","price":"0.60735","sequence":"348428928","size":"4.5444","time":1704067197014},"subject":"trade.ticker"}
2024-01-01T00:00:00.6600997Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.709","bestAskSize":"2.3694","bestBid":"19.638","bestBidSize":"0.5418","price":"19.64","sequence":"350715067","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:00.6607405Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.695","bestAskSize":"2.7926","bestBid":"108.663","bestBidSize":"5.436","price":"108.663","sequence":"726216260","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:00.6615558Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7949","bestBidSize":"128.8892","price":"0.7954","sequence":"182675261","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:00.6615815Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52059","bestBidSize":"95","price":"0.52081","sequence":"956426338","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:00.6617805Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063947","bestAskSize":"1008.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159829","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:00.6618450Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442584","bestAskSize":"31.2683","bestBid":"1.12830383","bestBidSize":"43.2683","price":"1.13136489","sequence":"125106973","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:00.6621802Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1101.1823","price":"0.00002384","sequence":"265341930","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:00.6622438Z {"topic":"/market/ticker:ICX-ETH","type":"message","data":{"bestAsk":"0.0001168","bestAskSize":"18.9765","bestBid":"0.0001166","bestBidSize":"1.115","price":"0.0001168","sequence":"41379273","size":"1.1131","time":1704067159163},"subject":"trade.ticker"}
2024-01-01T00:00:00.6632419Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1088399","bestAskSize":"45.6087","bestBid":"0.1082958","bestBidSize":"195.6488","price":"0.1085633","sequence":"248416129","size":"9.6549","time":1704067194486},"subject":"trade.ticker"}
2024-01-01T00:00:00.6635725Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.301","bestAskSize":"0.0801","bestBid":"207.769","bestBidSize":"1.979","price":"207.769","sequence":"375606036","size":"0.0268","time":1704067200651},"subject":"trade.ticker"}
2024-01-01T00:00:00.6639324Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.9132757","bestAskSize":"1545.2193","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480752","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:00.6639348Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05866","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536340","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:00.6647211Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"350","bestBid":"0.0835","bestBidSize":"2999.4463","price":"0.08355","sequence":"80496436","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:00.6650452Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621264","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:00.6651199Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1332698.9933","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.000308","sequence":"12500434","size":"19714.625","time":1704067195418},"subject":"trade.ticker"}
2024-01-01T00:00:00.6651257Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70686","bestAskSize":"22","bestBid":"0.70466","bestBidSize":"82","price":"0.70276","sequence":"205806684","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:00.6652566Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"500","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758685","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:00.6659144Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611603","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:00.6662606Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139325","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:00.6663096Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4943","bestBidSize":"1.38","price":"38.5901","sequence":"32545383","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:00.6665060Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8715","bestBidSize":"47.0039","price":"11.8771","sequence":"724318474","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:00.6670488Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128149995","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:00.6682878Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006428","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:00.6688645Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03303","bestBidSize":"6750","price":"0.03305","sequence":"631551186","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:00.6694025Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4725","bestAskSize":"30.5","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093074","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:00.6698127Z {"topic":"/market/ticker:MTRG-USDT","type":"message","data":{"bestAsk":"3.695","bestAskSize":"56.2484","bestBid":"3.684","bestBidSize":"47.0406","price":"3.684","sequence":"78966335","size":"0.5142","time":1704067122576},"subject":"trade.ticker"}
2024-01-01T00:00:00.6700162Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048493","bestBidSize":"4.9884","price":"0.0050716","sequence":"70084875","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:00.6703209Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2574","bestAskSize":"131.25","bestBid":"1.2539","bestBidSize":"42","price":"1.2543","sequence":"98997667","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:00.6704503Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4263","bestAskSize":"0.0486","bestBid":"30.2525","bestBidSize":"0.0428","price":"30.4307","sequence":"171267435","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:00.6706529Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3254","bestAskSize":"0.4296","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510507","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:00.6710369Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00635","bestAskSize":"65812.3415","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264704","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:00.6713509Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885914","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:00.6718787Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.825","bestBidSize":"15.75","price":"72.81","sequence":"1656762598","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:00.6724336Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30073","bestAskSize":"400.5534","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271274","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:00.6725470Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4127","bestAskSize":"130","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624497","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:00.6725621Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802545","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:00.6730435Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.564","bestAskSize":"319.693","bestBid":"1.5593","bestBidSize":"23","price":"1.5643","sequence":"364680331","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:00.6730440Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.82","bestBidSize":"12.13","price":"3.85","sequence":"155573475","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:00.6738106Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6029","bestBidSize":"9.6","price":"10.606","sequence":"2771200944","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:00.6738859Z {"topic":"/market/ticker:SHILL-USDT","type":"message","data":{"bestAsk":"0.01809","bestAskSize":"2558.8164","bestBid":"0.01804","bestBidSize":"27587.8026","price":"0.01812","sequence":"107395117","size":"186.298","time":1704067141357},"subject":"trade.ticker"}
2024-01-01T00:00:00.6742795Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032636","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:00.6742879Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2674.5835","bestBid":"0.00001996","bestBidSize":"2498.7506","price":"0.00001987","sequence":"289128429","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:00.6751834Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"78.3101","price":"101.713","sequence":"2961173663","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:00.6751871Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0779","bestBidSize":"65.2343","price":"2.0623","sequence":"159325796","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:00.6753075Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48978","bestAskSize":"1120.0717","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082630","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:00.6757888Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.00747","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573201","size":"284.0458","time":1704067199463},"subject":"trade.ticker"}
2024-01-01T00:00:00.6759116Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295855","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:00.6773279Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792963","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:00.6776591Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174275","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:00.6781422Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.96","bestBidSize":"0.04364","price":"38305.61","sequence":"213947493","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:00.6791332Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149242","bestAskSize":"1557.2117","bestBid":"0.01485","bestBidSize":"143842.7631","price":"0.0149242","sequence":"318742445","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:00.6792019Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"3318.9719","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431273","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:00.6793047Z {"topic":"/market/ticker:NIM-BTC","type":"message","data":{"bestAsk":"0.00000003076","bestAskSize":"6056.173","bestBid":"0.00000003044","bestBidSize":"5357.412","price":"0.00000003069","sequence":"66780691","size":"9880.543","time":1704066963142},"subject":"trade.ticker"}
2024-01-01T00:00:00.6794594Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"7177.4911","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014155","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:00.6799474Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023424","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:00.6799829Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302669","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:00.6802733Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422118","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:00.6804437Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2243","bestAskSize":"25","bestBid":"7.2234","bestBidSize":"1.3921","price":"7.2234","sequence":"727519827","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:00.6805492Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"20.3531","bestBid":"0.00025064","bestBidSize":"46.425","price":"0.00025099","sequence":"658855358","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:00.6806794Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296509","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:00.6808248Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025448","bestAskSize":"5538.1124","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606685","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:00.6810407Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.289","bestAskSize":"15.25","bestBid":"13.288","bestBidSize":"39.1449","price":"13.289","sequence":"441246279","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:00.6812607Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5246","bestBidSize":"210.6483","price":"2.5324","sequence":"308617941","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:00.6826848Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425982","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:00.6827073Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5173","bestAskSize":"54.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509172","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:00.6827813Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2275","bestAskSize":"184","bestBid":"1.2243","bestBidSize":"552","price":"1.2258","sequence":"313938088","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:00.6830340Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001939","bestBidSize":"286.4","price":"0.000001955","sequence":"77960655","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:00.6833655Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456434","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:00.6833987Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.13898","bestAskSize":"12.5832","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997484","size":"13.9531","time":1704067198691},"subject":"trade.ticker"}
2024-01-01T00:00:00.6834089Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"16.0519","bestBid":"1.5651","bestBidSize":"123.75","price":"1.5698","sequence":"167610352","size":"22.0831","time":1704067147762},"subject":"trade.ticker"}
2024-01-01T00:00:00.7075610Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202894","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:00.7075628Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9044","sequence":"138072666","size":"17.4086","time":1704067196328},"subject":"trade.ticker"}
2024-01-01T00:00:00.7075729Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"7.6337002","price":"2282.26","sequence":"4554102136","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:00.7075771Z {"topic":"/market/ticker:PYR-BTC","type":"message","data":{"bestAsk":"0.0001992","bestAskSize":"34.1613","bestBid":"0.0001973","bestBidSize":"15.25","price":"0.0001982","sequence":"250859948","size":"5.4036","time":1704065819410},"subject":"trade.ticker"}
2024-01-01T00:00:00.7075802Z {"topic":"/market/ticker:RNDRDOWN-USDT","type":"message","data":{"bestAsk":"0.009747","bestAskSize":"64793.68722","bestBid":"0.008773","bestBidSize":"27755.399361","price":"0.009699","sequence":"44154867","size":"51.794905","time":1704063859016},"subject":"trade.ticker"}
2024-01-01T00:00:00.7075847Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242460","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:00.7075871Z {"topic":"/market/ticker:TEL-ETH","type":"message","data":{"bestAsk":"0.00000067","bestAskSize":"5521.5","bestBid":"0.0000006626","bestBidSize":"23738.42","price":"0.0000006655","sequence":"316548716","size":"1336.82","time":1704067178680},"subject":"trade.ticker"}
2024-01-01T00:00:00.7075884Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072499","bestAskSize":"1255.856","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053102","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:00.7075948Z {"topic":"/market/ticker:TEL-USDT","type":"message","data":{"bestAsk":"0.0015208","bestAskSize":"1228.0781","bestBid":"0.0015134","bestBidSize":"605094.7414","price":"0.00151336","sequence":"462283603","size":"646795.3783","time":1704067180496},"subject":"trade.ticker"}
2024-01-01T00:00:00.7076395Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5737","bestAskSize":"40.5","bestBid":"3.5656","bestBidSize":"20.6","price":"3.5739","sequence":"121402834","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:00.7076523Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514365","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:00.7077051Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547031999","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:00.7077143Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.4288697","bestBidSize":"85.4599","price":"2.50465867","sequence":"306342798","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:00.7077175Z {"topic":"/market/ticker:SD-USDT","type":"message","data":{"bestAsk":"1.0734","bestAskSize":"1982.92","bestBid":"1.0626","bestBidSize":"136.0804","price":"1.0629","sequence":"12363398","size":"28.4514","time":1704066314474},"subject":"trade.ticker"}
2024-01-01T00:00:00.7077215Z {"topic":"/market/ticker:MUBI-USDT","type":"message","data":{"bestAsk":"0.2025","bestAskSize":"141.7057","bestBid":"0.2015","bestBidSize":"37.6568","price":"0.2024","sequence":"8138008","size":"9.8656","time":1704067144302},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078078Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"7732.3765","price":"0.0002697","sequence":"455837107","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078168Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3106","bestAskSize":"1008.5441","bestBid":"0.3101","bestBidSize":"2298.5737","price":"0.3101","sequence":"179486716","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078173Z {"topic":"/market/ticker:HIENS4-USDT","type":"message","data":{"bestAsk":"0.0016674","bestAskSize":"3457.3752","bestBid":"0.0016638","bestBidSize":"12762.9523","price":"0.0016654","sequence":"77456774","size":"4723.5095","time":1704067197308},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078198Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276316","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078249Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25976","bestAskSize":"100.1757","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105347","size":"0.604","time":1704067198734},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078253Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1181.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035202","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078342Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71903","bestBidSize":"108.75","price":"1.71982","sequence":"336398850","size":"0.1519","time":1704067193068},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078355Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035404","bestAskSize":"13572970.3694","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669077","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078408Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03827","bestAskSize":"2338.4487","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927545","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078480Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"543.0077","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929882","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078576Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.67","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873689","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078607Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11182","bestBidSize":"2158.4109","price":"0.1123","sequence":"134144310","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078643Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053639","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078649Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.0694","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603634993","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:00.7078961Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012559","bestAskSize":"8191.3499","bestBid":"0.012495","bestBidSize":"8191.3499","price":"0.01256","sequence":"215351139","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:00.7083132Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"12.2281","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680119","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:00.7085011Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343382","bestAskSize":"3500","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608558991","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:00.7085017Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"50.8822","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3534","sequence":"135820129","size":"23.2591","time":1704067156613},"subject":"trade.ticker"}
2024-01-01T00:00:00.7085058Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6158","bestAskSize":"9.72","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589889","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:00.7085076Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013846","bestBidSize":"2822.5429","price":"0.0001395","sequence":"60057031","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:00.7086802Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119639","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:00.7087080Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005695","bestBidSize":"42000","price":"0.00573","sequence":"48280419","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:00.7091274Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508942","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.7091391Z {"topic":"/market/ticker:PEL-USDT","type":"message","data":{"bestAsk":"0.00999","bestAskSize":"119.7119","bestBid":"0.009946","bestBidSize":"19.3827","price":"0.009985","sequence":"78162491","size":"11123","time":1704067174010},"subject":"trade.ticker"}
2024-01-01T00:00:00.7094452Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002773","bestBidSize":"3826.196","price":"0.002787","sequence":"88546177","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:00.7103052Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924517","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:00.7103887Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106246","bestBidSize":"69.178","price":"0.00106323","sequence":"195720156","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:00.7143758Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009661","bestAskSize":"6200","bestBid":"0.009632","bestBidSize":"6200","price":"0.009632","sequence":"185315846","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:00.7143816Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"7822.2404","bestBid":"0.0523","bestBidSize":"15215.4768","price":"0.0558","sequence":"99553809","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:00.7144628Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027656","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:00.7144836Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09546","bestAskSize":"4693.8596","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951448","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:00.7144874Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0247","bestAskSize":"28","bestBid":"1.0218","bestBidSize":"28","price":"1.024","sequence":"81374341","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:00.7144918Z {"topic":"/market/ticker:NGC-USDT","type":"message","data":{"bestAsk":"0.038997","bestAskSize":"609.4559","bestBid":"0.038675","bestBidSize":"9.3966","price":"0.038742","sequence":"30910353","size":"40.058","time":1704067200637},"subject":"trade.ticker"}
2024-01-01T00:00:00.7145174Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027625","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360560","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:00.7145950Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21756","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958158","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:00.7148969Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1665","bestAskSize":"8","bestBid":"3.152","bestBidSize":"495.3869","price":"3.152","sequence":"61363075","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:00.7150708Z {"topic":"/market/ticker:TSUGT-USDT","type":"message","data":{"bestAsk":"0.05796","bestAskSize":"175.3085","bestBid":"0.05795","bestBidSize":"789.8","price":"0.05795","sequence":"97545303","size":"89","time":1704066887412},"subject":"trade.ticker"}
2024-01-01T00:00:00.7156148Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3945","bestBidSize":"6057.1412","price":"0.3951","sequence":"284403481","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:00.7164037Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"512.5","price":"0.6078","sequence":"333745757","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:00.7165044Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8435","bestBidSize":"48.6593","price":"6.84","sequence":"292032375","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:00.7167988Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9224","bestAskSize":"135","bestBid":"6.9194","bestBidSize":"135","price":"6.9103","sequence":"771040409","size":"22","time":1704067158239},"subject":"trade.ticker"}
2024-01-01T00:00:00.7169932Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019355","bestBidSize":"4100","price":"0.019384","sequence":"182442792","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:00.7175946Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001313","bestBidSize":"2273.7051","price":"0.000001356","sequence":"69287993","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:00.7186487Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.707","bestAskSize":"105","bestBid":"3.706","bestBidSize":"185.1454","price":"3.704","sequence":"679513561","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:00.7187294Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.98","bestAskSize":"0.765","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168149","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:00.7192666Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.52772911","bestBid":"42278.7","bestBidSize":"2.27657404","price":"42278.8","sequence":"10249069464","size":"0.00004726","time":1704067200411},"subject":"trade.ticker"}
2024-01-01T00:00:00.7195477Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2630","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02287","sequence":"67007549","size":"4.5481","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:00.7199852Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342314","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934342","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:00.7202495Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417810","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:00.7213509Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920647","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:00.7217182Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861935","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:00.7218448Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010292","bestBidSize":"754785.5602","price":"0.00010574","sequence":"185036909","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:00.7220324Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001628","bestAskSize":"248.4658","bestBid":"0.000001601","bestBidSize":"1004","price":"0.000001603","sequence":"73008842","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:00.7223911Z {"topic":"/market/ticker:XEM-USDT","type":"message","data":{"bestAsk":"0.039162","bestAskSize":"23.7433","bestBid":"0.038986","bestBidSize":"55256.7791","price":"0.039118","sequence":"195844414","size":"45.6123","time":1704066542235},"subject":"trade.ticker"}
2024-01-01T00:00:00.7227343Z {"topic":"/market/ticker:BULL-USDT","type":"message","data":{"bestAsk":"0.004286","bestAskSize":"82.8364","bestBid":"0.004267","bestBidSize":"7002.78","price":"0.004286","sequence":"66241290","size":"59.7319","time":1704067198754},"subject":"trade.ticker"}
2024-01-01T00:00:00.7229636Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.1375","bestAskSize":"13150.2899","bestBid":"0.13745","bestBidSize":"2850","price":"0.13749","sequence":"441740323","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:00.7233345Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.00000735","bestAskSize":"2904.6729","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379765","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:00.7234009Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1191.4916","bestBid":"2","bestBidSize":"14.9726","price":"2","sequence":"308362111","size":"3.6903","time":1704067181908},"subject":"trade.ticker"}
2024-01-01T00:00:00.7234278Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9116","sequence":"8101334","size":"16.6937","time":1704067196071},"subject":"trade.ticker"}
2024-01-01T00:00:00.7234286Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005600","size":"1.2971","time":1704067199431},"subject":"trade.ticker"}
2024-01-01T00:00:00.7238625Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003851","bestAskSize":"13447.3567","bestBid":"0.00003814","bestBidSize":"1308342","price":"0.00003815","sequence":"32272308","size":"102747.6339","time":1704066819308},"subject":"trade.ticker"}
2024-01-01T00:00:00.7238826Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"4322832.2419","price":"0.00032464","sequence":"187595364","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:00.7243561Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392055","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:00.7252912Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3254","bestBidSize":"875","price":"0.32564","sequence":"205264459","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:00.7265561Z {"topic":"/market/ticker:KLAY-BTC","type":"message","data":{"bestAsk":"0.000005409","bestAskSize":"1364.5","bestBid":"0.00000535","bestBidSize":"234.9","price":"0.00000542","sequence":"33280328","size":"0.2897","time":1704066788829},"subject":"trade.ticker"}
2024-01-01T00:00:00.7267910Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642676","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:00.7271386Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.11","bestBidSize":"1.9721","price":"30.11","sequence":"125543301","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:00.7273021Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055077","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538291","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:00.7281274Z {"topic":"/market/ticker:WILD-USDT","type":"message","data":{"bestAsk":"0.4808","bestAskSize":"126.447","bestBid":"0.4793","bestBidSize":"41.6","price":"0.4808","sequence":"89618777","size":"4.153","time":1704067160302},"subject":"trade.ticker"}
2024-01-01T00:00:00.7281720Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001909","bestBidSize":"51250.7786","price":"0.001926","sequence":"286980230","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:00.7286776Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009381","bestAskSize":"207.632","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905979","size":"152.2837","time":1704067199405},"subject":"trade.ticker"}
2024-01-01T00:00:00.7287177Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15289322.194","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212675","size":"253927.3669","time":1704067198711},"subject":"trade.ticker"}
2024-01-01T00:00:00.7288144Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.0973","bestAskSize":"5.3244","bestBid":"45.0416","bestBidSize":"2","price":"45.2179","sequence":"425172857","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:00.7290814Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004548","bestBidSize":"1965","price":"0.000000455","sequence":"53832103","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:00.7291988Z {"topic":"/market/ticker:LSS-USDT","type":"message","data":{"bestAsk":"0.183","bestAskSize":"213.0151","bestBid":"0.1829","bestBidSize":"71.18","price":"0.18293","sequence":"91667901","size":"245.9822","time":1704067192398},"subject":"trade.ticker"}
2024-01-01T00:00:00.7293334Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"1634.1292","price":"0.0000007683","sequence":"102934289","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:00.7300028Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.474","bestAskSize":"9.8676","bestBid":"0.47391","bestBidSize":"600","price":"0.474","sequence":"1562413465","size":"4.0393","time":1704067200711},"subject":"trade.ticker"}
2024-01-01T00:00:00.7300182Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409512","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:00.7301706Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"6000","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008464","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:00.7308454Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7876","bestAskSize":"120.3","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977781","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:00.7310661Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582937","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:00.7310684Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632161","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:00.7313874Z {"topic":"/market/ticker:CVC-BTC","type":"message","data":{"bestAsk":"0.000002517","bestAskSize":"3520.7264","bestBid":"0.00000246","bestBidSize":"1180","price":"0.000002469","sequence":"17409699","size":"40","time":1704060085345},"subject":"trade.ticker"}
2024-01-01T00:00:00.7315561Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.07111","bestAskSize":"800","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955822","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:00.7316201Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996752","bestAskSize":"18.343","bestBid":"17.00502681","bestBidSize":"16.6714","price":"17.11974326","sequence":"795146898","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:00.7317857Z {"topic":"/market/ticker:XCUR-BTC","type":"message","data":{"bestAsk":"0.000000727","bestAskSize":"21.6","bestBid":"0.000000714","bestBidSize":"12.3885","price":"0.00000072","sequence":"66979855","size":"2247.2491","time":1704067109562},"subject":"trade.ticker"}
2024-01-01T00:00:00.7318463Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003237","bestAskSize":"205.823","bestBid":"0.00323","bestBidSize":"42746.62","price":"0.003231","sequence":"338676944","size":"62208.3981","time":1704067192246},"subject":"trade.ticker"}
2024-01-01T00:00:00.7327838Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03927","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138318","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:00.7331541Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4977","bestAskSize":"81","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004211","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:00.7331916Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.0198","bestAskSize":"99.3823","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490447","size":"73.771","time":1704067198701},"subject":"trade.ticker"}
2024-01-01T00:00:00.7334512Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030538","bestAskSize":"2045.3119","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528938","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:00.7335044Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006134","bestBidSize":"4.0719","price":"0.006137","sequence":"375668655","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:00.7336919Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209912","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:00.7340751Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009967","bestAskSize":"3623.971","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181651","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:00.7357614Z {"topic":"/market/ticker:DYDXDOWN-USDT","type":"message","data":{"bestAsk":"0.4299","bestAskSize":"2513.0327","bestBid":"0.3527","bestBidSize":"64.3606","price":"0.4299","sequence":"27171530","size":"1.1743","time":1704063677228},"subject":"trade.ticker"}
2024-01-01T00:00:00.7363092Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.00715","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831976","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:00.7374636Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537565","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:00.7374771Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04023","bestAskSize":"0.2616","bestBid":"0.03996","bestBidSize":"0.1025","price":"0.04018","sequence":"77403342","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:00.7374776Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032864","bestAskSize":"840","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250782","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:00.7377961Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009896","bestAskSize":"14.9841","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713662","size":"16.5092","time":1704067198617},"subject":"trade.ticker"}
2024-01-01T00:00:00.7380225Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032053","bestAskSize":"0.4309","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032018","sequence":"104117867","size":"0.0001","time":1704067198695},"subject":"trade.ticker"}
2024-01-01T00:00:00.7386652Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"2231.1468","bestBid":"0.4722","bestBidSize":"8440.9284","price":"0.4735","sequence":"444189005","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:00.7388841Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"39.6608","price":"8.589","sequence":"267266138","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:00.7414881Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272560","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:00.7429189Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149737","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:00.7429741Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"42.9","bestBid":"2.1321","bestBidSize":"78.4512","price":"2.1319","sequence":"584187632","size":"0.0469","time":1704067193993},"subject":"trade.ticker"}
2024-01-01T00:00:00.7430912Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"690","price":"0.04745","sequence":"124414906","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:00.7433178Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499708","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:00.7439589Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08402","bestBidSize":"177.8608","price":"0.08401","sequence":"135235630","size":"130.7462","time":1704067183075},"subject":"trade.ticker"}
2024-01-01T00:00:00.7441883Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.651","bestAskSize":"289.6535","bestBid":"3.645","bestBidSize":"187.5607","price":"3.661","sequence":"422807938","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:00.7446405Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002227","bestBidSize":"4438.3614","price":"0.002233","sequence":"253819761","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:00.7446417Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008645","bestAskSize":"191.3693","bestBid":"0.00856","bestBidSize":"22.9254","price":"0.008645","sequence":"79323413","size":"221.4299","time":1704067198755},"subject":"trade.ticker"}
2024-01-01T00:00:00.7458347Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774739","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:00.7461159Z {"topic":"/market/ticker:HIAZUKI-USDT","type":"message","data":{"bestAsk":"0.0177","bestAskSize":"182.2065","bestBid":"0.01746","bestBidSize":"71.3198","price":"0.01768","sequence":"59010933","size":"15.9891","time":1704067199622},"subject":"trade.ticker"}
2024-01-01T00:00:00.7503122Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395019","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:00.7503263Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.160619","bestAskSize":"10.0725","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876652","size":"12.413","time":1704067198632},"subject":"trade.ticker"}
2024-01-01T00:00:00.7504135Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2900","bestBid":"0.129056","bestBidSize":"823.1463","price":"0.129074","sequence":"815163751","size":"163","time":1704067156295},"subject":"trade.ticker"}
2024-01-01T00:00:00.7509576Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04615","bestAskSize":"34.9158","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809603","size":"38.4135","time":1704067198744},"subject":"trade.ticker"}
2024-01-01T00:00:00.7510511Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361095","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:00.7511088Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"7.709","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375371","size":"5.291","time":1704067163219},"subject":"trade.ticker"}
2024-01-01T00:00:00.7511725Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002331","bestBidSize":"12037","price":"0.000002382","sequence":"61603504","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:00.7512981Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3821","bestAskSize":"646.8606","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837299","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:00.7514413Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4726","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513924962","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:00.7519527Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"3668.0445","price":"0.0002074","sequence":"362272084","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:00.7520438Z {"topic":"/market/ticker:HIENS4-USDT","type":"message","data":{"bestAsk":"0.0016674","bestAskSize":"3457.3752","bestBid":"0.0016638","bestBidSize":"12762.9523","price":"0.0016654","sequence":"77456775","size":"4723.5095","time":1704067197308},"subject":"trade.ticker"}
2024-01-01T00:00:00.7523959Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250254","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:00.7524630Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798490","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:00.7525634Z {"topic":"/market/ticker:EOS3L-USDT","type":"message","data":{"bestAsk":"0.018957","bestAskSize":"436.3847","bestBid":"0.018022","bestBidSize":"9324.2006","price":"0.017563","sequence":"132270114","size":"711.7921","time":1704064188305},"subject":"trade.ticker"}
2024-01-01T00:00:00.7526729Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"220","price":"0.77603","sequence":"789342273","size":"109.6763","time":1704067125127},"subject":"trade.ticker"}
2024-01-01T00:00:00.7528177Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203326","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:00.7530258Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6663","bestAskSize":"196.6521","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593627","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:00.7535884Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26922615.571142893","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000035016","sequence":"451058650","size":"1435729.8210537512","time":1704066552169},"subject":"trade.ticker"}
2024-01-01T00:00:00.7535904Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548379","size":"1.0338","time":1704067198738},"subject":"trade.ticker"}
2024-01-01T00:00:00.7540707Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343244","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:00.7543982Z {"topic":"/market/ticker:CAPP-ETH","type":"message","data":{"bestAsk":"0.000000044","bestAskSize":"2057.9931","bestBid":"0.00000004299","bestBidSize":"199198","price":"0.0000000437","sequence":"40082445","size":"108779.756","time":1704060645172},"subject":"trade.ticker"}
2024-01-01T00:00:00.7543993Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0854","bestAskSize":"134.5","bestBid":"1.0841","bestBidSize":"53","price":"1.085","sequence":"312963214","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:00.7544715Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033799","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:00.7548713Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08881","bestAskSize":"300","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08858","sequence":"102426485","size":"520","time":1704067159370},"subject":"trade.ticker"}
2024-01-01T00:00:00.7563577Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2724","bestBidSize":"207.7875","price":"0.2925","sequence":"419716760","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:00.7571784Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.00039","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726943","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:00.7578634Z {"topic":"/market/ticker:BEAT-USDT","type":"message","data":{"bestAsk":"0.01173","bestAskSize":"1977.0918","bestBid":"0.01165","bestBidSize":"7904.3331","price":"0.0117","sequence":"38096723","size":"8013.21","time":1704067140224},"subject":"trade.ticker"}
2024-01-01T00:00:00.7587883Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954848","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:00.7588917Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0158","bestBid":"328.48","bestBidSize":"0.0508","price":"330.37","sequence":"77909616","size":"0.0036","time":1704067194629},"subject":"trade.ticker"}
2024-01-01T00:00:00.7608104Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019389","bestBidSize":"1.2217","price":"0.00019394","sequence":"501478662","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:00.7612175Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.067","bestBidSize":"14.509576","price":"7.092","sequence":"211104527","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:00.7614156Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.13597","bestBidSize":"922.4","price":"0.13612","sequence":"504607310","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:00.7614164Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.1434","bestAskSize":"16.9792","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709432","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:00.7614601Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.3","bestAskSize":"0.9607","bestBid":"207.769","bestBidSize":"1.7098","price":"208.301","sequence":"375606070","size":"0.0493","time":1704067200717},"subject":"trade.ticker"}
2024-01-01T00:00:00.7627458Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783876","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:00.7634057Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2286","bestAskSize":"633","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858340","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:00.7644088Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18662","bestBidSize":"267.9242","price":"0.18681","sequence":"168813387","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:00.7647986Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10618","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770912","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:00.7651120Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658706","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:00.7651825Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"3762.3255","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720244","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:00.7654450Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7861","bestAskSize":"0.0946","bestBid":"24.7703","bestBidSize":"20.4623","price":"24.7915","sequence":"470627091","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:00.7658031Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2908","bestBidSize":"79.3736","price":"1.298","sequence":"5410136","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:00.7658048Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642725","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:00.7661097Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010706","bestAskSize":"4800","bestBid":"0.010692","bestBidSize":"4800","price":"0.010701","sequence":"383369908","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:00.7665218Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091062","bestAskSize":"7.599775","bestBid":"11.606069","bestBidSize":"4.776225","price":"12.766975","sequence":"29838953","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:00.7667688Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31929","sequence":"830300466","size":"394.9908","time":1704067192290},"subject":"trade.ticker"}
2024-01-01T00:00:00.7670415Z {"topic":"/market/ticker:ERN-USDT","type":"message","data":{"bestAsk":"2.0688","bestAskSize":"30.4043","bestBid":"2.0607","bestBidSize":"166.5087","price":"2.0688","sequence":"384659651","size":"10.3414","time":1704067098424},"subject":"trade.ticker"}
2024-01-01T00:00:00.7670808Z {"topic":"/market/ticker:ORAI-USDT","type":"message","data":{"bestAsk":"6.644","bestAskSize":"27.375","bestBid":"6.634","bestBidSize":"0.6543","price":"6.634","sequence":"130197630","size":"2.3457","time":1704067132205},"subject":"trade.ticker"}
2024-01-01T00:00:00.7670902Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604497","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:00.7670976Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00566","bestBidSize":"60","price":"1.00852","sequence":"420897270","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:00.7673870Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"399.9452","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862824","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:00.7675949Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7949","bestBidSize":"128.8892","price":"0.7954","sequence":"182675262","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:00.7676454Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327569","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480753","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:00.7680099Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002615","bestBidSize":"452.2469","price":"0.000002668","sequence":"33718535","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:00.7680112Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442582","bestAskSize":"31.2683","bestBid":"1.12830384","bestBidSize":"22.7215","price":"1.13136489","sequence":"125106980","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:00.7681091Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689893","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:00.7681097Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"20.6043","price":"0.2925","sequence":"177779009","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:00.7681119Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002986","bestAskSize":"8420.3435","bestBid":"0.000002964","bestBidSize":"9952.2502","price":"0.000002967","sequence":"52665725","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:00.7681452Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"195.75","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507795","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:00.7682288Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.00204","bestAskSize":"11380.8178","bestBid":"0.002032","bestBidSize":"6614.8789","price":"0.002032","sequence":"87057760","size":"1324.8729","time":1704067197321},"subject":"trade.ticker"}
2024-01-01T00:00:00.7683104Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"28.353","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.0006371","sequence":"391579772","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:00.7683277Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70686","bestAskSize":"22","bestBid":"0.70466","bestBidSize":"82","price":"0.70276","sequence":"205806685","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:00.7686147Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"0.033","bestBid":"0.00007207","bestBidSize":"16.4094","price":"0.00007239","sequence":"119116165","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:00.7686514Z {"topic":"/market/ticker:ERG-BTC","type":"message","data":{"bestAsk":"0.00004053","bestAskSize":"39.5027","bestBid":"0.00004005","bestBidSize":"4.3006","price":"0.00004019","sequence":"71132939","size":"1.0017","time":1704066923067},"subject":"trade.ticker"}
2024-01-01T00:00:00.7688540Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621265","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:00.7690558Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"500","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758688","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:00.7693777Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"1271.9201","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020915","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:00.7694049Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1095699","bestAskSize":"227","bestBid":"0.1083235","bestBidSize":"227","price":"0.1096368","sequence":"248416164","size":"300.9413","time":1704067200676},"subject":"trade.ticker"}
2024-01-01T00:00:00.7694212Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.911","bestBidSize":"4.692","price":"4.916","sequence":"98630734","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:00.7694281Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"14890","price":"0.00855","sequence":"80307323","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:00.7695129Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611605","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:00.7695587Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054181","bestAskSize":"14228.9267","bestBid":"0.0053758","bestBidSize":"709.9292","price":"0.0053758","sequence":"67496423","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:00.7697775Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759383","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:00.7698210Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0781","bestBidSize":"91.9307","price":"2.0623","sequence":"159325801","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:00.7699121Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"420","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173087","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:00.7700336Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107621","bestAskSize":"9343.8825","bestBid":"0.107619","bestBidSize":"1778.617","price":"0.107621","sequence":"767204504","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:00.7706319Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010889","bestAskSize":"8.0079","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556801","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:00.7711994Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"753.3634","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729718","size":"439.0972","time":1704067200738},"subject":"trade.ticker"}
2024-01-01T00:00:00.7712426Z {"topic":"/market/ticker:SFP-BTC","type":"message","data":{"bestAsk":"0.00001837","bestAskSize":"1366.8671","bestBid":"0.0000182","bestBidSize":"1.226","price":"0.00001837","sequence":"39850202","size":"8.7839","time":1704065759175},"subject":"trade.ticker"}
2024-01-01T00:00:00.7712707Z {"topic":"/market/ticker:UNO-BTC","type":"message","data":{"bestAsk":"0.000000937","bestAskSize":"42.735","bestBid":"0.00000093","bestBidSize":"1.0719","price":"0.00000093","sequence":"61769293","size":"1.8852","time":1704067131067},"subject":"trade.ticker"}
2024-01-01T00:00:00.7713969Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.204","bestBidSize":"1.2217","price":"8.2026","sequence":"1414593574","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:00.7716008Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553745","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:00.7716021Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.289","bestAskSize":"15.25","bestBid":"13.288","bestBidSize":"23.8949","price":"13.289","sequence":"441246286","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:00.7717138Z {"topic":"/market/ticker:TRBUP-USDT","type":"message","data":{"bestAsk":"11.358295","bestAskSize":"13.294492","bestBid":"11.000004","bestBidSize":"3.487471","price":"11.017918","sequence":"24225015","size":"0.31445","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:00.7724149Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4909","bestBidSize":"578.9373","price":"0.4913","sequence":"78894248","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:00.7725236Z {"topic":"/market/ticker:TRAC-BTC","type":"message","data":{"bestAsk":"0.00001644","bestAskSize":"384.0677","bestBid":"0.00001636","bestBidSize":"31.3837","price":"0.00001642","sequence":"115312638","size":"15.0334","time":1704065043928},"subject":"trade.ticker"}
2024-01-01T00:00:00.7726903Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"53174.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659707","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:00.7731817Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002976","bestBidSize":"12081.06","price":"0.000000337","sequence":"71178623","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:00.7745682Z {"topic":"/market/ticker:WAVES-BTC","type":"message","data":{"bestAsk":"0.0000634","bestAskSize":"345.0423","bestBid":"0.00006318","bestBidSize":"46.85","price":"0.00006316","sequence":"255388539","size":"66.0841","time":1704067010169},"subject":"trade.ticker"}
2024-01-01T00:00:00.7747016Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605514","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:00.7750755Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256520","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:00.7757650Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009594","bestBidSize":"35.168877","price":"0.0096","sequence":"427974681","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:00.7759945Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295856","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:00.7759961Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139326","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:00.7760172Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4944","bestBidSize":"0.6404","price":"38.5901","sequence":"32545386","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:00.7762536Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036235","bestAskSize":"3.4","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519826","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:00.7764287Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007483","bestAskSize":"20000","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573204","size":"284.0458","time":1704067199463},"subject":"trade.ticker"}
2024-01-01T00:00:00.7768933Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.75","bestBid":"137.854","bestBidSize":"0.875","price":"137.867","sequence":"513213602","size":"0.4508","time":1704067150208},"subject":"trade.ticker"}
2024-01-01T00:00:00.7772382Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173672","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:00.7772389Z {"topic":"/market/ticker:WRX-USDT","type":"message","data":{"bestAsk":"0.2204","bestAskSize":"0.727","bestBid":"0.219","bestBidSize":"21.9445","price":"0.2197","sequence":"41529933","size":"15.0448","time":1704066687526},"subject":"trade.ticker"}
2024-01-01T00:00:00.7772396Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"178","bestBid":"0.8443","bestBidSize":"1185","price":"0.8451","sequence":"662071019","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:00.7772717Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402028","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:00.7777639Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523195","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:00.7778083Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302672","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:00.7779710Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6029","bestBidSize":"9.6","price":"10.606","sequence":"2771200965","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:00.7780870Z {"topic":"/market/ticker:USDD-TRX","type":"message","data":{"bestAsk":"9.124","bestAskSize":"518.7657","bestBid":"9.097","bestBidSize":"295.7992","price":"9.112","sequence":"124602302","size":"10.4547","time":1704067200335},"subject":"trade.ticker"}
2024-01-01T00:00:00.7783726Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30073","bestAskSize":"400.5534","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271275","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:00.7783788Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.014021","bestBidSize":"3960.5031","price":"0.014022","sequence":"167850967","size":"117.488","time":1704067198661},"subject":"trade.ticker"}
2024-01-01T00:00:00.7784929Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001476","bestAskSize":"1211898.6503","bestBid":"0.000001472","bestBidSize":"232709446.0203","price":"0.000001476","sequence":"146007452","size":"1434322.9669","time":1704067198732},"subject":"trade.ticker"}
2024-01-01T00:00:00.7789307Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009861","bestAskSize":"1343","bestBid":"0.00977","bestBidSize":"60.6915","price":"0.009887","sequence":"62217474","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:00.7790533Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003687","bestBidSize":"33637.2137","price":"0.003704","sequence":"247387585","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:00.7792446Z {"topic":"/market/ticker:C98-USDT","type":"message","data":{"bestAsk":"0.2636","bestAskSize":"1482.2802","bestBid":"0.2631","bestBidSize":"172.12","price":"0.2631","sequence":"167442109","size":"1194.6759","time":1704066284739},"subject":"trade.ticker"}
2024-01-01T00:00:00.7793197Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"712.2508","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702151","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:00.7799222Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03303","bestBidSize":"6750","price":"0.03305","sequence":"631551189","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:00.7799558Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847813","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:00.7803803Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459230","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:00.7804454Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140494","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:00.7804898Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3254","bestAskSize":"0.4296","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510512","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:00.7806137Z {"topic":"/market/ticker:HIUNDEAD-USDT","type":"message","data":{"bestAsk":"0.000277","bestAskSize":"17244.35247","bestBid":"0.000275","bestBidSize":"128698.12094","price":"0.0002761","sequence":"60277616","size":"30695.86858","time":1704067191285},"subject":"trade.ticker"}
2024-01-01T00:00:00.7808229Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594073","bestAskSize":"1900","bestBid":"0.594072","bestBidSize":"950","price":"0.594299","sequence":"1862268486","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:00.7817997Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.004185","bestAskSize":"238.2367","bestBid":"0.004176","bestBidSize":"4600","price":"0.004185","sequence":"210388296","size":"237.4648","time":1704067198752},"subject":"trade.ticker"}
2024-01-01T00:00:00.7820348Z {"topic":"/market/ticker:DOCK-ETH","type":"message","data":{"bestAsk":"0.00000998","bestAskSize":"41.6569","bestBid":"0.00000975","bestBidSize":"512.8205","price":"0.00000985","sequence":"42614276","size":"41.6569","time":1704059923407},"subject":"trade.ticker"}
2024-01-01T00:00:00.7825548Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25939","bestAskSize":"0.5755","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105353","size":"0.604","time":1704067198734},"subject":"trade.ticker"}
2024-01-01T00:00:00.7829411Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.318","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858806","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.7829735Z {"topic":"/market/ticker:UNFIDOWN-USDT","type":"message","data":{"bestAsk":"0.859674","bestAskSize":"449.183875","bestBid":"0.707232","bestBidSize":"117.519943","price":"0.864482","sequence":"15712447","size":"0.58399","time":1704064159113},"subject":"trade.ticker"}
2024-01-01T00:00:00.7829957Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.009917","bestBidSize":"4785.3074","price":"0.009907","sequence":"339734095","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:00.7838634Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2275","bestAskSize":"184","bestBid":"1.2243","bestBidSize":"552","price":"1.2258","sequence":"313938089","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:00.7841603Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997485","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:00.7849593Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048493","bestBidSize":"4.9884","price":"0.0050716","sequence":"70084878","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:00.7855767Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072452","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053113","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:00.7857503Z {"topic":"/market/ticker:NIM-BTC","type":"message","data":{"bestAsk":"0.00000003076","bestAskSize":"6056.173","bestBid":"0.00000003044","bestBidSize":"5357.412","price":"0.00000003069","sequence":"66780692","size":"9880.543","time":1704066963142},"subject":"trade.ticker"}
2024-01-01T00:00:00.7862785Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"685","price":"0.2667","sequence":"184422142","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:00.7863134Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023425","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:00.7870601Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"8097.8727","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628395","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:00.7871646Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"151","bestBid":"0.7009","bestBidSize":"457.6298","price":"0.7012","sequence":"270487214","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:00.7876520Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425983","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:00.7877630Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.0016471","bestAskSize":"15.864","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377982","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:00.7884609Z {"topic":"/market/ticker:UOS-BTC","type":"message","data":{"bestAsk":"0.0000051","bestAskSize":"3.5411","bestBid":"0.00000503","bestBidSize":"4.352","price":"0.00000505","sequence":"53447230","size":"0.0001","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:00.7898261Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284589","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:00.7916375Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"36137.5481","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08953","sequence":"1844142439","size":"74.5112","time":1704067154527},"subject":"trade.ticker"}
2024-01-01T00:00:00.7925682Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.000005029","bestAskSize":"3614.6759","bestBid":"0.000005011","bestBidSize":"9103.307","price":"0.000004932","sequence":"134466670","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:00.7928601Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8715","bestBidSize":"47.0039","price":"11.8771","sequence":"724318477","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:00.7929077Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035404","bestAskSize":"13572970.3694","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669086","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:00.7934889Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929883","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:00.7939249Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343382","bestAskSize":"3500","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608558992","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:00.7948182Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202896","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:00.7948778Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723253","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:00.7949046Z {"topic":"/market/ticker:KICKS-USDT","type":"message","data":{"bestAsk":"0.0007203","bestAskSize":"2277.8277","bestBid":"0.00072","bestBidSize":"4166.6667","price":"0.0007203","sequence":"82354973","size":"2014.93","time":1704067198605},"subject":"trade.ticker"}
2024-01-01T00:00:00.7950862Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.05036","bestAskSize":"4900","bestBid":"0.05032","bestBidSize":"4900","price":"0.05038","sequence":"194909472","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:00.7955004Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00634","bestAskSize":"9263.6","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264705","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:00.7956506Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2412","bestAskSize":"2245.7544","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683861","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:00.7956727Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02155","bestAskSize":"4.8069","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804267","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:00.7961447Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341932","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:00.7961688Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001939","bestBidSize":"286.4","price":"0.000001955","sequence":"77960656","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:00.7973811Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.0286","bestAskSize":"5074.1555","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336175","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:00.7975406Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"63.6962","bestBid":"0.60743","bestBidSize":"394.6525","price":"0.60735","sequence":"348428932","size":"4.5444","time":1704067197014},"subject":"trade.ticker"}
2024-01-01T00:00:00.7992787Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.001439","bestBidSize":"2479.8917","price":"0.001453","sequence":"99671563","size":"1514.97","time":1704067199983},"subject":"trade.ticker"}
2024-01-01T00:00:00.8007621Z {"topic":"/market/ticker:SD-USDT","type":"message","data":{"bestAsk":"1.0734","bestAskSize":"1982.92","bestBid":"1.0626","bestBidSize":"136.0804","price":"1.0629","sequence":"12363399","size":"28.4514","time":1704066314474},"subject":"trade.ticker"}
2024-01-01T00:00:00.8010879Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"2488.5544","price":"0.61548","sequence":"2992318142","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:00.8011482Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3106","bestAskSize":"1008.5441","bestBid":"0.3101","bestBidSize":"2298.5737","price":"0.3101","sequence":"179486720","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:00.8027102Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276319","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:00.8045974Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"485.7347","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997685","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:00.8049086Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591690","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:00.8049677Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594075","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:00.8055345Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.005944","bestAskSize":"0.3938","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594633","size":"0.2167","time":1704067200716},"subject":"trade.ticker"}
2024-01-01T00:00:00.8055536Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48978","bestAskSize":"1120.0717","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082635","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:00.8060119Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.023183","bestAskSize":"6.4384","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429712","size":"7.7283","time":1704067198711},"subject":"trade.ticker"}
2024-01-01T00:00:00.8061464Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"165.02","bestAskSize":"1.9173","bestBid":"164.97","bestBidSize":"4.705","price":"164.96","sequence":"724268783","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:00.8073450Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3947","bestBidSize":"895.1412","price":"0.3951","sequence":"284403486","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:00.8073885Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11182","bestBidSize":"2158.4109","price":"0.1123","sequence":"134144313","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:00.8112832Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005696","bestBidSize":"53861.8248","price":"0.00573","sequence":"48280425","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:00.8117823Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002773","bestBidSize":"3826.196","price":"0.002787","sequence":"88546182","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:00.8124330Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924534","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:00.8126016Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0266","bestAskSize":"146.1306","bestBid":"1.0218","bestBidSize":"28","price":"1.024","sequence":"81374346","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:00.8141322Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.00002688","bestAskSize":"8120.1961","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084444","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:00.8146453Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9521","bestAskSize":"23","bestBid":"2.9501","bestBidSize":"114","price":"2.95","sequence":"863770100","size":"1.2307","time":1704067163791},"subject":"trade.ticker"}
2024-01-01T00:00:00.8147289Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027658","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:00.8148590Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.1401","bestAskSize":"3688","bestBid":"0.13978","bestBidSize":"436.8","price":"0.14019","sequence":"232500986","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:00.8148602Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"7.6337002","price":"2282.26","sequence":"4554102139","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:00.8157161Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025064","bestBidSize":"18.675","price":"0.00025099","sequence":"658855364","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:00.8157209Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"350","price":"0.6994","sequence":"375036244","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:00.8157214Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009472","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:00.8157227Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"239.7018","price":"0.5089","sequence":"159536614","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:00.8161636Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025448","bestAskSize":"5538.1124","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606687","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:00.8168385Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61525","bestAskSize":"0.8265","bestBid":"0.61523","bestBidSize":"333.75","price":"0.61521","sequence":"730121855","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:00.8170222Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093269","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:00.8173689Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224074","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:00.8177396Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.69","bestBidSize":"11","price":"31.72","sequence":"347558944","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:00.8178357Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5173","bestAskSize":"54.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509174","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:00.8183038Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"71","bestBid":"0.9699","bestBidSize":"71","price":"0.969","sequence":"424488771","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:00.8186881Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6317","bestBidSize":"31.875","price":"3.6302","sequence":"640685986","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:00.8191627Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.658","bestBidSize":"28.9797","price":"9.678","sequence":"480209618","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:00.8215591Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.5897","bestBidSize":"99.7008","price":"10.5744","sequence":"841320207","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:00.8220517Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4632","bestAskSize":"0.1053","bestBid":"78.4286","bestBidSize":"2.8","price":"78.4383","sequence":"862611308","size":"0.1022","time":1704067189575},"subject":"trade.ticker"}
2024-01-01T00:00:00.8267744Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9224","bestAskSize":"134.8137","bestBid":"6.9194","bestBidSize":"67.5","price":"6.9224","sequence":"771040416","size":"0.1863","time":1704067200710},"subject":"trade.ticker"}
2024-01-01T00:00:00.8270640Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514368","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:00.8276169Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6769","bestAskSize":"20","bestBid":"2.6737","bestBidSize":"46.85","price":"2.675","sequence":"671391225","size":"7.1","time":1704067128609},"subject":"trade.ticker"}
2024-01-01T00:00:00.8276427Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1305","price":"0.7727","sequence":"284200667","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:00.8282326Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.707","bestAskSize":"105","bestBid":"3.706","bestBidSize":"185.1454","price":"3.704","sequence":"679513570","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:00.8284082Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.52770528","bestBid":"42278.7","bestBidSize":"2.27657404","price":"42278.8","sequence":"10249069471","size":"0.00002383","time":1704067200775},"subject":"trade.ticker"}
2024-01-01T00:00:00.8285761Z {"topic":"/market/ticker:SDAO-ETH","type":"message","data":{"bestAsk":"0.0002238","bestAskSize":"39.1998","bestBid":"0.0002228","bestBidSize":"39.7999","price":"0.0002243","sequence":"71994344","size":"9.9164","time":1704064944545},"subject":"trade.ticker"}
2024-01-01T00:00:00.8288165Z {"topic":"/market/ticker:XDEFI-USDT","type":"message","data":{"bestAsk":"0.18999","bestAskSize":"109.5735","bestBid":"0.18822","bestBidSize":"546.759","price":"0.19","sequence":"28867618","size":"452.6512","time":1704066847777},"subject":"trade.ticker"}
2024-01-01T00:00:00.8288624Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027625","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360562","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:00.8289736Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392059","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:00.8295798Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21679","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958168","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:00.8296710Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000949","bestAskSize":"21.8531","bestBid":"0.000089","bestBidSize":"9.6386","price":"0.0000924","sequence":"48266685","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:00.8318226Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"154654849572.3298","bestBid":"0.000000001424","bestBidSize":"165306768086.3458","price":"0.000000001424","sequence":"30174965","size":"960154460.7167","time":1704067188854},"subject":"trade.ticker"}
2024-01-01T00:00:00.8322679Z {"topic":"/market/ticker:STORJ-BTC","type":"message","data":{"bestAsk":"0.00001664","bestAskSize":"648.075","bestBid":"0.00001651","bestBidSize":"1508.2956","price":"0.00001622","sequence":"67029864","size":"177.354","time":1704063201573},"subject":"trade.ticker"}
2024-01-01T00:00:00.8325859Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409513","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:00.8328659Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1595","bestAskSize":"3355.4648","bestBid":"0.1584","bestBidSize":"92","price":"0.1598","sequence":"226802429","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:00.8328985Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47404","bestAskSize":"600","bestBid":"0.47391","bestBidSize":"600","price":"0.47408","sequence":"1562413473","size":"0.9915","time":1704067200817},"subject":"trade.ticker"}
2024-01-01T00:00:00.8329024Z {"topic":"/market/ticker:XRP-TUSD","type":"message","data":{"bestAsk":"0.61786","bestAskSize":"173.5969","bestBid":"0.61535","bestBidSize":"173.343","price":"0.61665","sequence":"284019067","size":"0.0001","time":1704067187844},"subject":"trade.ticker"}
2024-01-01T00:00:00.8329401Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"6000","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008466","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:00.8331085Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209913","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:00.8336411Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996751","bestAskSize":"1.8","bestBid":"17.00502682","bestBidSize":"31.977","price":"17.11974326","sequence":"795146906","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:00.8336512Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.4","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186876","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:00.8343547Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010296","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036912","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:00.8347755Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01984","bestAskSize":"520","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490450","size":"99.3823","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:00.8347945Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055077","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538295","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:00.8349697Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001909","bestBidSize":"51250.7786","price":"0.001926","sequence":"286980231","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:00.8351096Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642677","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:00.8353189Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.13","bestBidSize":"1.9722","price":"30.11","sequence":"125543306","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:00.8358570Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042168","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005412","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:00.8358788Z {"topic":"/market/ticker:REAP-USDT","type":"message","data":{"bestAsk":"0.004636","bestAskSize":"166.8211","bestBid":"0.004631","bestBidSize":"229.0429","price":"0.004636","sequence":"86191583","size":"184.8219","time":1704067044246},"subject":"trade.ticker"}
2024-01-01T00:00:00.8359886Z {"topic":"/market/ticker:IOTX-USDT","type":"message","data":{"bestAsk":"0.05055","bestAskSize":"3044.9323","bestBid":"0.0505","bestBidSize":"2500","price":"0.05055","sequence":"232141709","size":"195.6869","time":1704067181101},"subject":"trade.ticker"}
2024-01-01T00:00:00.8363696Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"170.3639","bestBid":"1.1855","bestBidSize":"170.3589","price":"1.1873","sequence":"191267063","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:00.8363804Z {"topic":"/market/ticker:BULL-USDT","type":"message","data":{"bestAsk":"0.004313","bestAskSize":"1726.4338","bestBid":"0.004267","bestBidSize":"7002.78","price":"0.004286","sequence":"66241291","size":"59.7319","time":1704067198754},"subject":"trade.ticker"}
2024-01-01T00:00:00.8382696Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4417","bestAskSize":"12.1774","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875568","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:00.8389468Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030538","bestAskSize":"2045.3119","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528940","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:00.8389870Z {"topic":"/market/ticker:SWEAT-USDT","type":"message","data":{"bestAsk":"0.011198","bestAskSize":"355.7528","bestBid":"0.011168","bestBidSize":"16192","price":"0.011165","sequence":"60448042","size":"6968.028","time":1704067006019},"subject":"trade.ticker"}
2024-01-01T00:00:00.8393866Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403347","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:00.8399343Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009896","bestAskSize":"14.9841","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713665","size":"16.5092","time":1704067198617},"subject":"trade.ticker"}
2024-01-01T00:00:00.8399351Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002336","bestBidSize":"51340.9873","price":"0.000002382","sequence":"61603505","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:00.8401820Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001002","bestBidSize":"955.5383","price":"0.000000999","sequence":"34534101","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:00.8411044Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"2231.1468","bestBid":"0.4722","bestBidSize":"8440.9284","price":"0.4735","sequence":"444189009","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:00.8413455Z {"topic":"/market/ticker:KLV-TRX","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"153181.2735","bestBid":"0.0386","bestBidSize":"4600","price":"0.03864","sequence":"177602316","size":"456.8543","time":1704064232941},"subject":"trade.ticker"}
2024-01-01T00:00:00.8419436Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"4322832.2419","price":"0.00032464","sequence":"187595365","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:00.8439846Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09828","bestAskSize":"3.7686","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649185","size":"3.2658","time":1704067198620},"subject":"trade.ticker"}
2024-01-01T00:00:00.8439869Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149743","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:00.8454258Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877176","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:00.8454535Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795680","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:00.8455032Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027352","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:00.8455568Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524137","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:00.8463610Z {"topic":"/market/ticker:EOS-KCS","type":"message","data":{"bestAsk":"0.08233","bestAskSize":"1250.9382","bestBid":"0.08185","bestBidSize":"583.0724","price":"0.08114","sequence":"221452184","size":"116.0088","time":1704063335369},"subject":"trade.ticker"}
2024-01-01T00:00:00.8480022Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272563","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:00.8482404Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"39.6608","price":"8.589","sequence":"267266139","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:00.8485578Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.218","bestAskSize":"5.3093","bestBid":"11.193","bestBidSize":"18.6907","price":"11.169","sequence":"250078832","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:00.8485980Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"7211.1377","price":"0.00002534","sequence":"307925704","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:00.8496767Z {"topic":"/market/ticker:FXS-BTC","type":"message","data":{"bestAsk":"0.0002031","bestAskSize":"0.0001","bestBid":"0.0002026","bestBidSize":"47.8304","price":"0.0002031","sequence":"79437255","size":"8.5648","time":1704065465046},"subject":"trade.ticker"}
2024-01-01T00:00:00.8497045Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117872","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:00.8535469Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3821","bestAskSize":"646.8606","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837300","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:00.8535626Z {"topic":"/market/ticker:HIAZUKI-USDT","type":"message","data":{"bestAsk":"0.0177","bestAskSize":"182.2065","bestBid":"0.01761","bestBidSize":"218.5792","price":"0.01749","sequence":"59010934","size":"19.3568","time":1704067200738},"subject":"trade.ticker"}
2024-01-01T00:00:00.8536550Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809604","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:00.8537197Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.01","bestAskSize":"0.1025","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354737","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:00.8537792Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114792","bestAskSize":"1614.3826","bestBid":"0.25920724","bestBidSize":"548.7206","price":"0.27114791","sequence":"332573137","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:00.8540714Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.782","bestBidSize":"65.9588","price":"6.789","sequence":"40549384","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:00.8541320Z {"topic":"/market/ticker:KLV-BTC","type":"message","data":{"bestAsk":"0.0000000992","bestAskSize":"8166.2367","bestBid":"0.0000000984","bestBidSize":"4600","price":"0.0000000988","sequence":"191125096","size":"5907.781","time":1704063164287},"subject":"trade.ticker"}
2024-01-01T00:00:00.8543237Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1437.8929","price":"0.0002074","sequence":"362272091","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:00.8544075Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"42.9","bestBid":"2.1321","bestBidSize":"23.4512","price":"2.1319","sequence":"584187633","size":"0.0469","time":1704067193993},"subject":"trade.ticker"}
2024-01-01T00:00:00.8544600Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03827","bestAskSize":"2338.4487","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927546","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:00.8547800Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499709","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:00.8549432Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"11077.2684","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154835","size":"0.6541","time":1704067065341},"subject":"trade.ticker"}
2024-01-01T00:00:00.8553474Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537566","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:00.8556068Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.00856","bestBidSize":"22.9254","price":"0.008645","sequence":"79323415","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:00.8557501Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395022","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:00.8561552Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009661","bestAskSize":"6200","bestBid":"0.009632","bestBidSize":"6200","price":"0.009632","sequence":"185315848","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:00.8562769Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845621","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:00.8566383Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228223","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:00.8569657Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4726","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513924964","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:00.8576448Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"220","price":"0.77603","sequence":"789342277","size":"109.6763","time":1704067125127},"subject":"trade.ticker"}
2024-01-01T00:00:00.8580823Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361098","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:00.8580928Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"7.709","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375374","size":"5.291","time":1704067163219},"subject":"trade.ticker"}
2024-01-01T00:00:00.8590648Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008476","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236042","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:00.8590681Z {"topic":"/market/ticker:TIDAL-USDT","type":"message","data":{"bestAsk":"0.0003217","bestAskSize":"1038.9831","bestBid":"0.0003215","bestBidSize":"4060.1747","price":"0.0003216","sequence":"116114761","size":"51279","time":1704067193288},"subject":"trade.ticker"}
2024-01-01T00:00:00.8594119Z {"topic":"/market/ticker:BOSON-ETH","type":"message","data":{"bestAsk":"0.0001063","bestAskSize":"0.0001","bestBid":"0.0001038","bestBidSize":"48.1695","price":"0.0001054","sequence":"71031430","size":"20.765","time":1704064964524},"subject":"trade.ticker"}
2024-01-01T00:00:00.8597846Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426493","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:00.8600869Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632162","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:00.8604458Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1919","bestAskSize":"1.4545","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005601","size":"1.2971","time":1704067199431},"subject":"trade.ticker"}
2024-01-01T00:00:00.8605791Z {"topic":"/market/ticker:MC-USDT","type":"message","data":{"bestAsk":"0.002772","bestAskSize":"1300","bestBid":"0.002741","bestBidSize":"1300","price":"0.002755","sequence":"119421180","size":"2182.1245","time":1704067188461},"subject":"trade.ticker"}
2024-01-01T00:00:00.8607030Z {"topic":"/market/ticker:GALAX-USDT","type":"message","data":{"bestAsk":"0.03036","bestAskSize":"800","bestBid":"0.03032","bestBidSize":"93735.3856","price":"0.03037","sequence":"917655325","size":"18.1362","time":1704067158364},"subject":"trade.ticker"}
2024-01-01T00:00:00.8620523Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.160819","bestAskSize":"2201.1347","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876659","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:00.8622926Z {"topic":"/market/ticker:SON-USDT","type":"message","data":{"bestAsk":"0.0003067","bestAskSize":"100663.8334","bestBid":"0.0003031","bestBidSize":"16404.19","price":"0.0003067","sequence":"140960731","size":"40727.44","time":1704066778873},"subject":"trade.ticker"}
2024-01-01T00:00:00.8624480Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005931","bestAskSize":"355836.816","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791115","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:00.8631116Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52059","bestBidSize":"95","price":"0.52081","sequence":"956426339","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:00.8634535Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250255","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:00.8637555Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.4288697","bestBidSize":"85.4599","price":"2.50465867","sequence":"306342799","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:00.8637574Z {"topic":"/market/ticker:WAX-BTC","type":"message","data":{"bestAsk":"0.000001672","bestAskSize":"2375.3048","bestBid":"0.000001652","bestBidSize":"15069.3188","price":"0.00000167","sequence":"195115573","size":"33.7234","time":1704066260311},"subject":"trade.ticker"}
2024-01-01T00:00:00.8640160Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130193","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:00.8640952Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1181.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035203","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:00.8643963Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10618","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770914","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:00.8647630Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"656.623","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783361","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:00.8650265Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.3","bestAskSize":"1.0808","bestBid":"207.769","bestBidSize":"1.3123","price":"207.769","sequence":"375606120","size":"0.0184","time":1704067200840},"subject":"trade.ticker"}
2024-01-01T00:00:00.8650282Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2725","bestBidSize":"838.9704","price":"0.2925","sequence":"419716762","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:00.8650468Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.1359","bestBidSize":"6837.2324","price":"0.13612","sequence":"504607318","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:00.8653031Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15289322.194","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212676","size":"253927.3669","time":1704067198711},"subject":"trade.ticker"}
2024-01-01T00:00:00.8655831Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"350","bestBid":"0.0835","bestBidSize":"2999.4463","price":"0.08355","sequence":"80496437","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:00.8656894Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1332698.9933","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.000308","sequence":"12500435","size":"19714.625","time":1704067195418},"subject":"trade.ticker"}
2024-01-01T00:00:00.8662767Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.32","bestAskSize":"0.4632","bestBid":"2061.29","bestBidSize":"0.0381","price":"2073.18","sequence":"356293328","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:00.8663848Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954850","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:00.8666969Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036171","bestAskSize":"3163668.57855724","bestBid":"0.00035001","bestBidSize":"1583800","price":"0.00035896","sequence":"271491177","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:00.8676773Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04798","bestAskSize":"3002.897","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670841","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:00.8678135Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.564","bestAskSize":"18.5","bestBid":"38.547","bestBidSize":"40.1263","price":"38.55","sequence":"2116308559","size":"2.4022","time":1704067156692},"subject":"trade.ticker"}
2024-01-01T00:00:00.8695651Z {"topic":"/market/ticker:LSS-USDT","type":"message","data":{"bestAsk":"0.183","bestAskSize":"213.0151","bestBid":"0.1829","bestBidSize":"71.18","price":"0.18293","sequence":"91667902","size":"245.9822","time":1704067192398},"subject":"trade.ticker"}
2024-01-01T00:00:00.8696122Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004548","bestBidSize":"1965","price":"0.000000455","sequence":"53832104","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:00.8700383Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08946","bestAskSize":"7.0649","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08945","sequence":"459737376","size":"17.6346","time":1704066989522},"subject":"trade.ticker"}
2024-01-01T00:00:00.8704000Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009381","bestAskSize":"207.632","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905981","size":"152.2837","time":1704067199405},"subject":"trade.ticker"}
2024-01-01T00:00:00.8704574Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557892","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:00.8708445Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442582","bestAskSize":"31.2683","bestBid":"1.12830384","bestBidSize":"22.7215","price":"1.13136489","sequence":"125106983","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:00.8708928Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10766","bestAskSize":"9819.3244","bestBid":"0.10756","bestBidSize":"6115.1697","price":"0.1077","sequence":"309964985","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:00.8709256Z {"topic":"/market/ticker:ABBC-BTC","type":"message","data":{"bestAsk":"0.00000165","bestAskSize":"290.1431","bestBid":"0.000001632","bestBidSize":"87.4976","price":"0.000001634","sequence":"179713463","size":"92","time":1704067195249},"subject":"trade.ticker"}
2024-01-01T00:00:00.8717377Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1095699","bestAskSize":"227","bestBid":"0.1088399","bestBidSize":"45.3785","price":"0.1096368","sequence":"248416195","size":"300.9413","time":1704067200676},"subject":"trade.ticker"}
2024-01-01T00:00:00.8717965Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194512","bestBidSize":"500","price":"0.194752","sequence":"954612169","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:00.8718001Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"19162.6027","bestBid":"0.000002544","bestBidSize":"24177.0175","price":"0.00000255","sequence":"398877101","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:00.8718508Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748539","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:00.8720699Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"195.75","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507796","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:00.8724936Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6457","bestAskSize":"87.9451","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532042","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:00.8729177Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611608","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:00.8734642Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4015","bestAskSize":"32.9762","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790070","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:00.8737551Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172790","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:00.8743072Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1668.3204","price":"0.2227","sequence":"601813087","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:00.8743642Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"753.3634","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729727","size":"439.0972","time":1704067200738},"subject":"trade.ticker"}
2024-01-01T00:00:00.8744520Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.289","bestAskSize":"15.25","bestBid":"13.288","bestBidSize":"23.8949","price":"13.289","sequence":"441246288","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:00.8746712Z {"topic":"/market/ticker:DAPPX-USDT","type":"message","data":{"bestAsk":"0.002429","bestAskSize":"4500","bestBid":"0.002417","bestBidSize":"7587.7254","price":"0.002418","sequence":"58353093","size":"39013.3","time":1704067170914},"subject":"trade.ticker"}
2024-01-01T00:00:00.8746889Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14229","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834333","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:00.8750812Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.00039","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726945","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:00.8755967Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759384","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:00.8758442Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107621","bestAskSize":"9343.8825","bestBid":"0.10762","bestBidSize":"3250","price":"0.107621","sequence":"767204508","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:00.8762908Z {"topic":"/market/ticker:VRADOWN-USDT","type":"message","data":{"bestAsk":"0.772341","bestAskSize":"950.664888","bestBid":"0.719119","bestBidSize":"129.716373","price":"0.772454","sequence":"20687211","size":"11.304412","time":1704066362606},"subject":"trade.ticker"}
2024-01-01T00:00:00.8764851Z {"topic":"/market/ticker:ZIL-ETH","type":"message","data":{"bestAsk":"0.00001087","bestAskSize":"13885.1508","bestBid":"0.00001084","bestBidSize":"53704.9052","price":"0.00001085","sequence":"281608357","size":"165.8992","time":1704067065342},"subject":"trade.ticker"}
2024-01-01T00:00:00.8765549Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13934","bestAskSize":"1.3646","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920894","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:00.8765588Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.000678","bestBidSize":"5497.2239","price":"0.0006799","sequence":"67618955","size":"6245.4803","time":1704067195572},"subject":"trade.ticker"}
2024-01-01T00:00:00.8765626Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227524","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:00.8766900Z {"topic":"/market/ticker:TRBUP-USDT","type":"message","data":{"bestAsk":"11.358295","bestAskSize":"13.294492","bestBid":"11.000004","bestBidSize":"3.487471","price":"11.017918","sequence":"24225017","size":"0.314729","time":1704067200788},"subject":"trade.ticker"}
2024-01-01T00:00:00.8778775Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.0207","bestBidSize":"6057","price":"0.02072","sequence":"138262911","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:00.8784057Z {"topic":"/market/ticker:MKR-DAI","type":"message","data":{"bestAsk":"1698.66","bestAskSize":"0.0593","bestBid":"1687.28","bestBidSize":"0.0499","price":"1698.66","sequence":"121950962","size":"0.0036","time":1704066788648},"subject":"trade.ticker"}
2024-01-01T00:00:00.8787829Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007436","bestAskSize":"227.3409","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573208","size":"284.0458","time":1704067199463},"subject":"trade.ticker"}
2024-01-01T00:00:00.8788290Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519827","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:00.8793950Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"1271.9201","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020916","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:00.8797165Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.014021","bestBidSize":"3960.5031","price":"0.014022","sequence":"167850972","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:00.8798341Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002977","bestBidSize":"39257.6755","price":"0.000000337","sequence":"71178624","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:00.8802474Z {"topic":"/market/ticker:NUM-USDT","type":"message","data":{"bestAsk":"0.04165","bestAskSize":"31.4362","bestBid":"0.04133","bestBidSize":"16041.1978","price":"0.04134","sequence":"129995323","size":"3604.4049","time":1704066821970},"subject":"trade.ticker"}
2024-01-01T00:00:00.8803304Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008638","bestAskSize":"289.6367","bestBid":"0.00008624","bestBidSize":"15.1898","price":"0.00008635","sequence":"363740681","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:00.8803961Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7857","bestAskSize":"0.2475","bestBid":"24.7703","bestBidSize":"20.4623","price":"24.7915","sequence":"470627097","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:00.8803980Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387586","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:00.8805782Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605515","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:00.8805974Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1433","bestBidSize":"858.9841","price":"0.1437","sequence":"31920662","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:00.8808655Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.5946","bestBidSize":"313","price":"0.59444","sequence":"1103280224","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:00.8813895Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847814","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:00.8818242Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798491","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:00.8819115Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702152","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:00.8819160Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0775","bestAskSize":"115.1757","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0774","sequence":"197531849","size":"1.3158","time":1704066540784},"subject":"trade.ticker"}
2024-01-01T00:00:00.8820376Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03303","bestBidSize":"6750","price":"0.03305","sequence":"631551194","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:00.8820403Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"20.6043","price":"0.2925","sequence":"177779010","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:00.8823041Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594073","bestAskSize":"1900","bestBid":"0.594072","bestBidSize":"950","price":"0.594299","sequence":"1862268494","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:00.8824743Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6663","bestAskSize":"196.6521","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593634","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:00.8827637Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"105","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510520","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:00.8827941Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2738","bestAskSize":"0.2051","bestBid":"1.2664","bestBidSize":"9.9","price":"1.266","sequence":"168057271","size":"38.9166","time":1704067191238},"subject":"trade.ticker"}
2024-01-01T00:00:00.8828911Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140498","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:00.8836338Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.15","bestBidSize":"665.5633","price":"0.15","sequence":"132362938","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:00.8839057Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.004185","bestAskSize":"238.2367","bestBid":"0.004173","bestBidSize":"11479.7186","price":"0.004185","sequence":"210388299","size":"237.4648","time":1704067198752},"subject":"trade.ticker"}
2024-01-01T00:00:00.8843278Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105354","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:00.8845310Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.00715","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831978","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:00.8846032Z {"topic":"/market/ticker:SUI3S-USDT","type":"message","data":{"bestAsk":"1.548","bestAskSize":"47.1277","bestBid":"1.3954","bestBidSize":"148.2594","price":"1.5201","sequence":"55461292","size":"0.1","time":1704065695712},"subject":"trade.ticker"}
2024-01-01T00:00:00.8852957Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2768.4787","price":"0.112","sequence":"381840361","size":"86","time":1704067196416},"subject":"trade.ticker"}
2024-01-01T00:00:00.8858030Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.93","bestBidSize":"0.00015","price":"38305.61","sequence":"213947496","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:00.8864990Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017944","bestBidSize":"565577.00553844","price":"0.00018051","sequence":"196663615","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:00.8866049Z {"topic":"/market/ticker:BURGER-BTC","type":"message","data":{"bestAsk":"0.00001386","bestAskSize":"10.54","bestBid":"0.00001372","bestBidSize":"0.002","price":"0.00001388","sequence":"32814402","size":"6.5634","time":1704063563610},"subject":"trade.ticker"}
2024-01-01T00:00:00.8868084Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302676","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:00.8872765Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009854","bestAskSize":"1343","bestBid":"0.009777","bestBidSize":"1343","price":"0.009887","sequence":"62217485","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:00.8872966Z {"topic":"/market/ticker:MTRG-USDT","type":"message","data":{"bestAsk":"3.695","bestAskSize":"56.2484","bestBid":"3.684","bestBidSize":"47.0406","price":"3.684","sequence":"78966336","size":"0.5142","time":1704067122576},"subject":"trade.ticker"}
2024-01-01T00:00:00.8879138Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173675","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:00.8879152Z {"topic":"/market/ticker:MKR-ETH","type":"message","data":{"bestAsk":"0.7455","bestAskSize":"0.0809","bestBid":"0.7421","bestBidSize":"0.0809","price":"0.7429","sequence":"87010538","size":"0.0027","time":1704066523395},"subject":"trade.ticker"}
2024-01-01T00:00:00.8884926Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010888","bestAskSize":"0.2475","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556802","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:00.8885271Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.911","bestBidSize":"4.692","price":"4.916","sequence":"98630737","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:00.8886062Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4909","bestBidSize":"578.9373","price":"0.4913","sequence":"78894251","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:00.8890400Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365846","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:00.8892429Z {"topic":"/market/ticker:ERG-BTC","type":"message","data":{"bestAsk":"0.00004053","bestAskSize":"39.5027","bestBid":"0.00004005","bestBidSize":"4.3006","price":"0.00004019","sequence":"71132940","size":"1.0017","time":1704066923067},"subject":"trade.ticker"}
2024-01-01T00:00:00.8897733Z {"topic":"/market/ticker:USDD-TRX","type":"message","data":{"bestAsk":"9.124","bestAskSize":"518.7657","bestBid":"9.097","bestBidSize":"295.7992","price":"9.112","sequence":"124602303","size":"10.4547","time":1704067200335},"subject":"trade.ticker"}
2024-01-01T00:00:00.8900774Z {"topic":"/market/ticker:NIM-BTC","type":"message","data":{"bestAsk":"0.00000003076","bestAskSize":"6056.173","bestBid":"0.00000003044","bestBidSize":"5357.412","price":"0.00000003069","sequence":"66780693","size":"9880.543","time":1704066963142},"subject":"trade.ticker"}
2024-01-01T00:00:00.8905852Z {"topic":"/market/ticker:ZOOA-USDT","type":"message","data":{"bestAsk":"0.01987","bestAskSize":"10","bestBid":"0.0197","bestBidSize":"4767.2864","price":"0.01971","sequence":"2041500","size":"10","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:00.8907102Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023426","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:00.8907644Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31929","sequence":"830300468","size":"394.9908","time":1704067192290},"subject":"trade.ticker"}
2024-01-01T00:00:00.8912532Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003376","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800038","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:00.8912902Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30072","bestAskSize":"165.9999","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271286","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:00.8912923Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422167","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:00.8919070Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180027","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:00.8933909Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661193","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:00.8934610Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2275","bestAskSize":"184","bestBid":"1.2243","bestBidSize":"552","price":"1.2258","sequence":"313938090","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:00.8937310Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"3762.3255","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720246","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:00.8940681Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.005417","bestAskSize":"6000","bestBid":"0.0053758","bestBidSize":"709.9292","price":"0.0053758","sequence":"67496429","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:00.8945819Z {"topic":"/market/ticker:TRX-KCS","type":"message","data":{"bestAsk":"0.010488","bestAskSize":"1755.1819","bestBid":"0.010444","bestBidSize":"142.7709","price":"0.010453","sequence":"155721586","size":"10","time":1704067063539},"subject":"trade.ticker"}
2024-01-01T00:00:00.8951702Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072499","bestAskSize":"1255.856","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053120","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:00.8953870Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455434","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:00.8954716Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706722","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:00.8958218Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"31563.08","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508397","size":"568.46","time":1704067200805},"subject":"trade.ticker"}
2024-01-01T00:00:00.8966061Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010383","bestBidSize":"61940","price":"0.0010385","sequence":"248724897","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:00.8969725Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005543","bestAskSize":"108.8356","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005543","sequence":"128222725","size":"156.3102","time":1704067198692},"subject":"trade.ticker"}
2024-01-01T00:00:00.8972493Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"28.9424","price":"72.7","sequence":"430480587","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:00.8973507Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035409","bestAskSize":"16078872.3733","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669101","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:00.8977305Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242465","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:00.8977852Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3254","bestBidSize":"875","price":"0.32564","sequence":"205264475","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:00.8991742Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012751","bestBidSize":"26140","price":"0.012741","sequence":"121030959","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:00.8994627Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"151","bestBid":"0.7009","bestBidSize":"457.6298","price":"0.7012","sequence":"270487217","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:00.8999439Z {"topic":"/market/ticker:UOS-BTC","type":"message","data":{"bestAsk":"0.0000051","bestAskSize":"3.5411","bestBid":"0.00000503","bestBidSize":"4.352","price":"0.00000505","sequence":"53447231","size":"0.0001","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:00.9000860Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534502","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:00.9004543Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802546","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:00.9011664Z {"topic":"/market/ticker:GEEQ-USDT","type":"message","data":{"bestAsk":"0.09598","bestAskSize":"2280.9118","bestBid":"0.09516","bestBidSize":"2096.6977","price":"0.09578","sequence":"114797376","size":"787.1059","time":1704067128411},"subject":"trade.ticker"}
2024-01-01T00:00:00.9011764Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128149996","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:00.9011781Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4945","bestBidSize":"1.38","price":"38.5901","sequence":"32545387","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:00.9014667Z {"topic":"/market/ticker:SHILL-USDT","type":"message","data":{"bestAsk":"0.01809","bestAskSize":"2558.8164","bestBid":"0.01804","bestBidSize":"27587.8026","price":"0.01812","sequence":"107395120","size":"186.298","time":1704067141357},"subject":"trade.ticker"}
2024-01-01T00:00:00.9018025Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6029","bestBidSize":"9.6","price":"10.606","sequence":"2771200967","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:00.9018280Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8221","bestBidSize":"0.07","price":"3.85","sequence":"155573477","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:00.9026274Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001479","bestAskSize":"129000000","bestBid":"0.000001473","bestBidSize":"145827236.2334","price":"0.000001476","sequence":"146007457","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:00.9036125Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"36137.5481","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08953","sequence":"1844142440","size":"74.5112","time":1704067154527},"subject":"trade.ticker"}
2024-01-01T00:00:00.9058523Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531894","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:00.9062673Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00682","bestBidSize":"60","price":"1.00852","sequence":"420897277","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:00.9075131Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48978","bestAskSize":"1120.0717","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082642","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:00.9085908Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.023183","bestAskSize":"6.4384","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429714","size":"7.7283","time":1704067198711},"subject":"trade.ticker"}
2024-01-01T00:00:00.9086227Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"165.02","bestAskSize":"1.9173","bestBid":"164.97","bestBidSize":"4.705","price":"164.96","sequence":"724268784","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:00.9088817Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.001767","bestAskSize":"1065.2159","bestBid":"0.0017666","bestBidSize":"5660.591","price":"0.001767","sequence":"63418348","size":"1107.4218","time":1704067198701},"subject":"trade.ticker"}
2024-01-01T00:00:00.9089424Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000223","bestBid":"8076.87","bestBidSize":"0.0064","price":"8064.98","sequence":"516328908","size":"0.003085","time":1704066807470},"subject":"trade.ticker"}
2024-01-01T00:00:00.9095953Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3947","bestBidSize":"895.1412","price":"0.3951","sequence":"284403487","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:00.9107491Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257908","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:00.9115078Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7135","bestBidSize":"52.22","price":"1.7184","sequence":"185944878","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:00.9116300Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"26.2653","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791752","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:00.9116692Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.009919","bestBidSize":"6158","price":"0.009907","sequence":"339734099","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:00.9121232Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.318","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858808","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:00.9122813Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119641","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:00.9123515Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.0017749","bestAskSize":"27665.8183","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569230","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:00.9123920Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005696","bestBidSize":"53861.8248","price":"0.00573","sequence":"48280426","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:00.9129093Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456297","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:00.9132588Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002773","bestBidSize":"3826.196","price":"0.002787","sequence":"88546184","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:00.9132616Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"0.033","bestBid":"0.00007207","bestBidSize":"16.4094","price":"0.00007239","sequence":"119116166","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:00.9138589Z {"topic":"/market/ticker:WBTC-USDT","type":"message","data":{"bestAsk":"42325.84","bestAskSize":"0.0023","bestBid":"42118.28","bestBidSize":"0.0071","price":"42064.63","sequence":"8654678","size":"0.0002","time":1704064530991},"subject":"trade.ticker"}
2024-01-01T00:00:00.9139106Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924537","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:00.9139422Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604498","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:00.9174465Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2412","bestAskSize":"2245.7544","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683862","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:00.9181069Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341934","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:00.9181088Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11182","bestBidSize":"2158.4109","price":"0.1123","sequence":"134144317","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:00.9186735Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"63.6962","bestBid":"0.60743","bestBidSize":"394.6525","price":"0.60735","sequence":"348428934","size":"4.5444","time":1704067197014},"subject":"trade.ticker"}
2024-01-01T00:00:00.9193368Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"7.6337002","price":"2282.26","sequence":"4554102145","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:00.9199055Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048494","bestBidSize":"0.2438","price":"0.0050716","sequence":"70084880","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:00.9199251Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.29","bestAskSize":"0.9543","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085969","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:00.9203928Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536615","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:00.9211947Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4632","bestAskSize":"0.1053","bestBid":"78.4286","bestBidSize":"2.8","price":"78.4383","sequence":"862611313","size":"0.1022","time":1704067189575},"subject":"trade.ticker"}
2024-01-01T00:00:00.9223190Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"23.3633","bestBid":"7.9404","bestBidSize":"19.5744","price":"7.96","sequence":"326031791","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:00.9223368Z {"topic":"/market/ticker:KICKS-USDT","type":"message","data":{"bestAsk":"0.0007215","bestAskSize":"15700.5532","bestBid":"0.00072","bestBidSize":"4166.6667","price":"0.0007203","sequence":"82354975","size":"2277.8277","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:00.9223424Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"15.3629","bestBid":"7.2234","bestBidSize":"1.3921","price":"7.2234","sequence":"727519831","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:00.9225254Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.827","bestAskSize":"1.407559","bestBid":"72.825","bestBidSize":"15.75","price":"72.81","sequence":"1656762601","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:00.9225344Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7037","bestAskSize":"146.2386","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853869","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:00.9226151Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.67","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873694","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:00.9228964Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4129","bestAskSize":"130","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624498","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:00.9228974Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106246","bestBidSize":"69.178","price":"0.00106323","sequence":"195720158","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:00.9229997Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3352","bestAskSize":"102.5","bestBid":"1.3342","bestBidSize":"205","price":"1.3349","sequence":"509311627","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:00.9230712Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02155","bestAskSize":"4.8069","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804275","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:00.9231653Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.1558","bestAskSize":"40.7624","bestBid":"0.154","bestBidSize":"0.0064","price":"0.154","sequence":"57180580","size":"38.1955","time":1704067021618},"subject":"trade.ticker"}
2024-01-01T00:00:00.9232464Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00634","bestAskSize":"9263.6","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264706","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:00.9232960Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009829","bestAskSize":"1185.5526","bestBid":"0.000009613","bestBidSize":"161.8065","price":"0.000009773","sequence":"132085657","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:00.9234150Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027659","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:00.9234482Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001939","bestBidSize":"286.4","price":"0.000001955","sequence":"77960657","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:00.9240301Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997689","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:00.9243474Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012215","bestAskSize":"205.0356","bestBid":"0.00012163","bestBidSize":"205.1113","price":"0.00012257","sequence":"462540502","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:00.9245548Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06131","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"2930.4109","price":"0.06115","sequence":"74910849","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:00.9245836Z {"topic":"/market/ticker:DENT-ETH","type":"message","data":{"bestAsk":"0.0000005841","bestAskSize":"796917.1134","bestBid":"0.0000005795","bestBidSize":"200680.4987","price":"0.0000005702","sequence":"40151174","size":"22000","time":1704063186781},"subject":"trade.ticker"}
2024-01-01T00:00:00.9247415Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793369","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:00.9248341Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591692","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:00.9248538Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594076","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:00.9267066Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9521","bestAskSize":"23","bestBid":"2.9501","bestBidSize":"114","price":"2.95","sequence":"863770107","size":"1.2307","time":1704067163791},"subject":"trade.ticker"}
2024-01-01T00:00:00.9267073Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6157","bestAskSize":"2.8282","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589890","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:00.9274854Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.001439","bestBidSize":"2479.8917","price":"0.001453","sequence":"99671564","size":"1514.97","time":1704067199983},"subject":"trade.ticker"}
2024-01-01T00:00:00.9276884Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276322","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:00.9281285Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"67.5","bestBid":"6.9194","bestBidSize":"67.5","price":"6.9234","sequence":"771040426","size":"65.8632","time":1704067200902},"subject":"trade.ticker"}
2024-01-01T00:00:00.9290248Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.707","bestAskSize":"105","bestBid":"3.706","bestBidSize":"185.1454","price":"3.704","sequence":"679513574","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:00.9290599Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.227","bestAskSize":"19.1467","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743289","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:00.9298387Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"3318.9719","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431275","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:00.9299460Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.52770528","bestBid":"42278.7","bestBidSize":"2.27657404","price":"42278.8","sequence":"10249069488","size":"0.00002383","time":1704067200775},"subject":"trade.ticker"}
2024-01-01T00:00:00.9358078Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"1634.1292","price":"0.0000007683","sequence":"102934291","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:00.9358716Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312805669.6189","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205470","size":"3373127.31","time":1704067200845},"subject":"trade.ticker"}
2024-01-01T00:00:00.9364296Z {"topic":"/market/ticker:STORJ-BTC","type":"message","data":{"bestAsk":"0.00001664","bestAskSize":"648.075","bestBid":"0.00001651","bestBidSize":"1508.2956","price":"0.00001622","sequence":"67029865","size":"177.354","time":1704063201573},"subject":"trade.ticker"}
2024-01-01T00:00:00.9368859Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"6000","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008467","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:00.9370438Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409515","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:00.9376786Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47404","bestAskSize":"587.8821","bestBid":"0.47391","bestBidSize":"600","price":"0.47404","sequence":"1562413488","size":"4.0393","time":1704067200919},"subject":"trade.ticker"}
2024-01-01T00:00:00.9384319Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0246","bestAskSize":"2681.5244","bestBid":"1.0218","bestBidSize":"28","price":"1.024","sequence":"81374349","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:00.9393829Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001909","bestBidSize":"51250.7786","price":"0.001926","sequence":"286980233","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:00.9395602Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.469","bestAskSize":"4.1359","bestBid":"9.252","bestBidSize":"1.9785","price":"9.344","sequence":"336473731","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:00.9397378Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03159","bestAskSize":"1485.7116","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241939","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:00.9399989Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625076","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:00.9402782Z {"topic":"/market/ticker:HIMFERS-USDT","type":"message","data":{"bestAsk":"0.00176","bestAskSize":"125.0192","bestBid":"0.001751","bestBidSize":"336.801","price":"0.001755","sequence":"46888782","size":"4021.1361","time":1704067199756},"subject":"trade.ticker"}
2024-01-01T00:00:00.9409523Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"350","price":"0.6994","sequence":"375036249","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:00.9409744Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025448","bestAskSize":"5538.1124","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606688","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:00.9410102Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091276","bestAskSize":"27.417","bestBid":"0.00091094","bestBidSize":"6.7559","price":"0.00091312","sequence":"583224283","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:00.9414431Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1874","bestAskSize":"41.6157","bestBid":"1.1855","bestBidSize":"170.3589","price":"1.1873","sequence":"191267065","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:00.9433832Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009896","bestAskSize":"14.9841","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713668","size":"16.5092","time":1704067198617},"subject":"trade.ticker"}
2024-01-01T00:00:00.9441315Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002331","bestBidSize":"12037","price":"0.000002382","sequence":"61603506","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:00.9453559Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"2231.1468","bestBid":"0.4722","bestBidSize":"8440.9284","price":"0.4735","sequence":"444189010","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:00.9455641Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"7.7557","price":"74.02","sequence":"226176913","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:00.9456918Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6769","bestAskSize":"20","bestBid":"2.6737","bestBidSize":"46.85","price":"2.675","sequence":"671391226","size":"7.1","time":1704067128609},"subject":"trade.ticker"}
2024-01-01T00:00:00.9456934Z {"topic":"/market/ticker:KLV-TRX","type":"message","data":{"bestAsk":"0.03923","bestAskSize":"31140.2814","bestBid":"0.0386","bestBidSize":"4600","price":"0.03864","sequence":"177602317","size":"456.8543","time":1704064232941},"subject":"trade.ticker"}
2024-01-01T00:00:00.9461156Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027625","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360563","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:00.9467210Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830450","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:00.9467407Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093271","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:00.9469368Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21679","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958171","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:00.9472484Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6317","bestBidSize":"31.875","price":"3.6302","sequence":"640685988","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:00.9474845Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"4322832.2419","price":"0.00032464","sequence":"187595369","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:00.9474968Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001002","bestBidSize":"955.5383","price":"0.000000999","sequence":"34534103","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:00.9478265Z {"topic":"/market/ticker:IOTX-USDT","type":"message","data":{"bestAsk":"0.05055","bestAskSize":"5023.5115","bestBid":"0.0505","bestBidSize":"2500","price":"0.05055","sequence":"232141712","size":"195.6869","time":1704067181101},"subject":"trade.ticker"}
2024-01-01T00:00:00.9484111Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149748","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:00.9485723Z {"topic":"/market/ticker:SWEAT-USDT","type":"message","data":{"bestAsk":"0.011198","bestAskSize":"355.7528","bestBid":"0.011168","bestBidSize":"16192","price":"0.011165","sequence":"60448043","size":"6968.028","time":1704067006019},"subject":"trade.ticker"}
2024-01-01T00:00:00.9486496Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795687","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:00.9486503Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"690","price":"0.04745","sequence":"124414907","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:00.9486686Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649188","size":"3.2658","time":1704067198620},"subject":"trade.ticker"}
2024-01-01T00:00:00.9491349Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003021","bestAskSize":"49046769.8124","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026312","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:00.9503957Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269353","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:00.9508293Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"39.6608","price":"8.589","sequence":"267266141","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:00.9510150Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925706","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:00.9517271Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272565","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:00.9522774Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136038","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:00.9522955Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032864","bestAskSize":"840","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250783","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:00.9529601Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"76.7566","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875574","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:00.9545902Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.218","bestAskSize":"5.3093","bestBid":"11.155","bestBidSize":"2","price":"11.169","sequence":"250078840","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:00.9551549Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117873","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:00.9565448Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"154654849572.3298","bestBid":"0.000000001424","bestBidSize":"165306768086.3458","price":"0.000000001424","sequence":"30174966","size":"960154460.7167","time":1704067188854},"subject":"trade.ticker"}
2024-01-01T00:00:00.9571503Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027353","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:00.9571766Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"512.5","price":"0.6078","sequence":"333745759","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:00.9573421Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877178","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:00.9577370Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1988","bestAskSize":"7.0198","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812229","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:00.9577390Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019355","bestBidSize":"4100","price":"0.019384","sequence":"182442793","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:00.9578297Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010298","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036918","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:00.9579253Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001313","bestBidSize":"2273.7051","price":"0.000001356","sequence":"69287994","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:00.9591664Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1584","bestBidSize":"92","price":"0.1598","sequence":"226802431","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:00.9621871Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.048","bestBidSize":"32.8771","price":"9.047","sequence":"228412719","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:00.9624071Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845624","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:00.9625942Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395024","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:00.9633904Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.01","bestAskSize":"0.1025","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354738","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:00.9636226Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"3668.0445","price":"0.0002074","sequence":"362272095","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:00.9637450Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.483","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513924977","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:00.9642700Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1919","bestAskSize":"1.4545","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005604","size":"1.2971","time":1704067199431},"subject":"trade.ticker"}
2024-01-01T00:00:00.9645721Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861936","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:00.9664164Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.160819","bestAskSize":"2201.1347","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876664","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:00.9669103Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005947","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791120","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:00.9672858Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"42.9","bestBid":"2.1321","bestBidSize":"23.4512","price":"2.1319","sequence":"584187637","size":"0.0469","time":1704067193993},"subject":"trade.ticker"}
2024-01-01T00:00:00.9674806Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.782","bestBidSize":"65.9588","price":"6.789","sequence":"40549387","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:00.9676372Z {"topic":"/market/ticker:KLV-BTC","type":"message","data":{"bestAsk":"0.0000000992","bestAskSize":"7928","bestBid":"0.0000000984","bestBidSize":"4600","price":"0.0000000988","sequence":"191125098","size":"5907.781","time":1704063164287},"subject":"trade.ticker"}
2024-01-01T00:00:00.9679061Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.3","bestAskSize":"1.0808","bestBid":"207.77","bestBidSize":"0.0304","price":"207.769","sequence":"375606201","size":"0.0184","time":1704067200840},"subject":"trade.ticker"}
2024-01-01T00:00:00.9681807Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642727","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:00.9682276Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08402","bestBidSize":"177.8608","price":"0.08401","sequence":"135235631","size":"130.7462","time":1704067183075},"subject":"trade.ticker"}
2024-01-01T00:00:00.9683235Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03827","bestAskSize":"2338.4487","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927547","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:00.9683421Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"350","bestBid":"0.0835","bestBidSize":"2999.4463","price":"0.08355","sequence":"80496438","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:00.9687287Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012951","bestAskSize":"367625.7183","bestBid":"0.000001295","bestBidSize":"830732058.968","price":"0.000001295","sequence":"679205933","size":"27362135.183","time":1704067198322},"subject":"trade.ticker"}
2024-01-01T00:00:00.9688451Z {"topic":"/market/ticker:QKC-BTC","type":"message","data":{"bestAsk":"0.0000002505","bestAskSize":"28145.7865","bestBid":"0.0000002485","bestBidSize":"366.9419","price":"0.0000002484","sequence":"25362347","size":"1453.911","time":1704066146504},"subject":"trade.ticker"}
2024-01-01T00:00:00.9688483Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.00856","bestBidSize":"22.9254","price":"0.008645","sequence":"79323419","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:00.9689604Z {"topic":"/market/ticker:HIAZUKI-USDT","type":"message","data":{"bestAsk":"0.01768","bestAskSize":"19.3568","bestBid":"0.01761","bestBidSize":"218.5792","price":"0.01749","sequence":"59010935","size":"19.3568","time":1704067200738},"subject":"trade.ticker"}
2024-01-01T00:00:00.9690061Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055077","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538296","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:00.9691242Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114792","bestAskSize":"1614.3826","bestBid":"0.25920725","bestBidSize":"548.7206","price":"0.27114791","sequence":"332573142","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:00.9692017Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492687","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:00.9692033Z {"topic":"/market/ticker:TIDAL-USDT","type":"message","data":{"bestAsk":"0.0003217","bestAskSize":"1038.9831","bestBid":"0.0003215","bestBidSize":"4060.1747","price":"0.0003216","sequence":"116114762","size":"51279","time":1704067193288},"subject":"trade.ticker"}
2024-01-01T00:00:00.9695274Z {"topic":"/market/ticker:MARS4-USDT","type":"message","data":{"bestAsk":"0.0017561","bestAskSize":"4778.6786","bestBid":"0.0017558","bestBidSize":"4523.3865","price":"0.0017524","sequence":"80887888","size":"196.7708","time":1704066631047},"subject":"trade.ticker"}
2024-01-01T00:00:00.9695622Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130196","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:00.9696266Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557893","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:00.9696392Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.4277","bestAskSize":"90","bestBid":"0.42738","bestBidSize":"110","price":"0.42755","sequence":"436522522","size":"3.9843","time":1704067133140},"subject":"trade.ticker"}
2024-01-01T00:00:00.9698266Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642678","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:00.9699821Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.13","bestBidSize":"1.9722","price":"30.11","sequence":"125543307","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:00.9700023Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"18.77635","bestBid":"0.000749","bestBidSize":"33.35557038","price":"0.000749","sequence":"278255940","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:00.9701755Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774740","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:00.9701761Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"488.1928","price":"1.381","sequence":"146085655","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:00.9701767Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228224","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:00.9701954Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009661","bestAskSize":"6200","bestBid":"0.009632","bestBidSize":"6200","price":"0.009632","sequence":"185315849","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:00.9707985Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2658","bestBidSize":"2.0931","price":"0.2665","sequence":"126914669","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:00.9708773Z {"topic":"/market/ticker:FLOW-BTC","type":"message","data":{"bestAsk":"0.00002156","bestAskSize":"0.1022","bestBid":"0.00002145","bestBidSize":"1045.6454","price":"0.00002151","sequence":"51094670","size":"1.4765","time":1704066783461},"subject":"trade.ticker"}
2024-01-01T00:00:00.9711407Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.000518","bestBidSize":"21.724187","price":"0.0005201","sequence":"483727875","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:00.9711858Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063947","bestAskSize":"1008.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159830","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:00.9715146Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172795","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:00.9751631Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"433.1096","bestBid":"0.6724","bestBidSize":"500","price":"0.6726","sequence":"472758695","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:00.9754152Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"195.75","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507798","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:00.9754473Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13591","bestBidSize":"922.4","price":"0.13612","sequence":"504607330","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:00.9761614Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599105","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:00.9766946Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2726","bestBidSize":"191.0026","price":"0.2925","sequence":"419716766","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:00.9772301Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4014","bestAskSize":"25.8337","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790076","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:00.9795558Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13934","bestAskSize":"1.3646","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920895","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:00.9796394Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442582","bestAskSize":"31.2683","bestBid":"1.12830385","bestBidSize":"43.2683","price":"1.13136489","sequence":"125106985","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:00.9798457Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1241","bestAskSize":"0.39","bestBid":"55.0596","bestBidSize":"0.2011","price":"55.0741","sequence":"301192940","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:00.9804226Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485816","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:00.9806055Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134408","bestAskSize":"13.5212","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741163","size":"9.8858","time":1704067198751},"subject":"trade.ticker"}
2024-01-01T00:00:00.9806072Z {"topic":"/market/ticker:SNX-BTC","type":"message","data":{"bestAsk":"0.0000915","bestAskSize":"0.00001442","bestBid":"0.00009132","bestBidSize":"40","price":"0.0000915","sequence":"250296420","size":"0.29439998","time":1704067088175},"subject":"trade.ticker"}
2024-01-01T00:00:00.9808673Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227528","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:00.9810149Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1095699","bestAskSize":"227","bestBid":"0.1088399","bestBidSize":"45.3785","price":"0.1096368","sequence":"248416204","size":"300.9413","time":1704067200676},"subject":"trade.ticker"}
2024-01-01T00:00:00.9812809Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004869","sequence":"112620453","size":"282.4275","time":1704067199393},"subject":"trade.ticker"}
2024-01-01T00:00:00.9813939Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05762","bestBidSize":"22.5052","price":"0.05787","sequence":"193881556","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:00.9813959Z {"topic":"/market/ticker:UOS-USDT","type":"message","data":{"bestAsk":"0.21247","bestAskSize":"224.5632","bestBid":"0.21223","bestBidSize":"3.7528","price":"0.21247","sequence":"381228238","size":"4.0703","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:00.9820558Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14234","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834339","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:00.9821092Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"753.3634","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729733","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:00.9821367Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6457","bestAskSize":"87.9451","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532043","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:00.9821693Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9116","sequence":"8101336","size":"16.6937","time":1704067196071},"subject":"trade.ticker"}
2024-01-01T00:00:00.9822015Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"55","price":"14.9398","sequence":"1861939483","size":"12.4247","time":1704067188602},"subject":"trade.ticker"}
2024-01-01T00:00:00.9822418Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"19162.6027","bestBid":"0.000002544","bestBidSize":"24177.0175","price":"0.00000255","sequence":"398877102","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:00.9824741Z {"topic":"/market/ticker:MKR-DAI","type":"message","data":{"bestAsk":"1698.66","bestAskSize":"0.0593","bestBid":"1687.28","bestBidSize":"0.0499","price":"1698.66","sequence":"121950963","size":"0.0036","time":1704066788648},"subject":"trade.ticker"}
2024-01-01T00:00:00.9824763Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.061","bestBidSize":"6.763012","price":"7.092","sequence":"211104532","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:00.9824798Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094921","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:00.9824803Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194538","bestBidSize":"500","price":"0.194752","sequence":"954612179","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:00.9824957Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.291","bestAskSize":"15.25","bestBid":"13.289","bestBidSize":"15.25","price":"13.289","sequence":"441246297","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:00.9825786Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.014021","bestBidSize":"3960.5031","price":"0.014022","sequence":"167850974","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:00.9827893Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"168809.4591","price":"0.000632","sequence":"146467348","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:00.9829663Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.022","price":"2023.04","sequence":"352636722","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:00.9830415Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.00039","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726947","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:00.9830574Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370567","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:00.9832235Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007479","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573211","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:00.9833365Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2286","bestAskSize":"633","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858341","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:00.9835022Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15289322.194","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212677","size":"253927.3669","time":1704067198711},"subject":"trade.ticker"}
2024-01-01T00:00:00.9838334Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519828","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:00.9846907Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523196","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:00.9847390Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771810","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:00.9853988Z {"topic":"/market/ticker:BOSON-ETH","type":"message","data":{"bestAsk":"0.0001063","bestAskSize":"0.0001","bestBid":"0.0001038","bestBidSize":"48.1695","price":"0.0001054","sequence":"71031432","size":"20.765","time":1704064964524},"subject":"trade.ticker"}
2024-01-01T00:00:00.9854758Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0167","bestAskSize":"3.8974","bestBid":"21.8827","bestBidSize":"9.263042","price":"21.8904","sequence":"446135900","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:00.9856329Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548383","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:00.9858317Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.5946","bestBidSize":"313","price":"0.59444","sequence":"1103280225","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:00.9859620Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.591","bestAskSize":"0.694","bestBid":"37.434","bestBidSize":"0.763","price":"37.595","sequence":"220003913","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:00.9867783Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2169","bestAskSize":"552.548","bestBid":"0.2111","bestBidSize":"531.3835","price":"0.2167","sequence":"71597691","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:00.9884511Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847815","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:00.9890418Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759385","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:00.9890603Z {"topic":"/market/ticker:DAPPX-USDT","type":"message","data":{"bestAsk":"0.002429","bestAskSize":"4500","bestBid":"0.002417","bestBidSize":"7587.7254","price":"0.002418","sequence":"58353094","size":"39013.3","time":1704067170914},"subject":"trade.ticker"}
2024-01-01T00:00:00.9891063Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003237","bestAskSize":"205.823","bestBid":"0.00323","bestBidSize":"42746.62","price":"0.003231","sequence":"338676945","size":"62208.3981","time":1704067192246},"subject":"trade.ticker"}
2024-01-01T00:00:00.9899329Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605517","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:00.9899342Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594101","bestAskSize":"950","bestBid":"0.5941","bestBidSize":"950","price":"0.594299","sequence":"1862268507","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:00.9900032Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017945","bestBidSize":"55110.08238957","price":"0.00018051","sequence":"196663618","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:00.9901959Z {"topic":"/market/ticker:DYDXDOWN-USDT","type":"message","data":{"bestAsk":"0.4299","bestAskSize":"2513.0327","bestBid":"0.3527","bestBidSize":"64.3606","price":"0.4299","sequence":"27171531","size":"1.1743","time":1704063677228},"subject":"trade.ticker"}
2024-01-01T00:00:00.9903353Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.000678","bestBidSize":"5497.2239","price":"0.0006799","sequence":"67618956","size":"6245.4803","time":1704067195572},"subject":"trade.ticker"}
2024-01-01T00:00:00.9904790Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.909","bestBidSize":"106.0147","price":"4.916","sequence":"98630739","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:00.9909711Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006819","bestAskSize":"961.3385","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368256","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:00.9915411Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361099","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:00.9919124Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"271.0465","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533782","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:00.9919491Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670927978","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:00.9919767Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029554","bestBidSize":"8285.927035","price":"0.030333","sequence":"129282473","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:00.9921267Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600972","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:00.9922766Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.0973","bestAskSize":"5.3244","bestBid":"45.0416","bestBidSize":"2","price":"45.2179","sequence":"425172859","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:00.9922913Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.0097","bestAskSize":"10600","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905982","size":"207.632","time":1704067200944},"subject":"trade.ticker"}
2024-01-01T00:00:00.9927426Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836763","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:00.9928114Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140503","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:00.9933059Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2738","bestAskSize":"0.2051","bestBid":"1.267","bestBidSize":"9.9","price":"1.266","sequence":"168057276","size":"38.9166","time":1704067191238},"subject":"trade.ticker"}
2024-01-01T00:00:00.9933666Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894252","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:00.9933693Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.03520047","bestBid":"42272.1","bestBidSize":"0.05706015","price":"42259.7","sequence":"1167570430","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:00.9933914Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3259","bestAskSize":"52.5","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510529","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:00.9936464Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"4.15262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280892","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:00.9936548Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.00000249","bestBidSize":"3037.2724","price":"0.000002498","sequence":"48767359","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:00.9938956Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422190","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:00.9938976Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173679","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:00.9947235Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004174","bestBidSize":"4600","price":"0.004185","sequence":"210388305","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:00.9947538Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30072","bestAskSize":"165.9999","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271296","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:00.9968123Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073620","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:00.9973511Z {"topic":"/market/ticker:SUI3S-USDT","type":"message","data":{"bestAsk":"1.5478","bestAskSize":"47.1277","bestBid":"1.3955","bestBidSize":"53.5542","price":"1.5201","sequence":"55461294","size":"0.1","time":1704065695712},"subject":"trade.ticker"}
2024-01-01T00:00:00.9973923Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002563","bestAskSize":"3924.6468","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370543","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:00.9978150Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"1271.9201","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020917","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:00.9986156Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032005","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:00.9990210Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7857","bestAskSize":"0.2475","bestBid":"24.7703","bestBidSize":"20.4623","price":"24.7915","sequence":"470627101","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:00.9992901Z {"topic":"/market/ticker:BURGER-BTC","type":"message","data":{"bestAsk":"0.00001386","bestAskSize":"10.54","bestBid":"0.00001372","bestBidSize":"0.002","price":"0.00001388","sequence":"32814403","size":"6.5634","time":1704063563610},"subject":"trade.ticker"}
2024-01-01T00:00:00.9998739Z {"topic":"/market/ticker:ERG-BTC","type":"message","data":{"bestAsk":"0.00004053","bestAskSize":"39.5027","bestBid":"0.00004005","bestBidSize":"4.3006","price":"0.00004019","sequence":"71132941","size":"1.0017","time":1704066923067},"subject":"trade.ticker"}
2024-01-01T00:00:00.9999148Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.02133","bestAskSize":"5750","bestBid":"0.021317","bestBidSize":"11500","price":"0.021311","sequence":"420715372","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:01.0008915Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31929","sequence":"830300469","size":"394.9908","time":1704067192290},"subject":"trade.ticker"}
2024-01-01T00:00:01.0013111Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0775","bestAskSize":"115.1757","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0774","sequence":"197531851","size":"1.3158","time":1704066540784},"subject":"trade.ticker"}
2024-01-01T00:00:01.0034371Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054169","bestAskSize":"14766.5017","bestBid":"0.0053758","bestBidSize":"709.9292","price":"0.0053758","sequence":"67496433","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:01.0036477Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"12266.5107","bestBid":"0.18398","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990050","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:01.0047139Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.0016471","bestAskSize":"15.864","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377983","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:01.0049063Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798492","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:01.0050374Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661194","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:01.0052641Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"10.8992","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647913","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:01.0052645Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202897","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:01.0052813Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08599","bestAskSize":"9457.1865","bestBid":"0.08598","bestBidSize":"7125","price":"0.08601","sequence":"640930109","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:01.0054303Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"30994.96","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508401","size":"568.12","time":1704067200933},"subject":"trade.ticker"}
2024-01-01T00:00:01.0056602Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.05036","bestAskSize":"4900","bestBid":"0.05032","bestBidSize":"6400","price":"0.05038","sequence":"194909474","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:01.0057410Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6663","bestAskSize":"196.6521","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593635","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:01.0057819Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003152","bestAskSize":"79.4533","bestBid":"0.0003139","bestBidSize":"87.5432","price":"0.0003156","sequence":"263517591","size":"0.0071","time":1704067006572},"subject":"trade.ticker"}
2024-01-01T00:00:01.0058045Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6029","bestBidSize":"9.6","price":"10.606","sequence":"2771200974","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:01.0058251Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534505","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:01.0059966Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009593","bestBidSize":"48.211358","price":"0.0096","sequence":"427974684","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:01.0064484Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4945","bestBidSize":"1.38","price":"38.5901","sequence":"32545388","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:01.0064490Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"17726.738","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08953","sequence":"1844142445","size":"74.5112","time":1704067154527},"subject":"trade.ticker"}
2024-01-01T00:00:01.0064768Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139328","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:01.0066733Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.18","bestAskSize":"0.0418","bestBid":"30.06","bestBidSize":"35.096","price":"30.07","sequence":"18629321","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:01.0067418Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001478","bestAskSize":"56415778.2447","bestBid":"0.000001473","bestBidSize":"145827236.2334","price":"0.000001476","sequence":"146007458","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:01.0072718Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934454","size":"2257.8652","time":1704067193823},"subject":"trade.ticker"}
2024-01-01T00:00:01.0072757Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012752","bestBidSize":"29125.205","price":"0.012741","sequence":"121030963","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:01.0073500Z {"topic":"/market/ticker:ARB3S-USDT","type":"message","data":{"bestAsk":"0.2765","bestAskSize":"1528.7828","bestBid":"0.2593","bestBidSize":"38.6039","price":"0.2605","sequence":"70181818","size":"92.2405","time":1704064385447},"subject":"trade.ticker"}
2024-01-01T00:00:01.0076668Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402031","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:01.0084090Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128149997","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:01.0091580Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1181.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035204","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:01.0096067Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.4288697","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342800","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:01.0096942Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"28.9424","price":"72.7","sequence":"430480590","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:01.0102796Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483438","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:01.0102818Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03195","bestAskSize":"14.509576","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148738","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:01.0106087Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035409","bestAskSize":"18348872.3733","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669108","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:01.0107763Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17752.0614","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005543","sequence":"128222727","size":"156.3102","time":1704067198692},"subject":"trade.ticker"}
2024-01-01T00:00:01.0108176Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706723","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:01.0119808Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4683","bestBidSize":"532.34","price":"0.4681","sequence":"103929886","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:01.0121965Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"399.9452","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862829","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:01.0122573Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6212","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795459","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:01.0126281Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48978","bestAskSize":"464.5656","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082649","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:01.0128547Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10768","bestAskSize":"9343.8825","bestBid":"0.10756","bestBidSize":"6115.1697","price":"0.1077","sequence":"309964987","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:01.0129592Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008436","bestAskSize":"7036.9128","bestBid":"0.007753","bestBidSize":"20692.6096","price":"0.007886","sequence":"306104656","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:01.0130384Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3254","bestBidSize":"875","price":"0.32564","sequence":"205264485","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:01.0132393Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209915","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:01.0140923Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174276","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:01.0143017Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792964","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:01.0143290Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"83","bestBid":"0.7725","bestBidSize":"129.4495","price":"0.7728","sequence":"113610943","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:01.0146196Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.924","bestBidSize":"133.9","price":"14.9193","sequence":"492527389","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:01.0147345Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01984","bestAskSize":"520","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490451","size":"99.3823","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:01.0151343Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017767","bestAskSize":"5634.1202","bestBid":"0.0017666","bestBidSize":"5660.591","price":"0.001767","sequence":"63418349","size":"1065.2159","time":1704067200949},"subject":"trade.ticker"}
2024-01-01T00:00:01.0158751Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091062","bestAskSize":"7.599775","bestBid":"11.606069","bestBidSize":"4.776225","price":"12.766975","sequence":"29838954","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:01.0159438Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.45","bestAskSize":"4.1526","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151292","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:01.0159455Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.088","bestAskSize":"1.7913","bestBid":"55.4127","bestBidSize":"4.129","price":"55.4124","sequence":"56100064","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:01.0166163Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531895","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:01.0166170Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119646","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:01.0166245Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005698","bestBidSize":"67385.2674","price":"0.00573","sequence":"48280434","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:01.0168527Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036171","bestAskSize":"3163668.57855724","bestBid":"0.00035001","bestBidSize":"1583800","price":"0.00035896","sequence":"271491178","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:01.0169116Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00593","bestBidSize":"60","price":"1.00852","sequence":"420897282","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:01.0169789Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.97","bestBidSize":"0.00006","price":"38305.61","sequence":"213947498","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:01.0170749Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302681","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:01.0172735Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508946","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.0177219Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009854","bestAskSize":"1343","bestBid":"0.009777","bestBidSize":"1343","price":"0.009887","sequence":"62217487","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:01.0178225Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04798","bestAskSize":"3002.897","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670842","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:01.0185952Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128751","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:01.0186153Z {"topic":"/market/ticker:WLDUP-USDT","type":"message","data":{"bestAsk":"5.62699","bestAskSize":"21.588544","bestBid":"4.518465","bestBidSize":"17.074712","price":"5.588338","sequence":"28998231","size":"0.26275","time":1704066323549},"subject":"trade.ticker"}
2024-01-01T00:00:01.0186988Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456302","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:01.0188624Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365847","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:01.0194651Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398027","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:01.0198336Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4725","bestAskSize":"30.5","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093077","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:01.0202740Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.564","bestAskSize":"18.5","bestBid":"38.547","bestBidSize":"40.1263","price":"38.55","sequence":"2116308566","size":"2.4022","time":1704067156692},"subject":"trade.ticker"}
2024-01-01T00:00:01.0203411Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006429","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:01.0208923Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316731","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:01.0209751Z {"topic":"/market/ticker:MTS-USDT","type":"message","data":{"bestAsk":"0.00905","bestAskSize":"69.2298","bestBid":"0.00904","bestBidSize":"2775.61","price":"0.009028","sequence":"67757032","size":"3800","time":1704064899374},"subject":"trade.ticker"}
2024-01-01T00:00:01.0213585Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1101.1823","price":"0.00002384","sequence":"265341937","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:01.0214505Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628399","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:01.0214959Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2412","bestAskSize":"2245.7544","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683867","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:01.0215170Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868680","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:01.0215299Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.002497","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024719","sequence":"245848497","size":"1000","time":1704067194565},"subject":"trade.ticker"}
2024-01-01T00:00:01.0219029Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020609","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:01.0226096Z {"topic":"/market/ticker:REQ-ETH","type":"message","data":{"bestAsk":"0.0000414","bestAskSize":"9869.4517","bestBid":"0.00004121","bestBidSize":"1457.9916","price":"0.00004119","sequence":"229246985","size":"123.4317","time":1704067173697},"subject":"trade.ticker"}
2024-01-01T00:00:01.0228173Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419931","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:01.0228406Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997486","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:01.0228781Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.658","bestBidSize":"28.9797","price":"9.678","sequence":"480209619","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:01.0229054Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"8.259351","price":"2282.26","sequence":"4554102156","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:01.0229794Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001532","bestAskSize":"117895.4824","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843142","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:01.0230640Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"2779.7063","bestBid":"0.8418","bestBidSize":"1185","price":"0.8449","sequence":"275124006","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:01.0233812Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536618","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:01.0234795Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99569845","bestAskSize":"3.6792","bestBid":"5.70967007","bestBidSize":"3.3405","price":"6.02330477","sequence":"278279592","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:01.0235317Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"63.6962","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.60735","sequence":"348428941","size":"4.5444","time":1704067197014},"subject":"trade.ticker"}
2024-01-01T00:00:01.0236488Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.67","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873703","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:01.0237956Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.29","bestAskSize":"0.9543","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085972","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:01.0240087Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10618","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770916","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:01.0244110Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025064","bestBidSize":"18.675","price":"0.00025099","sequence":"658855367","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:01.0244116Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.07245","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053127","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:01.0244231Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"15.3629","bestBid":"7.2241","bestBidSize":"25","price":"7.2234","sequence":"727519839","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:01.0244316Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"90","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624503","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:01.0245975Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.0286","bestAskSize":"5074.1555","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336180","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:01.0247819Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.02324","bestAskSize":"108.6718","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429715","size":"6.4384","time":1704067200932},"subject":"trade.ticker"}
2024-01-01T00:00:01.0250912Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"50.8822","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3534","sequence":"135820130","size":"23.2591","time":1704067156613},"subject":"trade.ticker"}
2024-01-01T00:00:01.0251634Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.632","bestAskSize":"90.0521","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528797","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:01.0252037Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11182","bestBidSize":"2158.4109","price":"0.1123","sequence":"134144318","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:01.0253864Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7036","bestAskSize":"15.3629","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853871","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:01.0254090Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3947","bestBidSize":"895.1412","price":"0.3951","sequence":"284403488","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:01.0258250Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1253","bestBidSize":"9.5604","price":"5.1088","sequence":"357320599","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:01.0263132Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997693","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:01.0263137Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224075","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:01.0265908Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762612","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:01.0268732Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594077","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:01.0269585Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591695","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:01.0271338Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00635","bestAskSize":"3950","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264709","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:01.0277255Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723254","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:01.0278590Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012215","bestAskSize":"205.0356","bestBid":"0.00012163","bestBidSize":"205.1113","price":"0.00012257","sequence":"462540504","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:01.0280543Z {"topic":"/market/ticker:TEL-ETH","type":"message","data":{"bestAsk":"0.00000067","bestAskSize":"5521.5","bestBid":"0.0000006626","bestBidSize":"23738.42","price":"0.0000006655","sequence":"316548717","size":"1336.82","time":1704067178680},"subject":"trade.ticker"}
2024-01-01T00:00:01.0284929Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4263","bestAskSize":"0.0486","bestBid":"30.2525","bestBidSize":"0.0428","price":"30.4307","sequence":"171267436","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:01.0286559Z {"topic":"/market/ticker:USDT-USDC","type":"message","data":{"bestAsk":"0.9999","bestAskSize":"7159.169","bestBid":"0.99988","bestBidSize":"88659.9951","price":"0.99971","sequence":"174454390","size":"6.2356","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:01.0288497Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"21.6868","bestAskSize":"21.21","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510379","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:01.0292824Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06131","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"104.8811","price":"0.06115","sequence":"74910852","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:01.0301234Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"26.2653","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791753","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:01.0305258Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.318","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858812","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.0307609Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8435","bestBidSize":"48.6593","price":"6.84","sequence":"292032377","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:01.0307888Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"67.5","bestBid":"6.9201","bestBidSize":"135","price":"6.9234","sequence":"771040437","size":"65.8632","time":1704067200902},"subject":"trade.ticker"}
2024-01-01T00:00:01.0321473Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.0427","bestAskSize":"4.1526","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002442","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:01.0329610Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"148.5","bestBid":"3.707","bestBidSize":"105","price":"3.704","sequence":"679513597","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:01.0332440Z {"topic":"/market/ticker:SDAO-ETH","type":"message","data":{"bestAsk":"0.0002236","bestAskSize":"39.6977","bestBid":"0.0002228","bestBidSize":"39.7999","price":"0.0002243","sequence":"71994346","size":"9.9164","time":1704064944545},"subject":"trade.ticker"}
2024-01-01T00:00:01.0340605Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.47833381","bestBid":"42278.7","bestBidSize":"2.27067404","price":"42278.7","sequence":"10249069544","size":"0.0059","time":1704067200935},"subject":"trade.ticker"}
2024-01-01T00:00:01.0341096Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"23.3633","bestBid":"7.9404","bestBidSize":"26.0744","price":"7.96","sequence":"326031794","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:01.0342726Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276337","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:01.0355050Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.001439","bestBidSize":"2479.8917","price":"0.001453","sequence":"99671566","size":"1514.97","time":1704067199983},"subject":"trade.ticker"}
2024-01-01T00:00:01.0355078Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9521","bestAskSize":"23","bestBid":"2.9501","bestBidSize":"126","price":"2.95","sequence":"863770111","size":"1.2307","time":1704067163791},"subject":"trade.ticker"}
2024-01-01T00:00:01.0376874Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02872","bestAskSize":"111.4579","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.028611","sequence":"82138464","size":"248.1761","time":1704067197660},"subject":"trade.ticker"}
2024-01-01T00:00:01.0376890Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"3390.1292","price":"0.61548","sequence":"2992318145","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:01.0380605Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027661","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:01.0383535Z {"topic":"/market/ticker:SD-USDT","type":"message","data":{"bestAsk":"1.0734","bestAskSize":"1982.92","bestBid":"1.0626","bestBidSize":"136.0804","price":"1.0629","sequence":"12363400","size":"28.4514","time":1704066314474},"subject":"trade.ticker"}
2024-01-01T00:00:01.0387830Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3106","bestAskSize":"1008.5441","bestBid":"0.3101","bestBidSize":"2298.5737","price":"0.3101","sequence":"179486723","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:01.0388192Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2398.1472","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431278","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:01.0404260Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053641","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:01.0404595Z {"topic":"/market/ticker:ZRX-BTC","type":"message","data":{"bestAsk":"0.000008778","bestAskSize":"0.8036","bestBid":"0.000008756","bestBidSize":"1397.2179","price":"0.00000875","sequence":"37751457","size":"0.0001","time":1704067176593},"subject":"trade.ticker"}
2024-01-01T00:00:01.0405433Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3352","bestAskSize":"102.5","bestBid":"1.3342","bestBidSize":"205","price":"1.3349","sequence":"509311630","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:01.0409327Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5615","bestAskSize":"1.2586","bestBid":"1.561","bestBidSize":"660.3057","price":"1.5609","sequence":"974711874","size":"1.3961","time":1704067183668},"subject":"trade.ticker"}
2024-01-01T00:00:01.0409987Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.469","bestAskSize":"4.1359","bestBid":"9.252","bestBidSize":"1.9785","price":"9.344","sequence":"336473733","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:01.0414969Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0264","bestAskSize":"28","bestBid":"1.0221","bestBidSize":"28","price":"1.024","sequence":"81374353","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:01.0415104Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2603","bestAskSize":"384.2292","bestBid":"0.2598","bestBidSize":"5725.7021","price":"0.2606","sequence":"221782785","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:01.0422268Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009477","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:01.0423151Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.00002688","bestAskSize":"8120.1961","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084445","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:01.0425142Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6154","bestAskSize":"9.72","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589897","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:01.0438386Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6124","bestAskSize":"27.75","bestBid":"10.5898","bestBidSize":"9.6","price":"10.5744","sequence":"841320214","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:01.0440267Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713671","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:01.0445551Z {"topic":"/market/ticker:DIA-BTC","type":"message","data":{"bestAsk":"0.00001114","bestAskSize":"355.9122","bestBid":"0.00001106","bestBidSize":"6.4315","price":"0.00001114","sequence":"22135280","size":"1.8457","time":1704067170715},"subject":"trade.ticker"}
2024-01-01T00:00:01.0452006Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0588","bestBidSize":"28.1959","price":"39.9878","sequence":"16571126","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:01.0453452Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002331","bestBidSize":"12037","price":"0.000002382","sequence":"61603508","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:01.0458170Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8221","bestBidSize":"0.07","price":"3.85","sequence":"155573478","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:01.0459819Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"2231.1468","bestBid":"0.4722","bestBidSize":"8440.9284","price":"0.4735","sequence":"444189012","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:01.0463441Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6769","bestAskSize":"20","bestBid":"2.6737","bestBidSize":"46.85","price":"2.675","sequence":"671391227","size":"7.1","time":1704067128609},"subject":"trade.ticker"}
2024-01-01T00:00:01.0464609Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"7.7557","price":"74.02","sequence":"226176914","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:01.0466116Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075864","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:01.0473079Z {"topic":"/market/ticker:USDD-USDT","type":"message","data":{"bestAsk":"0.9812","bestAskSize":"151.6433","bestBid":"0.9802","bestBidSize":"111.9567","price":"0.9808","sequence":"55401644","size":"38.6231","time":1704066928371},"subject":"trade.ticker"}
2024-01-01T00:00:01.0477002Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21602","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958184","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:01.0528531Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091276","bestAskSize":"27.417","bestBid":"0.00091097","bestBidSize":"17.625","price":"0.00091312","sequence":"583224287","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:01.0528691Z {"topic":"/market/ticker:NWC-BTC","type":"message","data":{"bestAsk":"0.000001526","bestAskSize":"758.6648","bestBid":"0.00000151","bestBidSize":"0.0001","price":"0.00000151","sequence":"147416714","size":"51.199","time":1704065729326},"subject":"trade.ticker"}
2024-01-01T00:00:01.0537238Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1874","bestAskSize":"41.6157","bestBid":"1.1855","bestBidSize":"170.3589","price":"1.1873","sequence":"191267066","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:01.0547103Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.678087","bestBidSize":"21.7983","price":"0.678519","sequence":"85946720","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:01.0598662Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"1990","price":"0.04745","sequence":"124414909","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:01.0599459Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149750","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:01.0613636Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002227","bestBidSize":"4438.3614","price":"0.002233","sequence":"253819762","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:01.0628107Z {"topic":"/market/ticker:HIMFERS-USDT","type":"message","data":{"bestAsk":"0.00176","bestAskSize":"125.0192","bestBid":"0.001751","bestBidSize":"1942.4529","price":"0.001755","sequence":"46888784","size":"4021.1361","time":1704067199756},"subject":"trade.ticker"}
2024-01-01T00:00:01.0628816Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"350","price":"0.6994","sequence":"375036250","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:01.0631199Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025448","bestAskSize":"5538.1124","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606690","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:01.0631300Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409517","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:01.0636056Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080154","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:01.0636609Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47408","bestAskSize":"588.3751","bestBid":"0.47391","bestBidSize":"600","price":"0.47408","sequence":"1562413498","size":"4.0393","time":1704067201025},"subject":"trade.ticker"}
2024-01-01T00:00:01.0641199Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.048","bestBidSize":"32.8771","price":"9.047","sequence":"228412720","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:01.0647675Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"457.2355","bestBid":"0.3066","bestBidSize":"902.1277","price":"0.3066","sequence":"129443782","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:01.0647757Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395025","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:01.0651012Z {"topic":"/market/ticker:LBP-USDT","type":"message","data":{"bestAsk":"0.0007554","bestAskSize":"234.3962","bestBid":"0.000755","bestBidSize":"149.2075","price":"0.0007501","sequence":"38925028","size":"57678.177","time":1704066918792},"subject":"trade.ticker"}
2024-01-01T00:00:01.0663766Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245342","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:01.0665557Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"154654849572.3298","bestBid":"0.000000001424","bestBidSize":"165306768086.3458","price":"0.000000001424","sequence":"30174967","size":"960154460.7167","time":1704067188854},"subject":"trade.ticker"}
2024-01-01T00:00:01.0666648Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"4.7756","bestBid":"26.9","bestBidSize":"4.75","price":"26.904","sequence":"432845633","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:01.0669256Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"76.7566","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875575","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:01.0672323Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.483","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513924982","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:01.0676741Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005947","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791122","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:01.0677683Z {"topic":"/market/ticker:XRP-TUSD","type":"message","data":{"bestAsk":"0.61786","bestAskSize":"173.5969","bestBid":"0.61535","bestBidSize":"173.343","price":"0.61665","sequence":"284019068","size":"0.0001","time":1704067187844},"subject":"trade.ticker"}
2024-01-01T00:00:01.0677924Z {"topic":"/market/ticker:LDO-USDC","type":"message","data":{"bestAsk":"2.6524","bestAskSize":"402.0175","bestBid":"2.6105","bestBidSize":"400.6454","price":"2.6391","sequence":"215354402","size":"3.5979","time":1704066687531},"subject":"trade.ticker"}
2024-01-01T00:00:01.0678201Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253779","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:01.0684682Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010298","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036919","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:01.0691645Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130199","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:01.0694801Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030538","bestAskSize":"2045.3119","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528941","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:01.0695075Z {"topic":"/market/ticker:HIENS4-USDT","type":"message","data":{"bestAsk":"0.0016674","bestAskSize":"3457.3752","bestBid":"0.0016638","bestBidSize":"12762.9523","price":"0.0016654","sequence":"77456776","size":"4723.5095","time":1704067197308},"subject":"trade.ticker"}
2024-01-01T00:00:01.0696573Z {"topic":"/market/ticker:PROM-BTC","type":"message","data":{"bestAsk":"0.0001351","bestAskSize":"8.9515","bestBid":"0.0001304","bestBidSize":"17.92","price":"0.0001355","sequence":"43188152","size":"2.3359","time":1704065090239},"subject":"trade.ticker"}
2024-01-01T00:00:01.0709151Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4977","bestAskSize":"81","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004216","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:01.0712172Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52059","bestBidSize":"95","price":"0.52081","sequence":"956426343","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:01.0712826Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642729","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:01.0721775Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642679","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:01.0725400Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055062","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538304","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:01.0725407Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3252","bestBidSize":"14","price":"3.3279","sequence":"216940403","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:01.0725591Z {"topic":"/market/ticker:XWG-USDT","type":"message","data":{"bestAsk":"0.0017543","bestAskSize":"174193.5236","bestBid":"0.0017443","bestBidSize":"3756.83","price":"0.0017447","sequence":"208232874","size":"1065.2595","time":1704066561223},"subject":"trade.ticker"}
2024-01-01T00:00:01.0725624Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"512.5","price":"0.6078","sequence":"333745760","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:01.0725881Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.07111","bestAskSize":"800","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955823","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:01.0726023Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"3157019.4592","price":"0.00032464","sequence":"187595375","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:01.0728542Z {"topic":"/market/ticker:XCN-USDC","type":"message","data":{"bestAsk":"0.0015169","bestAskSize":"22473.3191","bestBid":"0.0014784","bestBidSize":"704228.8958","price":"0.001488","sequence":"523328012","size":"2759.8443","time":1704064593521},"subject":"trade.ticker"}
2024-01-01T00:00:01.0729929Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615451","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:01.0730225Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.3","bestAskSize":"1.0808","bestBid":"207.77","bestBidSize":"0.0304","price":"207.769","sequence":"375606216","size":"0.0184","time":1704067200840},"subject":"trade.ticker"}
2024-01-01T00:00:01.0732610Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403348","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:01.0732964Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001313","bestBidSize":"2273.7051","price":"0.000001356","sequence":"69287995","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:01.0734143Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.32","bestAskSize":"0.4632","bestBid":"2061.29","bestBidSize":"0.0381","price":"2073.18","sequence":"356293329","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:01.0736143Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019343","bestBidSize":"4100","price":"0.019384","sequence":"182442796","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:01.0739440Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1009597.2163","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.000308","sequence":"12500439","size":"19714.625","time":1704067195418},"subject":"trade.ticker"}
2024-01-01T00:00:01.0743888Z {"topic":"/market/ticker:AIEPK-USDT","type":"message","data":{"bestAsk":"0.00593","bestAskSize":"3341.3903","bestBid":"0.005879","bestBidSize":"100","price":"0.005878","sequence":"10679831","size":"156.4672","time":1704066557774},"subject":"trade.ticker"}
2024-01-01T00:00:01.0746584Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569780","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:01.0748732Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792655","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:01.0748956Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005606","size":"1.4545","time":1704067201051},"subject":"trade.ticker"}
2024-01-01T00:00:01.0754367Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.1434","bestAskSize":"16.9792","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709433","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:01.0754583Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861940","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:01.0754589Z {"topic":"/market/ticker:HIVALHALLA-USDT","type":"message","data":{"bestAsk":"0.0004684","bestAskSize":"20691.9283","bestBid":"0.000468","bestBidSize":"336276.739","price":"0.0004683","sequence":"49419756","size":"16973.6083","time":1704067197410},"subject":"trade.ticker"}
2024-01-01T00:00:01.0756719Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2658","bestBidSize":"2.0931","price":"0.2665","sequence":"126914673","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:01.0757954Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.000518","bestBidSize":"35.17721","price":"0.0005201","sequence":"483727878","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:01.0758216Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9111","bestAskSize":"574.3274","bestBid":"0.91","bestBidSize":"700","price":"0.9103","sequence":"306957802","size":"0.3528","time":1704067181138},"subject":"trade.ticker"}
2024-01-01T00:00:01.0758969Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063945","bestAskSize":"758.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159833","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:01.0759137Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172796","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:01.0765274Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13592","bestBidSize":"6917.9116","price":"0.13612","sequence":"504607334","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:01.0765442Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.42786","bestAskSize":"120","bestBid":"0.42738","bestBidSize":"200","price":"0.42775","sequence":"436522553","size":"90","time":1704067201009},"subject":"trade.ticker"}
2024-01-01T00:00:01.0765687Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"42.9","bestBid":"2.1321","bestBidSize":"78.4512","price":"2.1319","sequence":"584187639","size":"0.0469","time":1704067193993},"subject":"trade.ticker"}
2024-01-01T00:00:01.0768753Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03903","bestAskSize":"3238.0068","bestBid":"0.03894","bestBidSize":"34.0221","price":"0.03894","sequence":"35879185","size":"45.1956","time":1704067199280},"subject":"trade.ticker"}
2024-01-01T00:00:01.0769579Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748543","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:01.0770730Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.218","bestAskSize":"5.3093","bestBid":"11.195","bestBidSize":"18.6907","price":"11.169","sequence":"250078843","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:01.0771546Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08402","bestBidSize":"177.8608","price":"0.08401","sequence":"135235632","size":"130.7462","time":1704067183075},"subject":"trade.ticker"}
2024-01-01T00:00:01.0773007Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4795","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609308","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:01.0773925Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.782","bestBidSize":"65.9588","price":"6.789","sequence":"40549388","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:01.0773957Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"2.7926","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718122","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:01.0774015Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783365","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:01.0775679Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.695","bestAskSize":"2.7926","bestBid":"108.663","bestBidSize":"5.436","price":"108.663","sequence":"726216263","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:01.0779401Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.00856","bestBidSize":"22.9254","price":"0.008645","sequence":"79323421","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:01.0786623Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009661","bestAskSize":"6200","bestBid":"0.009632","bestBidSize":"6200","price":"0.009632","sequence":"185315852","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:01.0786679Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000932","bestBidSize":"2675.2273","price":"0.00000935","sequence":"153946477","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:01.0789111Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228229","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:01.0793142Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774741","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:01.0806644Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850978","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:01.0818746Z {"topic":"/market/ticker:XDB-BTC","type":"message","data":{"bestAsk":"0.00000001306","bestAskSize":"3424.3867","bestBid":"0.0000000129","bestBidSize":"273307.4443","price":"0.0000000129","sequence":"48423779","size":"1287.5502","time":1704067059322},"subject":"trade.ticker"}
2024-01-01T00:00:01.0819654Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771813","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:01.0821171Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0167","bestAskSize":"3.8974","bestBid":"21.8827","bestBidSize":"9.263042","price":"21.8904","sequence":"446135901","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:01.0823857Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3066","bestBidSize":"283.8","price":"0.3086","sequence":"166716125","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:01.0826885Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492689","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:01.0827642Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.5998","bestBidSize":"16","price":"3.6035","sequence":"911344637","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:01.0830280Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.59466","bestBidSize":"430","price":"0.59444","sequence":"1103280240","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:01.0831581Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"14890","price":"0.00855","sequence":"80307324","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:01.0832777Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1443","bestAskSize":"66.0025","bestBid":"0.1433","bestBidSize":"858.9841","price":"0.1437","sequence":"31920671","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:01.0833452Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0781","bestBidSize":"31.4142","price":"2.0623","sequence":"159325804","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:01.0839913Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0318","bestAskSize":"99.6871","bestBid":"1.0276","bestBidSize":"1.2605","price":"1.0293","sequence":"372645753","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:01.0841229Z {"topic":"/market/ticker:UOS-USDT","type":"message","data":{"bestAsk":"0.21247","bestAskSize":"224.5632","bestBid":"0.21223","bestBidSize":"3.7528","price":"0.21247","sequence":"381228240","size":"4.0703","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:01.0843224Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594044","bestAskSize":"1900","bestBid":"0.593983","bestBidSize":"570.0007","price":"0.594299","sequence":"1862268527","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:01.0843764Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"55","price":"14.9398","sequence":"1861939486","size":"12.4247","time":1704067188602},"subject":"trade.ticker"}
2024-01-01T00:00:01.0848347Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14234","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834341","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:01.0849613Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015418","bestBidSize":"1191.431","price":"0.73821878","sequence":"162420274","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:01.0854612Z {"topic":"/market/ticker:ABBC-BTC","type":"message","data":{"bestAsk":"0.00000165","bestAskSize":"290.1431","bestBid":"0.000001632","bestBidSize":"87.4976","price":"0.000001634","sequence":"179713464","size":"92","time":1704067195249},"subject":"trade.ticker"}
2024-01-01T00:00:01.0855018Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"19162.6027","bestBid":"0.000002544","bestBidSize":"24177.0175","price":"0.00000255","sequence":"398877110","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:01.0855198Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"753.3634","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729740","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:01.0856093Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"28.353","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.0006371","sequence":"391579773","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:01.0858600Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9278","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003863","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:01.0858746Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6457","bestAskSize":"87.9451","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532044","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:01.0858848Z {"topic":"/market/ticker:KMD-BTC","type":"message","data":{"bestAsk":"0.000006967","bestAskSize":"1.6746","bestBid":"0.000006912","bestBidSize":"1.4125","price":"0.000006912","sequence":"41218859","size":"1.5434","time":1704066178428},"subject":"trade.ticker"}
2024-01-01T00:00:01.0859407Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0854","bestAskSize":"134.5","bestBid":"1.0841","bestBidSize":"53","price":"1.085","sequence":"312963215","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:01.0860378Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224681","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:01.0861135Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.291","bestAskSize":"15.25","bestBid":"13.289","bestBidSize":"30.5","price":"13.289","sequence":"441246305","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:01.0863291Z {"topic":"/market/ticker:BOSON-ETH","type":"message","data":{"bestAsk":"0.0001063","bestAskSize":"0.0001","bestBid":"0.0001038","bestBidSize":"48.1695","price":"0.0001054","sequence":"71031435","size":"20.765","time":1704064964524},"subject":"trade.ticker"}
2024-01-01T00:00:01.0863874Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194538","bestBidSize":"500","price":"0.194752","sequence":"954612181","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:01.0866503Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003904","bestAskSize":"168408.573","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726954","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:01.0868629Z {"topic":"/market/ticker:TRAC-BTC","type":"message","data":{"bestAsk":"0.00001644","bestAskSize":"384.0677","bestBid":"0.00001636","bestBidSize":"31.3837","price":"0.00001642","sequence":"115312639","size":"15.0334","time":1704065043928},"subject":"trade.ticker"}
2024-01-01T00:00:01.0870904Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001835","bestAskSize":"9.7239","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406762","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:01.0870913Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548385","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:01.0872583Z {"topic":"/market/ticker:VRADOWN-USDT","type":"message","data":{"bestAsk":"0.77234","bestAskSize":"13.342877","bestBid":"0.719119","bestBidSize":"129.716373","price":"0.772454","sequence":"20687212","size":"11.304412","time":1704066362606},"subject":"trade.ticker"}
2024-01-01T00:00:01.0873073Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442581","bestAskSize":"178.9317","bestBid":"1.12830385","bestBidSize":"74.5366","price":"1.13136489","sequence":"125106987","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:01.0873201Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"1794.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173089","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:01.0873658Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.591","bestAskSize":"0.694","bestBid":"37.434","bestBidSize":"0.763","price":"37.595","sequence":"220003914","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:01.0882780Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13934","bestAskSize":"1.3646","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920896","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:01.0886423Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1095699","bestAskSize":"227","bestBid":"0.1088399","bestBidSize":"45.3785","price":"0.1096368","sequence":"248416208","size":"300.9413","time":1704067200676},"subject":"trade.ticker"}
2024-01-01T00:00:01.0889351Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057088","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:01.0889524Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1609","bestAskSize":"95","bestBid":"5.1597","bestBidSize":"0.4872","price":"5.1596","sequence":"569417383","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:01.0891746Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485817","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:01.0892517Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"25289.5351","price":"0.000632","sequence":"146467351","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:01.0897191Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.0247","price":"2023.04","sequence":"352636733","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:01.0898109Z {"topic":"/market/ticker:WILD-USDT","type":"message","data":{"bestAsk":"0.4808","bestAskSize":"126.447","bestBid":"0.4793","bestBidSize":"41.6","price":"0.4808","sequence":"89618778","size":"4.153","time":1704067160302},"subject":"trade.ticker"}
2024-01-01T00:00:01.0917078Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759388","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:01.0919160Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107639","bestAskSize":"2898.6205","bestBid":"0.107636","bestBidSize":"5530","price":"0.107621","sequence":"767204555","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:01.0932583Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.13457","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741164","size":"9.8858","time":1704067198751},"subject":"trade.ticker"}
2024-01-01T00:00:01.0934578Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002114","bestBidSize":"163295.982","price":"0.002124","sequence":"53404399","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:01.0934589Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924880","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:01.0936336Z {"topic":"/market/ticker:FRM-USDT","type":"message","data":{"bestAsk":"0.06608","bestAskSize":"400","bestBid":"0.06586","bestBidSize":"180.2682","price":"0.06602","sequence":"94958759","size":"195.8122","time":1704066002824},"subject":"trade.ticker"}
2024-01-01T00:00:01.0939352Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551213","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:01.0941556Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"268.5","price":"0.9689","sequence":"39474846","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:01.0941560Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.00000735","bestAskSize":"2904.6729","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379766","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:01.0941953Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006818","bestAskSize":"1262.9996","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368257","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:01.0943015Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.5","bestAskSize":"0.01756945","bestBid":"42272.1","bestBidSize":"0.05706015","price":"42259.7","sequence":"1167570435","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:01.0943030Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.0973","bestAskSize":"5.3244","bestBid":"45.0355","bestBidSize":"17.835","price":"45.2179","sequence":"425172868","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:01.0943725Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140505","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:01.0944487Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3258","bestAskSize":"0.4296","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510533","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:01.0948980Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422211","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:01.0951084Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600973","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:01.0955346Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296517","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:01.0965309Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256682","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:01.0970178Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.00000249","bestBidSize":"3037.2724","price":"0.000002498","sequence":"48767360","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:01.0970409Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702154","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:01.0977776Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.0207","bestBidSize":"6057","price":"0.02072","sequence":"138262912","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:01.0982997Z {"topic":"/market/ticker:CPOOL-USDT","type":"message","data":{"bestAsk":"0.10756","bestAskSize":"18.465","bestBid":"0.10743","bestBidSize":"596.1561","price":"0.10756","sequence":"61302059","size":"16.1939","time":1704067198791},"subject":"trade.ticker"}
2024-01-01T00:00:01.0987220Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836764","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:01.0991051Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173683","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:01.0993479Z {"topic":"/market/ticker:MAN-USDT","type":"message","data":{"bestAsk":"0.020373","bestAskSize":"1400","bestBid":"0.020268","bestBidSize":"528","price":"0.020273","sequence":"161593921","size":"12759.8394","time":1704067039803},"subject":"trade.ticker"}
2024-01-01T00:00:01.0995592Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004175","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388308","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:01.0998588Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073623","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:01.0998677Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"1271.9201","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020919","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:01.1001470Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"180","price":"0.00001407","sequence":"547032010","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:01.1004448Z {"topic":"/market/ticker:ERN-USDT","type":"message","data":{"bestAsk":"2.0688","bestAskSize":"30.4043","bestBid":"2.0607","bestBidSize":"166.5087","price":"2.0688","sequence":"384659653","size":"10.3414","time":1704067098424},"subject":"trade.ticker"}
2024-01-01T00:00:01.1005403Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7841","bestAskSize":"0.0946","bestBid":"24.7703","bestBidSize":"20.4623","price":"24.7915","sequence":"470627114","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:01.1006133Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"39.6608","price":"8.589","sequence":"267266142","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:01.1008665Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30072","bestAskSize":"165.9999","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271298","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:01.1008985Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.6943","bestAskSize":"0.0341","bestBid":"7.6437","bestBidSize":"0.1508","price":"7.6943","sequence":"76594735","size":"0.4769","time":1704067173728},"subject":"trade.ticker"}
2024-01-01T00:00:01.1009951Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2768.4787","price":"0.112","sequence":"381840363","size":"86","time":1704067196416},"subject":"trade.ticker"}
2024-01-01T00:00:01.1011505Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136041","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:01.1015362Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0775","bestAskSize":"115.1757","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0774","sequence":"197531856","size":"1.3158","time":1704066540784},"subject":"trade.ticker"}
2024-01-01T00:00:01.1023052Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102115361.203","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355496984","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:01.1023068Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1437.8929","price":"0.0002074","sequence":"362272099","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:01.1024139Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.00014975","bestBidSize":"17332.01049543","price":"0.00015172","sequence":"331584481","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:01.1031441Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1025","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354741","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:01.1036439Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31948","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31929","sequence":"830300474","size":"394.9908","time":1704067192290},"subject":"trade.ticker"}
2024-01-01T00:00:01.1058284Z {"topic":"/market/ticker:TRX-KCS","type":"message","data":{"bestAsk":"0.010487","bestAskSize":"9819.3244","bestBid":"0.010445","bestBidSize":"124.1815","price":"0.010453","sequence":"155721598","size":"10","time":1704067063539},"subject":"trade.ticker"}
2024-01-01T00:00:01.1084006Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599106","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:01.1089190Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611615","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:01.1100162Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4012","bestAskSize":"2.3264","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790079","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:01.1105259Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"30426.84","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508402","size":"568.12","time":1704067201027},"subject":"trade.ticker"}
2024-01-01T00:00:01.1113721Z {"topic":"/market/ticker:USDT-GBP","type":"message","data":{"bestAsk":"0.7731","bestAskSize":"145.8847","bestBid":"0.771","bestBidSize":"148.5331","price":"0.771","sequence":"117876900","size":"590.1927","time":1704065669407},"subject":"trade.ticker"}
2024-01-01T00:00:01.1114306Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"2323.6274","bestBid":"0.0003699","bestBidSize":"3092.8333","price":"0.0003705","sequence":"295098847","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:01.1117968Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054169","bestAskSize":"26074.1933","bestBid":"0.0053758","bestBidSize":"709.9292","price":"0.0053758","sequence":"67496436","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:01.1120696Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.083","bestAskSize":"2.4","bestBid":"96.006","bestBidSize":"2.4","price":"96.025","sequence":"538459817","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:01.1121405Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08598","bestAskSize":"14296.3214","bestBid":"0.08597","bestBidSize":"8925","price":"0.08601","sequence":"640930120","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:01.1124618Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.18","bestAskSize":"0.0418","bestBid":"30.06","bestBidSize":"35.096","price":"30.07","sequence":"18629324","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:01.1127139Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.32546","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264492","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:01.1129325Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1569.5278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323971","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:01.1142804Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.909","bestBidSize":"106.0147","price":"4.916","sequence":"98630743","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:01.1144884Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6663","bestAskSize":"196.6521","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593637","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:01.1146414Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"12266.5107","bestBid":"0.18397","bestBidSize":"3040","price":"0.18429","sequence":"710990053","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:01.1149599Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002537","bestAskSize":"62025","bestBid":"0.0000002525","bestBidSize":"46413.0519","price":"0.0000002529","sequence":"89685546","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:01.1151183Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954851","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:01.1154761Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010886","bestAskSize":"8.0079","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556805","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:01.1154867Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.6584","bestAskSize":"39.2927","bestBid":"2.6066","bestBidSize":"0.4968","price":"2.6001","sequence":"114945980","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:01.1155048Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014896","bestAskSize":"51170.574","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670927986","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:01.1160519Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534508","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:01.1160524Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553747","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:01.1160869Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.204","bestBidSize":"1.2217","price":"8.2026","sequence":"1414593584","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:01.1161175Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323290","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:01.1167080Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003021","bestAskSize":"49046769.8124","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026314","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:01.1169837Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795689","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:01.1173123Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284602","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:01.1173818Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"7.875","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148740","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:01.1175566Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010383","bestBidSize":"61940","price":"0.0010385","sequence":"248724898","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:01.1178750Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343382","bestAskSize":"3500","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608558994","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:01.1179533Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03907","bestBidSize":"16935.0364","price":"0.03911","sequence":"102789815","size":"909.1168","time":1704067088412},"subject":"trade.ticker"}
2024-01-01T00:00:01.1180484Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02101","bestBidSize":"83485.6842","price":"0.02104","sequence":"149930725","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:01.1180894Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003376","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800041","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:01.1182379Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08946","bestAskSize":"7.0649","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08945","sequence":"459737377","size":"17.6346","time":1704066989522},"subject":"trade.ticker"}
2024-01-01T00:00:01.1182723Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4683","bestBidSize":"532.34","price":"0.4681","sequence":"103929887","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:01.1182825Z {"topic":"/market/ticker:EOS-KCS","type":"message","data":{"bestAsk":"0.08233","bestAskSize":"1250.9382","bestBid":"0.08185","bestBidSize":"583.0724","price":"0.08114","sequence":"221452185","size":"116.0088","time":1704063335369},"subject":"trade.ticker"}
2024-01-01T00:00:01.1185243Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"5.837743","bestBid":"7.062","bestBidSize":"14.693107","price":"7.092","sequence":"211104537","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:01.1189628Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430309","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:01.1195091Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2286","bestAskSize":"633","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858342","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:01.1198006Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4947","bestBidSize":"1.38","price":"38.5901","sequence":"32545392","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:01.1200626Z {"topic":"/market/ticker:WAX-BTC","type":"message","data":{"bestAsk":"0.000001672","bestAskSize":"2375.3048","bestBid":"0.000001652","bestBidSize":"15069.3188","price":"0.00000167","sequence":"195115574","size":"33.7234","time":1704066260311},"subject":"trade.ticker"}
2024-01-01T00:00:01.1201333Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139330","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:01.1203370Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001767","bestAskSize":"4061037979.7836","bestBid":"0.0000001761","bestBidSize":"2126111120","price":"0.0000001761","sequence":"328001251","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:01.1211015Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459231","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:01.1211025Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48979","bestAskSize":"3612.7127","bestBid":"0.4892","bestBidSize":"419.3822","price":"0.48924","sequence":"448082661","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:01.1220505Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036171","bestAskSize":"3163668.57855724","bestBid":"0.00035002","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491180","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:01.1223694Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670850","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:01.1223698Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.05372","bestAskSize":"460","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747096","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:01.1227356Z {"topic":"/market/ticker:OP-USDC","type":"message","data":{"bestAsk":"3.716","bestAskSize":"284.9907","bestBid":"3.703","bestBidSize":"266.1059","price":"3.716","sequence":"187126947","size":"24.0694","time":1704067105299},"subject":"trade.ticker"}
2024-01-01T00:00:01.1228600Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009595","bestBidSize":"22.914389","price":"0.0096","sequence":"427974688","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:01.1228687Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792965","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:01.1232211Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.564","bestAskSize":"18.5","bestBid":"38.547","bestBidSize":"40.1263","price":"38.55","sequence":"2116308570","size":"2.4022","time":1704067156692},"subject":"trade.ticker"}
2024-01-01T00:00:01.1236898Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174277","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:01.1238172Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043888","bestAskSize":"9222.4961","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127079","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:01.1239963Z {"topic":"/market/ticker:MTS-USDT","type":"message","data":{"bestAsk":"0.00905","bestAskSize":"69.2298","bestBid":"0.00904","bestBidSize":"2775.61","price":"0.009028","sequence":"67757035","size":"3800","time":1704064899374},"subject":"trade.ticker"}
2024-01-01T00:00:01.1240478Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316736","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:01.1241613Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628403","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:01.1245867Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.002497","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024719","sequence":"245848498","size":"1000","time":1704067194565},"subject":"trade.ticker"}
2024-01-01T00:00:01.1246416Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209916","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:01.1246762Z {"topic":"/market/ticker:AMPL-ETH","type":"message","data":{"bestAsk":"0.000461","bestAskSize":"9.1655","bestBid":"0.0004497","bestBidSize":"105.8","price":"0.0004512","sequence":"89467556","size":"4.4191","time":1704064767207},"subject":"trade.ticker"}
2024-01-01T00:00:01.1247227Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341940","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:01.1247374Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2412","bestAskSize":"2245.7544","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683872","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:01.1249609Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005698","bestBidSize":"67385.2674","price":"0.00573","sequence":"48280438","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:01.1251228Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.0017749","bestAskSize":"27665.8183","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569231","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:01.1253810Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996751","bestAskSize":"1.8","bestBid":"17.00502684","bestBidSize":"31.977","price":"17.11974326","sequence":"795146912","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:01.1255331Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508947","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.1255460Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001532","bestAskSize":"117895.4824","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843146","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:01.1258384Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"298.5018","price":"1.1024","sequence":"167942069","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:01.1262226Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01987","bestAskSize":"520","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490453","size":"99.3823","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:01.1265265Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"63.6962","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.60735","sequence":"348428942","size":"4.5444","time":1704067197014},"subject":"trade.ticker"}
2024-01-01T00:00:01.1266045Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924544","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:01.1268172Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.0286","bestAskSize":"5074.1555","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336182","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:01.1278726Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624510","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:01.1292881Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.67","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873704","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:01.1296824Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723255","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:01.1298517Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227530","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:01.1300670Z {"topic":"/market/ticker:USDD-USDC","type":"message","data":{"bestAsk":"0.9808","bestAskSize":"148.3529","bestBid":"0.9801","bestBidSize":"37.1994","price":"0.9802","sequence":"205125261","size":"5.7541","time":1704067176889},"subject":"trade.ticker"}
2024-01-01T00:00:01.1303832Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02155","bestAskSize":"4.8069","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804283","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:01.1307314Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997695","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:01.1308034Z {"topic":"/market/ticker:APE3S-USDT","type":"message","data":{"bestAsk":"0.016752","bestAskSize":"1756.3821","bestBid":"0.015555","bestBidSize":"612.9386","price":"0.016752","sequence":"209740501","size":"42.5859","time":1704066373916},"subject":"trade.ticker"}
2024-01-01T00:00:01.1309885Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591700","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:01.1311029Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099581","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:01.1311669Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"50.8822","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3534","sequence":"135820132","size":"23.2591","time":1704067156613},"subject":"trade.ticker"}
2024-01-01T00:00:01.1313030Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528802","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:01.1313046Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00635","bestAskSize":"3950","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264710","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:01.1313329Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594081","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:01.1315333Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.1558","bestAskSize":"40.7624","bestBid":"0.154","bestBidSize":"0.0064","price":"0.154","sequence":"57180581","size":"38.1955","time":1704067021618},"subject":"trade.ticker"}
2024-01-01T00:00:01.1317015Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.1077","bestAskSize":"9819.3244","bestBid":"0.10756","bestBidSize":"6115.1697","price":"0.1077","sequence":"309964998","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:01.1317899Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"135","bestBid":"6.9208","bestBidSize":"67.5","price":"6.9234","sequence":"771040445","size":"65.8632","time":1704067200902},"subject":"trade.ticker"}
2024-01-01T00:00:01.1319242Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8435","bestBidSize":"48.6593","price":"6.84","sequence":"292032378","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:01.1319477Z {"topic":"/market/ticker:WAVES-BTC","type":"message","data":{"bestAsk":"0.0000634","bestAskSize":"345.0423","bestBid":"0.00006318","bestBidSize":"46.85","price":"0.00006316","sequence":"255388540","size":"66.0841","time":1704067010169},"subject":"trade.ticker"}
2024-01-01T00:00:01.1319867Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06131","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"104.8811","price":"0.06115","sequence":"74910863","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:01.1320050Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020551","bestAskSize":"536.4512","bestBid":"0.02052","bestBidSize":"74.5674","price":"0.020549","sequence":"98688611","size":"1075.2675","time":1704067199775},"subject":"trade.ticker"}
2024-01-01T00:00:01.1325899Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419933","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:01.1326295Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.45","bestAskSize":"4.1526","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151293","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:01.1327503Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.564","bestAskSize":"319.693","bestBid":"1.5593","bestBidSize":"23","price":"1.5643","sequence":"364680332","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:01.1329265Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"148.5","bestBid":"3.707","bestBidSize":"105","price":"3.704","sequence":"679513617","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:01.1329287Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091062","bestAskSize":"7.599775","bestBid":"11.606069","bestBidSize":"4.776225","price":"12.766975","sequence":"29838957","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:01.1335462Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.46298873","bestBid":"42278.7","bestBidSize":"2.27067404","price":"42278.8","sequence":"10249069556","size":"0.01534508","time":1704067201076},"subject":"trade.ticker"}
2024-01-01T00:00:01.1335712Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"15.3629","bestBid":"7.2241","bestBidSize":"25","price":"7.2234","sequence":"727519842","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:01.1335731Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531896","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:01.1337380Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"20.3531","bestBid":"0.00025059","bestBidSize":"99.7368","price":"0.00025099","sequence":"658855372","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:01.1340394Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.857","bestAskSize":"1.5","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689913","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:01.1340785Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016007","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:01.1341069Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072499","bestAskSize":"1255.856","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053134","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:01.1343925Z {"topic":"/market/ticker:ZPAY-USDT","type":"message","data":{"bestAsk":"0.00985","bestAskSize":"9256.7079","bestBid":"0.00972","bestBidSize":"209.7285","price":"0.00986","sequence":"86087194","size":"5324.712","time":1704066846179},"subject":"trade.ticker"}
2024-01-01T00:00:01.1344816Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00593","bestBidSize":"60","price":"1.00852","sequence":"420897285","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:01.1348609Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007465","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573218","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:01.1349251Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"2703279.392","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280742","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:01.1354605Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224077","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:01.1356509Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036233","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519830","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:01.1356841Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30024","bestAskSize":"400","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756243","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:01.1358645Z {"topic":"/market/ticker:CSPR-ETH","type":"message","data":{"bestAsk":"0.00002221","bestAskSize":"4900","bestBid":"0.00002201","bestBidSize":"4900","price":"0.00002204","sequence":"126398968","size":"695.9686","time":1704064783856},"subject":"trade.ticker"}
2024-01-01T00:00:01.1358755Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008638","bestAskSize":"289.6367","bestBid":"0.00008624","bestBidSize":"15.1898","price":"0.00008635","sequence":"363740682","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:01.1361641Z {"topic":"/market/ticker:NUM-USDT","type":"message","data":{"bestAsk":"0.04165","bestAskSize":"31.4362","bestBid":"0.04133","bestBidSize":"16010.1389","price":"0.04134","sequence":"129995325","size":"3604.4049","time":1704066821970},"subject":"trade.ticker"}
2024-01-01T00:00:01.1365194Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605518","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:01.1395442Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456438","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:01.1400673Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276347","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:01.1403760Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202908","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:01.1409588Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0261","bestAskSize":"28","bestBid":"1.0224","bestBidSize":"28","price":"1.024","sequence":"81374367","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:01.1410326Z {"topic":"/market/ticker:RNDRDOWN-USDT","type":"message","data":{"bestAsk":"0.009747","bestAskSize":"64793.68722","bestBid":"0.008773","bestBidSize":"34026.169053","price":"0.009699","sequence":"44154869","size":"51.794905","time":1704063859016},"subject":"trade.ticker"}
2024-01-01T00:00:01.1411603Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242466","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:01.1411946Z {"topic":"/market/ticker:ZRX-BTC","type":"message","data":{"bestAsk":"0.000008778","bestAskSize":"0.8036","bestBid":"0.000008757","bestBidSize":"2770.5","price":"0.00000875","sequence":"37751458","size":"0.0001","time":1704067176593},"subject":"trade.ticker"}
2024-01-01T00:00:01.1417072Z {"topic":"/market/ticker:CEEK-USDT","type":"message","data":{"bestAsk":"0.0591","bestAskSize":"423.2265","bestBid":"0.05886","bestBidSize":"423.2265","price":"0.05923","sequence":"192202118","size":"555.7137","time":1704066482959},"subject":"trade.ticker"}
2024-01-01T00:00:01.1420247Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398030","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:01.1420443Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6385.7936","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782793","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:01.1433408Z {"topic":"/market/ticker:TSUGT-USDT","type":"message","data":{"bestAsk":"0.05796","bestAskSize":"175.3085","bestBid":"0.05795","bestBidSize":"789.8","price":"0.05795","sequence":"97545305","size":"89","time":1704066887412},"subject":"trade.ticker"}
2024-01-01T00:00:01.1440384Z {"topic":"/market/ticker:ALICE-ETH","type":"message","data":{"bestAsk":"0.0006114","bestAskSize":"99.1991","bestBid":"0.0006009","bestBidSize":"99.9897","price":"0.0006068","sequence":"91589688","size":"3.6806","time":1704064531002},"subject":"trade.ticker"}
2024-01-01T00:00:01.1441276Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"3.15","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963770","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:01.1441973Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012753","bestBidSize":"26140","price":"0.012741","sequence":"121030968","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:01.1443830Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713673","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:01.1444699Z {"topic":"/market/ticker:WLDUP-USDT","type":"message","data":{"bestAsk":"5.62699","bestAskSize":"21.588544","bestBid":"4.518463","bestBidSize":"2.213141","price":"5.588338","sequence":"28998238","size":"0.26275","time":1704066323549},"subject":"trade.ticker"}
2024-01-01T00:00:01.1447956Z {"topic":"/market/ticker:IOTX-ETH","type":"message","data":{"bestAsk":"0.00002224","bestAskSize":"14126.2672","bestBid":"0.00002206","bestBidSize":"226.6545","price":"0.00002224","sequence":"69188375","size":"195.6869","time":1704067181095},"subject":"trade.ticker"}
2024-01-01T00:00:01.1449858Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002336","bestBidSize":"51340.9873","price":"0.000002382","sequence":"61603509","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:01.1452037Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002335","bestBidSize":"50.64","price":"0.00002514","sequence":"57105888","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:01.1454385Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456305","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:01.1454636Z {"topic":"/market/ticker:SUIA-USDT","type":"message","data":{"bestAsk":"0.12843","bestAskSize":"50.3657","bestBid":"0.12836","bestBidSize":"155.5642","price":"0.12836","sequence":"40580199","size":"1.5661","time":1704067193947},"subject":"trade.ticker"}
2024-01-01T00:00:01.1456076Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.00204","bestAskSize":"11380.8178","bestBid":"0.002032","bestBidSize":"6614.8789","price":"0.002032","sequence":"87057761","size":"1324.8729","time":1704067197321},"subject":"trade.ticker"}
2024-01-01T00:00:01.1456111Z {"topic":"/market/ticker:USDD-TRX","type":"message","data":{"bestAsk":"9.124","bestAskSize":"518.7657","bestBid":"9.097","bestBidSize":"258.5998","price":"9.112","sequence":"124602306","size":"10.4547","time":1704067200335},"subject":"trade.ticker"}
2024-01-01T00:00:01.1457632Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"139428.2775","price":"0.0128","sequence":"313128753","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:01.1461036Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0588","bestBidSize":"28.1959","price":"39.9878","sequence":"16571130","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:01.1462239Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002323","bestBidSize":"88430.7231","price":"0.000000234","sequence":"180504082","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:01.1462806Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093275","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:01.1466388Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016102","bestBidSize":"7.3445","price":"0.00016189","sequence":"41496592","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:01.1467719Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9521","bestAskSize":"23","bestBid":"2.9501","bestBidSize":"126","price":"2.95","sequence":"863770114","size":"1.2307","time":1704067163791},"subject":"trade.ticker"}
2024-01-01T00:00:01.1469736Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"2231.1468","bestBid":"0.4722","bestBidSize":"8440.9284","price":"0.4735","sequence":"444189014","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:01.1470282Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.69","bestBidSize":"11","price":"31.72","sequence":"347558946","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:01.1477429Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027663","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:01.1477679Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6317","bestBidSize":"31.875","price":"3.6302","sequence":"640685989","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:01.1479357Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830452","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:01.1492925Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3352","bestAskSize":"102.5","bestBid":"1.3342","bestBidSize":"205","price":"1.3349","sequence":"509311631","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:01.1501800Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03927","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138319","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:01.1501872Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.562","bestAskSize":"206.25","bestBid":"1.5618","bestBidSize":"412.5","price":"1.562","sequence":"974711997","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:01.1508840Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295857","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:01.1509027Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013846","bestBidSize":"2822.5429","price":"0.0001395","sequence":"60057032","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:01.1518583Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6124","bestAskSize":"27.75","bestBid":"10.5898","bestBidSize":"9.6","price":"10.5744","sequence":"841320215","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:01.1521350Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2900","bestBid":"0.129056","bestBidSize":"823.1463","price":"0.129074","sequence":"815163756","size":"163","time":1704067156295},"subject":"trade.ticker"}
2024-01-01T00:00:01.1528173Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"178","bestBid":"0.8443","bestBidSize":"1185","price":"0.8451","sequence":"662071020","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:01.1528977Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144319","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:01.1530374Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302684","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:01.1530486Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.94","bestBidSize":"0.04364","price":"38305.61","sequence":"213947500","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:01.1533760Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3945","bestBidSize":"5162","price":"0.3951","sequence":"284403500","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:01.1543734Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149242","bestAskSize":"1557.2117","bestBid":"0.01485","bestBidSize":"143842.7631","price":"0.0149242","sequence":"318742447","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:01.1544272Z {"topic":"/market/ticker:WLDDOWN-USDT","type":"message","data":{"bestAsk":"0.018071","bestAskSize":"10.9455","bestBid":"0.016097","bestBidSize":"3273.069508","price":"0.016735","sequence":"30534536","size":"0.000045","time":1704064586452},"subject":"trade.ticker"}
2024-01-01T00:00:01.1558403Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6769","bestAskSize":"20","bestBid":"2.6737","bestBidSize":"46.85","price":"2.675","sequence":"671391229","size":"7.1","time":1704067128609},"subject":"trade.ticker"}
2024-01-01T00:00:01.1563744Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027625","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360564","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:01.1572410Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21602","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958188","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:01.1575417Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"7.7557","price":"74.02","sequence":"226176917","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:01.1585978Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6214","bestAskSize":"75.76","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795465","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:01.1586867Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604503","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:01.1587677Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"210.2152","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862837","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:01.1593526Z {"topic":"/market/ticker:PUSH-USDT","type":"message","data":{"bestAsk":"0.2731","bestAskSize":"0.4801","bestBid":"0.2725","bestBidSize":"13.44","price":"0.273","sequence":"178272772","size":"110.6823","time":1704066890163},"subject":"trade.ticker"}
2024-01-01T00:00:01.1600943Z {"topic":"/market/ticker:WBTC-USDT","type":"message","data":{"bestAsk":"42325.84","bestAskSize":"0.0023","bestBid":"42118.28","bestBidSize":"0.0071","price":"42064.63","sequence":"8654679","size":"0.0002","time":1704064530991},"subject":"trade.ticker"}
2024-01-01T00:00:01.1608041Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003164","bestAskSize":"363.185","bestBid":"0.00003151","bestBidSize":"486.7748","price":"0.0000317","sequence":"510338371","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:01.1608299Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6034","bestBidSize":"27.75","price":"10.606","sequence":"2771200986","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:01.1614559Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990370","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:01.1620995Z {"topic":"/market/ticker:ECOX-USDT","type":"message","data":{"bestAsk":"0.2818","bestAskSize":"90","bestBid":"0.2811","bestBidSize":"30","price":"0.2834","sequence":"7813694","size":"34.8412","time":1704064012760},"subject":"trade.ticker"}
2024-01-01T00:00:01.1621295Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"1634.1292","price":"0.0000007683","sequence":"102934293","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:01.1635777Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47408","bestAskSize":"555.5768","bestBid":"0.47391","bestBidSize":"600","price":"0.47409","sequence":"1562413520","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:01.1636742Z {"topic":"/market/ticker:KDA-USDC","type":"message","data":{"bestAsk":"1.339","bestAskSize":"2389.188","bestBid":"1.3311","bestBidSize":"996.891","price":"1.3291","sequence":"427992546","size":"22.6968","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:01.1636915Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001955","bestBidSize":"419.0235","price":"0.00001967","sequence":"231119267","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:01.1641014Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7135","bestBidSize":"52.22","price":"1.7184","sequence":"185944879","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:01.1641034Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"26.2653","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791754","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:01.1641039Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.009919","bestBidSize":"39731.0859","price":"0.009907","sequence":"339734103","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:01.1643505Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.501","bestBidSize":"3.628","price":"26.8709","sequence":"60214431","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:01.1645601Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.318","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858813","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.1645791Z {"topic":"/market/ticker:HT-USDT","type":"message","data":{"bestAsk":"2.6033","bestAskSize":"22.1177","bestBid":"2.5765","bestBidSize":"178.8849","price":"2.5765","sequence":"209571861","size":"13.8973","time":1704067078305},"subject":"trade.ticker"}
2024-01-01T00:00:01.1655725Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.4288697","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342801","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:01.1657958Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767157","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:01.1657995Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1181.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035205","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:01.1671632Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494263","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:01.1683546Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"28.9424","price":"72.7","sequence":"430480594","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:01.1687208Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.648","bestAskSize":"12.75","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625434","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:01.1692957Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.017495","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931480","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:01.1696121Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342314","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934343","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:01.1724420Z {"topic":"/market/ticker:SQUAD-USDT","type":"message","data":{"bestAsk":"0.002821","bestAskSize":"120.7686","bestBid":"0.00281","bestBidSize":"1667.7446","price":"0.002808","sequence":"115626038","size":"9460.7275","time":1704066890039},"subject":"trade.ticker"}
2024-01-01T00:00:01.1727601Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"154654849572.3298","bestBid":"0.000000001424","bestBidSize":"165306768086.3458","price":"0.000000001424","sequence":"30174968","size":"960154460.7167","time":1704067188854},"subject":"trade.ticker"}
2024-01-01T00:00:01.1735369Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080156","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:01.1744938Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253780","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:01.1745625Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05373","bestAskSize":"165","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597545","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:01.1745874Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"0.0256","bestBid":"26.9","bestBidSize":"4.75","price":"26.904","sequence":"432845636","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:01.1748108Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"457.2355","bestBid":"0.3066","bestBidSize":"902.1277","price":"0.3066","sequence":"129443784","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:01.1748188Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395026","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:01.1748780Z {"topic":"/market/ticker:NIM-ETH","type":"message","data":{"bestAsk":"0.0000005748","bestAskSize":"153.008","bestBid":"0.0000005668","bestBidSize":"153.008","price":"0.0000005716","sequence":"115606717","size":"49327.448","time":1704065229073},"subject":"trade.ticker"}
2024-01-01T00:00:01.1749053Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000949","bestAskSize":"21.8531","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266687","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:01.1751431Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71903","bestBidSize":"108.75","price":"1.71982","sequence":"336398851","size":"0.1519","time":1704067193068},"subject":"trade.ticker"}
2024-01-01T00:00:01.1751451Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52059","bestBidSize":"95","price":"0.52081","sequence":"956426347","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:01.1755782Z {"topic":"/market/ticker:XWG-USDT","type":"message","data":{"bestAsk":"0.0017544","bestAskSize":"25000","bestBid":"0.0017443","bestBidSize":"3756.83","price":"0.0017447","sequence":"208232878","size":"1065.2595","time":1704066561223},"subject":"trade.ticker"}
2024-01-01T00:00:01.1757662Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.3","bestAskSize":"1.0808","bestBid":"207.77","bestBidSize":"0.0304","price":"207.769","sequence":"375606251","size":"0.0184","time":1704067200840},"subject":"trade.ticker"}
2024-01-01T00:00:01.1757996Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4829","bestAskSize":"13.188","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513924987","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:01.1762738Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027354","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:01.1763908Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.31","bestAskSize":"0.0014","bestBid":"2061.29","bestBidSize":"0.0381","price":"2073.18","sequence":"356293331","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:01.1765481Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914680","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:01.1766735Z {"topic":"/market/ticker:CRO-BTC","type":"message","data":{"bestAsk":"0.00000234","bestAskSize":"3072.4999","bestBid":"0.000002333","bestBidSize":"2500","price":"0.000002334","sequence":"10762548789","size":"3500","time":1704065915255},"subject":"trade.ticker"}
2024-01-01T00:00:01.1769263Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877179","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:01.1769333Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"350","bestBid":"0.0835","bestBidSize":"2999.4463","price":"0.08355","sequence":"80496439","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:01.1774387Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172799","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:01.1775671Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727883","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:01.1776171Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03827","bestAskSize":"2338.4487","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927549","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:01.1780206Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.42893","bestAskSize":"110","bestBid":"0.42738","bestBidSize":"200","price":"0.43094","sequence":"436522701","size":"4044.3843","time":1704067201151},"subject":"trade.ticker"}
2024-01-01T00:00:01.1781973Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3252","bestBidSize":"14","price":"3.3279","sequence":"216940405","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:01.1786517Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452660","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:01.1789842Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03903","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879190","size":"45.1956","time":1704067199280},"subject":"trade.ticker"}
2024-01-01T00:00:01.1789997Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009658","bestAskSize":"6200","bestBid":"0.009634","bestBidSize":"6200","price":"0.009632","sequence":"185315860","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:01.1791985Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"2.7926","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718126","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:01.1793533Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001627","bestAskSize":"15484.6701","bestBid":"0.000001601","bestBidSize":"1004","price":"0.000001603","sequence":"73008843","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:01.1796762Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.695","bestAskSize":"2.7926","bestBid":"108.663","bestBidSize":"5.436","price":"108.663","sequence":"726216267","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:01.1798486Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.709","bestAskSize":"2.3694","bestBid":"19.638","bestBidSize":"0.5418","price":"19.64","sequence":"350715068","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:01.1815287Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030538","bestAskSize":"2045.3119","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528942","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:01.1822727Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4977","bestAskSize":"81","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004217","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:01.1823430Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.28","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085975","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:01.1825275Z {"topic":"/market/ticker:PSTAKE-USDT","type":"message","data":{"bestAsk":"0.05578","bestAskSize":"14.286","bestBid":"0.05544","bestBidSize":"1463.5818","price":"0.05572","sequence":"38140569","size":"1280.4006","time":1704066728925},"subject":"trade.ticker"}
2024-01-01T00:00:01.1825619Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006134","bestBidSize":"4.0719","price":"0.006137","sequence":"375668656","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:01.1832378Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005946","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791128","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:01.1834282Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"8.259351","price":"2282.26","sequence":"4554102160","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:01.1849662Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594171","bestAskSize":"475","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130204","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:01.1853914Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203328","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:01.1865250Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850980","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:01.1874679Z {"topic":"/market/ticker:XDB-BTC","type":"message","data":{"bestAsk":"0.00000001306","bestAskSize":"3424.3867","bestBid":"0.0000000129","bestBidSize":"273307.4443","price":"0.0000000129","sequence":"48423781","size":"1287.5502","time":1704067059322},"subject":"trade.ticker"}
2024-01-01T00:00:01.1874894Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"1990","price":"0.04745","sequence":"124414910","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:01.1877872Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771815","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:01.1881999Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649190","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:01.1883772Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2169","bestAskSize":"552.548","bestBid":"0.2111","bestBidSize":"531.3835","price":"0.2167","sequence":"71597693","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:01.1884842Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1443","bestAskSize":"66.0025","bestBid":"0.1433","bestBidSize":"742.4","price":"0.1437","sequence":"31920673","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:01.1888083Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.59467","bestBidSize":"98","price":"0.59444","sequence":"1103280249","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:01.1888326Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"19.4501","bestBid":"2.1321","bestBidSize":"23.4512","price":"2.1319","sequence":"584187642","size":"0.0469","time":1704067193993},"subject":"trade.ticker"}
2024-01-01T00:00:01.1888454Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002215","bestBidSize":"31485.7498","price":"0.002233","sequence":"253819769","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:01.1890130Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.782","bestBidSize":"2.0028","price":"6.789","sequence":"40549392","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:01.1895084Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499710","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:01.1895429Z {"topic":"/market/ticker:GTT-USDT","type":"message","data":{"bestAsk":"0.00818","bestAskSize":"157.0893","bestBid":"0.008137","bestBidSize":"8800.6102","price":"0.008136","sequence":"4786194","size":"12663.4738","time":1704067197325},"subject":"trade.ticker"}
2024-01-01T00:00:01.1895651Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.924","bestBidSize":"133.9","price":"14.9193","sequence":"492527392","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:01.1895755Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8715","bestBidSize":"47.5003","price":"11.8771","sequence":"724318478","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:01.1900748Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847817","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:01.1901802Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0782","bestBidSize":"99.043","price":"2.0623","sequence":"159325808","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:01.1903651Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774742","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:01.1907135Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228230","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:01.1909161Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594044","bestAskSize":"1900","bestBid":"0.594042","bestBidSize":"950","price":"0.594299","sequence":"1862268539","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:01.1909181Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.291","bestAskSize":"15.25","bestBid":"13.289","bestBidSize":"30.5","price":"13.289","sequence":"441246309","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:01.1913441Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022905","bestAskSize":"3600","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729750","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:01.1923702Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1609","bestAskSize":"95","bestBid":"5.1597","bestBidSize":"0.4872","price":"5.1596","sequence":"569417384","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:01.1924786Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05762","bestBidSize":"22.5052","price":"0.05787","sequence":"193881557","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:01.1936117Z {"topic":"/market/ticker:KLAY-BTC","type":"message","data":{"bestAsk":"0.000005409","bestAskSize":"1364.5","bestBid":"0.000005351","bestBidSize":"2476.7994","price":"0.00000542","sequence":"33280329","size":"0.2897","time":1704066788829},"subject":"trade.ticker"}
2024-01-01T00:00:01.1939446Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"25289.5351","price":"0.000632","sequence":"146467352","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:01.1947030Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"12500000","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212682","size":"2500000","time":1704067201163},"subject":"trade.ticker"}
2024-01-01T00:00:01.1949371Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.0247","price":"2023.04","sequence":"352636740","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:01.1952985Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0854","bestAskSize":"134.5","bestBid":"1.0841","bestBidSize":"53","price":"1.085","sequence":"312963218","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:01.1978103Z {"topic":"/market/ticker:ELA-USDT","type":"message","data":{"bestAsk":"3.4377","bestAskSize":"42","bestBid":"3.4046","bestBidSize":"113.08","price":"3.4267","sequence":"385643359","size":"48.2605","time":1704066998155},"subject":"trade.ticker"}
2024-01-01T00:00:01.1980888Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.658","bestBidSize":"28.9797","price":"9.678","sequence":"480209621","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:01.1980893Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.0973","bestAskSize":"5.3244","bestBid":"45.0414","bestBidSize":"2","price":"45.2179","sequence":"425172874","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:01.1981031Z {"topic":"/market/ticker:KEY-ETH","type":"message","data":{"bestAsk":"0.0000028","bestAskSize":"7.755","bestBid":"0.00000278","bestBidSize":"138.1027","price":"0.0000028","sequence":"41799287","size":"35.7143","time":1704065291618},"subject":"trade.ticker"}
2024-01-01T00:00:01.1987795Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343250","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:01.1988393Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03055","bestAskSize":"41.204","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874363","size":"51.989","time":1704067198954},"subject":"trade.ticker"}
2024-01-01T00:00:01.1988707Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697012","bestAskSize":"221.1705","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697011","sequence":"1313360244","size":"12538.5358","time":1704067193388},"subject":"trade.ticker"}
2024-01-01T00:00:01.1988987Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.5","bestAskSize":"0.01756945","bestBid":"42272.1","bestBidSize":"0.05706015","price":"42259.7","sequence":"1167570438","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:01.1996226Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"685","price":"0.2667","sequence":"184422233","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:01.1996504Z {"topic":"/market/ticker:COTI-USDT","type":"message","data":{"bestAsk":"0.06893","bestAskSize":"146.4","bestBid":"0.068475","bestBidSize":"84.6784","price":"0.06893","sequence":"513453117","size":"405.6","time":1704066974265},"subject":"trade.ticker"}
2024-01-01T00:00:01.1998414Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99569844","bestAskSize":"16.2542","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279596","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:01.1999439Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4632","bestAskSize":"0.1053","bestBid":"78.4286","bestBidSize":"2.8","price":"78.4383","sequence":"862611315","size":"0.1022","time":1704067189575},"subject":"trade.ticker"}
2024-01-01T00:00:01.1999871Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003902","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726957","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:01.2000478Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017877","bestBidSize":"12000","price":"0.0017889","sequence":"187039032","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:01.2008146Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296518","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:01.2040810Z {"topic":"/market/ticker:IZI-USDT","type":"message","data":{"bestAsk":"0.01236","bestAskSize":"265.8164","bestBid":"0.01227","bestBidSize":"2443.0037","price":"0.01227","sequence":"18379276","size":"150","time":1704066681635},"subject":"trade.ticker"}
2024-01-01T00:00:01.2043233Z {"topic":"/market/ticker:VRADOWN-USDT","type":"message","data":{"bestAsk":"0.77234","bestAskSize":"13.342877","bestBid":"0.71912","bestBidSize":"442.173515","price":"0.772454","sequence":"20687213","size":"11.304412","time":1704066362606},"subject":"trade.ticker"}
2024-01-01T00:00:01.2046726Z {"topic":"/market/ticker:CLV-USDT","type":"message","data":{"bestAsk":"0.0582","bestAskSize":"1287.4219","bestBid":"0.05806","bestBidSize":"4980","price":"0.05812","sequence":"105242859","size":"202.0454","time":1704067056302},"subject":"trade.ticker"}
2024-01-01T00:00:01.2048133Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615452","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:01.2052672Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551217","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:01.2054444Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140509","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:01.2054463Z {"topic":"/market/ticker:BIFI-USDT","type":"message","data":{"bestAsk":"0.005018","bestAskSize":"439.0692","bestBid":"0.004976","bestBidSize":"345.2673","price":"0.004976","sequence":"32427439","size":"1135.1824","time":1704063440111},"subject":"trade.ticker"}
2024-01-01T00:00:01.2060015Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702155","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:01.2060023Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632163","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:01.2061313Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.5998","bestBidSize":"16","price":"3.6035","sequence":"911344638","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:01.2071379Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792656","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:01.2071786Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861942","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:01.2076942Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492690","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:01.2078281Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073624","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:01.2078629Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006818","bestAskSize":"1262.9996","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368258","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:01.2080617Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836765","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:01.2080968Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.0207","bestBidSize":"6057","price":"0.02072","sequence":"138262913","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:01.2081529Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7841","bestAskSize":"0.0946","bestBid":"24.7488","bestBidSize":"42.0374","price":"24.7915","sequence":"470627126","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:01.2084976Z {"topic":"/market/ticker:NEER-USDT","type":"message","data":{"bestAsk":"0.2908","bestAskSize":"856.5537","bestBid":"0.2901","bestBidSize":"95.3501","price":"0.2908","sequence":"32941883","size":"12.0356","time":1704067037544},"subject":"trade.ticker"}
2024-01-01T00:00:01.2085156Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.13457","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741168","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:01.2085881Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173686","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:01.2086275Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939501","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:01.2086891Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783879","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:01.2087077Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.02133","bestAskSize":"5750","bestBid":"0.021317","bestBidSize":"11500","price":"0.021311","sequence":"420715374","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:01.2093493Z {"topic":"/market/ticker:ALT-USDT","type":"message","data":{"bestAsk":"0.02832","bestAskSize":"1977.5086","bestBid":"0.0281","bestBidSize":"105228.3162","price":"0.0281","sequence":"69674130","size":"953.02","time":1704065601561},"subject":"trade.ticker"}
2024-01-01T00:00:01.2093911Z {"topic":"/market/ticker:PMON-USDT","type":"message","data":{"bestAsk":"0.5391","bestAskSize":"3.083","bestBid":"0.5389","bestBidSize":"3","price":"0.5396","sequence":"141827684","size":"3.0743","time":1704063434529},"subject":"trade.ticker"}
2024-01-01T00:00:01.2094050Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"71","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488773","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:01.2094211Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194538","bestBidSize":"500","price":"0.194752","sequence":"954612187","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:01.2094945Z {"topic":"/market/ticker:MC-USDT","type":"message","data":{"bestAsk":"0.002772","bestAskSize":"1300","bestBid":"0.002741","bestBidSize":"1300","price":"0.002755","sequence":"119421181","size":"2182.1245","time":1704067188461},"subject":"trade.ticker"}
2024-01-01T00:00:01.2095021Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9285","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003867","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:01.2096740Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256683","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:01.2097642Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004176","bestBidSize":"4600","price":"0.004185","sequence":"210388312","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:01.2097672Z {"topic":"/market/ticker:BOSON-ETH","type":"message","data":{"bestAsk":"0.0001063","bestAskSize":"0.0001","bestBid":"0.0001038","bestBidSize":"48.1695","price":"0.0001054","sequence":"71031438","size":"20.765","time":1704064964524},"subject":"trade.ticker"}
2024-01-01T00:00:01.2097679Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10504","sequence":"192125869","size":"223.1238","time":1704067195157},"subject":"trade.ticker"}
2024-01-01T00:00:01.2098035Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105356","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:01.2098906Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30071","bestAskSize":"400.5668","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271303","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:01.2099242Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9116","sequence":"8101338","size":"16.6937","time":1704067196071},"subject":"trade.ticker"}
2024-01-01T00:00:01.2100234Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"1271.9201","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020921","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:01.2100361Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002491","bestBidSize":"10024.0577","price":"0.000002498","sequence":"48767361","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:01.2101990Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779012","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:01.2108927Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0775","bestAskSize":"115.1757","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0774","sequence":"197531859","size":"1.3158","time":1704066540784},"subject":"trade.ticker"}
2024-01-01T00:00:01.2109803Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001835","bestAskSize":"9.7239","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406763","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:01.2111407Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001646","bestBidSize":"570188.2026","price":"0.0000001648","sequence":"574710750","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:01.2113011Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.591","bestAskSize":"0.694","bestBid":"37.434","bestBidSize":"0.763","price":"37.595","sequence":"220003916","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:01.2113424Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2768.4787","price":"0.112","sequence":"381840367","size":"86","time":1704067196416},"subject":"trade.ticker"}
2024-01-01T00:00:01.2117862Z {"topic":"/market/ticker:STORE-ETH","type":"message","data":{"bestAsk":"0.000010519","bestAskSize":"23","bestBid":"0.0000102186","bestBidSize":"1873","price":"0.000010275","sequence":"164403887","size":"1071.2829","time":1704065123940},"subject":"trade.ticker"}
2024-01-01T00:00:01.2117888Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392060","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:01.2117894Z {"topic":"/market/ticker:CAPP-ETH","type":"message","data":{"bestAsk":"0.000000044","bestAskSize":"2057.9931","bestBid":"0.00000004299","bestBidSize":"744998","price":"0.0000000437","sequence":"40082447","size":"108779.756","time":1704060645172},"subject":"trade.ticker"}
2024-01-01T00:00:01.2121101Z {"topic":"/market/ticker:HIVALHALLA-USDT","type":"message","data":{"bestAsk":"0.0004684","bestAskSize":"20691.9283","bestBid":"0.000468","bestBidSize":"336276.739","price":"0.0004683","sequence":"49419757","size":"16973.6083","time":1704067197410},"subject":"trade.ticker"}
2024-01-01T00:00:01.2121308Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.911","bestAskSize":"350","bestBid":"0.9101","bestBidSize":"700","price":"0.91","sequence":"306957809","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:01.2131401Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13593","bestBidSize":"922.4","price":"0.13612","sequence":"504607339","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:01.2135005Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1241","bestAskSize":"0.39","bestBid":"55.0596","bestBidSize":"0.2011","price":"55.0741","sequence":"301192941","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:01.2138294Z {"topic":"/market/ticker:SNX-BTC","type":"message","data":{"bestAsk":"0.0000915","bestAskSize":"0.00001442","bestBid":"0.00009132","bestBidSize":"40","price":"0.0000915","sequence":"250296421","size":"0.29439998","time":1704067088175},"subject":"trade.ticker"}
2024-01-01T00:00:01.2142903Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1095699","bestAskSize":"227","bestBid":"0.1087407","bestBidSize":"66.3195","price":"0.1087891","sequence":"248416217","size":"136.2215","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:01.2156158Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31929","sequence":"830300480","size":"394.9908","time":1704067192290},"subject":"trade.ticker"}
2024-01-01T00:00:01.2161816Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055062","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538307","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:01.2165811Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8221","bestBidSize":"0.07","price":"3.85","sequence":"155573481","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:01.2166611Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759390","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:01.2171556Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107639","bestAskSize":"2898.6205","bestBid":"0.107638","bestBidSize":"5530","price":"0.107621","sequence":"767204566","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:01.2173611Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.15","bestBidSize":"1.9722","price":"30.11","sequence":"125543312","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:01.2185592Z {"topic":"/market/ticker:TRBUP-USDT","type":"message","data":{"bestAsk":"11.358295","bestAskSize":"10.762241","bestBid":"11.000004","bestBidSize":"3.487471","price":"11.358295","sequence":"24225018","size":"2.532251","time":1704067201161},"subject":"trade.ticker"}
2024-01-01T00:00:01.2187283Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661195","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:01.2188834Z {"topic":"/market/ticker:EOSC-USDT","type":"message","data":{"bestAsk":"0.0028609","bestAskSize":"1446","bestBid":"0.0028416","bestBidSize":"957.4814","price":"0.0028508","sequence":"88345895","size":"4573.0522","time":1704067199959},"subject":"trade.ticker"}
2024-01-01T00:00:01.2193563Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404680","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:01.2193944Z {"topic":"/market/ticker:PHA-USDT","type":"message","data":{"bestAsk":"0.1161","bestAskSize":"2652.5467","bestBid":"0.1159","bestBidSize":"83.2597","price":"0.1159","sequence":"102247145","size":"3.0216","time":1704067035897},"subject":"trade.ticker"}
2024-01-01T00:00:01.2194196Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0158","bestBid":"328.48","bestBidSize":"0.0508","price":"330.37","sequence":"77909617","size":"0.0036","time":1704067194629},"subject":"trade.ticker"}
2024-01-01T00:00:01.2194722Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010384","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724902","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:01.2195504Z {"topic":"/market/ticker:SHILL-USDT","type":"message","data":{"bestAsk":"0.01809","bestAskSize":"2558.8164","bestBid":"0.01804","bestBidSize":"27587.8026","price":"0.01812","sequence":"107395122","size":"186.298","time":1704067141357},"subject":"trade.ticker"}
2024-01-01T00:00:01.2196198Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035409","bestAskSize":"18348872.3733","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669111","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:01.2200481Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"3390.1292","price":"0.61548","sequence":"2992318148","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:01.2200498Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642681","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:01.2200922Z {"topic":"/market/ticker:SD-USDT","type":"message","data":{"bestAsk":"1.0734","bestAskSize":"1982.92","bestBid":"1.0626","bestBidSize":"136.0804","price":"1.0629","sequence":"12363401","size":"28.4514","time":1704066314474},"subject":"trade.ticker"}
2024-01-01T00:00:01.2201084Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680120","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:01.2201219Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054168","bestAskSize":"11307.6916","bestBid":"0.0053758","bestBidSize":"709.9292","price":"0.0053758","sequence":"67496439","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:01.2203052Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"2358.1053","bestBid":"0.3101","bestBidSize":"2298.5737","price":"0.3101","sequence":"179486725","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:01.2205127Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002284","bestAskSize":"1132.5","bestBid":"0.0002278","bestBidSize":"95","price":"0.0002279","sequence":"311860855","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:01.2209927Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954856","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:01.2214122Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003376","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800042","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:01.2214437Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"4.692","price":"4.916","sequence":"98630746","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:01.2219586Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180028","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:01.2219708Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002537","bestAskSize":"62025","bestBid":"0.0000002525","bestBidSize":"46413.0519","price":"0.0000002529","sequence":"89685548","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:01.2221199Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370568","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:01.2225513Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269354","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:01.2226411Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014896","bestAskSize":"51170.574","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670927988","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:01.2226688Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604979","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:01.2227866Z {"topic":"/market/ticker:LOOM-USDT","type":"message","data":{"bestAsk":"0.10571","bestAskSize":"36.1424","bestBid":"0.10557","bestBidSize":"3037.2724","price":"0.10508","sequence":"7815118","size":"90.4517","time":1704065391059},"subject":"trade.ticker"}
2024-01-01T00:00:01.2231387Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553748","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:01.2231814Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2286","bestAskSize":"633","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858346","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:01.2232462Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824241","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:01.2234906Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795691","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:01.2239130Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003021","bestAskSize":"49046769.8124","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026316","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:01.2247042Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136042","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:01.2247234Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4011","bestAskSize":"32.9762","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790081","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:01.2247904Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39545","bestBidSize":"450","price":"0.39578","sequence":"530801377","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:01.2248696Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127091","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:01.2248995Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008475","bestAskSize":"820229.3764","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236051","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:01.2253414Z {"topic":"/market/ticker:AMPL-ETH","type":"message","data":{"bestAsk":"0.000461","bestAskSize":"9.1655","bestBid":"0.0004497","bestBidSize":"105.8","price":"0.0004512","sequence":"89467558","size":"4.4191","time":1704064767207},"subject":"trade.ticker"}
2024-01-01T00:00:01.2257438Z {"topic":"/market/ticker:CMP-USDT","type":"message","data":{"bestAsk":"0.02323","bestAskSize":"3683.1005","bestBid":"0.02314","bestBidSize":"793.7255","price":"0.02315","sequence":"88208223","size":"53","time":1704067101816},"subject":"trade.ticker"}
2024-01-01T00:00:01.2259935Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930727","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:01.2266354Z {"topic":"/market/ticker:DEGO-USDT","type":"message","data":{"bestAsk":"2.6426","bestAskSize":"49.2023","bestBid":"2.6365","bestBidSize":"83.9983","price":"2.6293","sequence":"225173911","size":"4.1285","time":1704067137150},"subject":"trade.ticker"}
2024-01-01T00:00:01.2268660Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2398.1472","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431279","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:01.2268672Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001532","bestAskSize":"117895.4824","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843148","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:01.2278497Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098561","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:01.2280248Z {"topic":"/market/ticker:BEAT-USDT","type":"message","data":{"bestAsk":"0.01173","bestAskSize":"1977.0918","bestBid":"0.01165","bestBidSize":"7904.3331","price":"0.0117","sequence":"38096724","size":"8013.21","time":1704067140224},"subject":"trade.ticker"}
2024-01-01T00:00:01.2283595Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001767","bestAskSize":"4061037979.7836","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001253","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:01.2294389Z {"topic":"/market/ticker:MTS-USDT","type":"message","data":{"bestAsk":"0.00905","bestAskSize":"69.2298","bestBid":"0.00904","bestBidSize":"2775.61","price":"0.009028","sequence":"67757037","size":"3800","time":1704064899374},"subject":"trade.ticker"}
2024-01-01T00:00:01.2303194Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683875","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:01.2308740Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.97","bestAskSize":"2.45","bestBid":"67.92","bestBidSize":"2.45","price":"67.94","sequence":"366980804","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:01.2323296Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.0286","bestAskSize":"5074.1555","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336183","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:01.2326154Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723258","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:01.2326161Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"40.3629","bestBid":"7.2208","bestBidSize":"25","price":"7.2234","sequence":"727519847","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:01.2326278Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"63.6962","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.60735","sequence":"348428943","size":"4.5444","time":1704067197014},"subject":"trade.ticker"}
2024-01-01T00:00:01.2335418Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005094","bestAskSize":"900000","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280743","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:01.2338093Z {"topic":"/market/ticker:SHA-USDT","type":"message","data":{"bestAsk":"0.0006031","bestAskSize":"490532.1641","bestBid":"0.0005976","bestBidSize":"7234.4172","price":"0.0005982","sequence":"206957593","size":"5122.8046","time":1704065513618},"subject":"trade.ticker"}
2024-01-01T00:00:01.2339179Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.00000194","bestBidSize":"299.2763","price":"0.000001955","sequence":"77960658","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:01.2340718Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012215","bestAskSize":"205.0356","bestBid":"0.00012163","bestBidSize":"205.1113","price":"0.00012257","sequence":"462540505","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:01.2342289Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032379","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:01.2342381Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1253","bestBidSize":"9.5604","price":"5.1088","sequence":"357320600","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:01.2343015Z {"topic":"/market/ticker:TEL-USDT","type":"message","data":{"bestAsk":"0.0015208","bestAskSize":"1228.0781","bestBid":"0.0015134","bestBidSize":"605094.7414","price":"0.00151336","sequence":"462283605","size":"646795.3783","time":1704067180496},"subject":"trade.ticker"}
2024-01-01T00:00:01.2343354Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997487","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:01.2343480Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224078","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:01.2346731Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"67.5","bestBid":"6.9212","bestBidSize":"67.5","price":"6.9234","sequence":"771040457","size":"65.8632","time":1704067200902},"subject":"trade.ticker"}
2024-01-01T00:00:01.2347115Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30024","bestAskSize":"400","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756245","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:01.2348400Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119651","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:01.2350059Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280443","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:01.2352481Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"83","bestBid":"0.7725","bestBidSize":"560.5174","price":"0.7728","sequence":"113610946","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:01.2356765Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"104.8811","price":"0.06115","sequence":"74910866","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:01.2357527Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002773","bestBidSize":"3826.196","price":"0.002787","sequence":"88546185","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:01.2357812Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"105","price":"3.704","sequence":"679513651","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:01.2362167Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091061","bestAskSize":"7.485137","bestBid":"11.606069","bestBidSize":"5.531906","price":"12.766975","sequence":"29838960","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:01.2365235Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.46298873","bestBid":"42278.7","bestBidSize":"2.27067404","price":"42278.8","sequence":"10249069568","size":"0.01534508","time":1704067201076},"subject":"trade.ticker"}
2024-01-01T00:00:01.2365659Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016008","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:01.2366598Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531897","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:01.2368843Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924548","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:01.2370116Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00594","bestBidSize":"262","price":"1.00852","sequence":"420897287","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:01.2373043Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18399","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990061","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:01.2379213Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820810","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:01.2381514Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.001647","bestAskSize":"3.1127","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377984","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:01.2381756Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209919","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:01.2387855Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072448","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053136","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:01.2388610Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569781","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:01.2391529Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48979","bestAskSize":"3612.7127","bestBid":"0.4892","bestBidSize":"419.3822","price":"0.48924","sequence":"448082668","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:01.2392528Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.01012","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010106","sequence":"106701885","size":"2160.7","time":1704067187181},"subject":"trade.ticker"}
2024-01-01T00:00:01.2392535Z {"topic":"/market/ticker:GEEQ-USDT","type":"message","data":{"bestAsk":"0.09598","bestAskSize":"2280.9118","bestBid":"0.09516","bestBidSize":"2096.6977","price":"0.09578","sequence":"114797377","size":"787.1059","time":1704067128411},"subject":"trade.ticker"}
2024-01-01T00:00:01.2394963Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508952","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.2395521Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"298.5018","price":"1.1024","sequence":"167942071","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:01.2395694Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01986","bestAskSize":"505.9448","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490456","size":"99.3823","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:01.2398738Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534509","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:01.2414532Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003729","bestBidSize":"8699296.124","price":"0.00003726","sequence":"242276350","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:01.2415355Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.083","bestAskSize":"2.4","bestBid":"96.011","bestBidSize":"4.8","price":"96.025","sequence":"538459828","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:01.2419531Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033800","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:01.2425626Z {"topic":"/market/ticker:CEEK-USDT","type":"message","data":{"bestAsk":"0.0591","bestAskSize":"423.2265","bestBid":"0.05886","bestBidSize":"423.2265","price":"0.05923","sequence":"192202119","size":"555.7137","time":1704066482959},"subject":"trade.ticker"}
2024-01-01T00:00:01.2428785Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08598","bestAskSize":"14296.3214","bestBid":"0.08597","bestBidSize":"8925","price":"0.08601","sequence":"640930123","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:01.2430517Z {"topic":"/market/ticker:RNDRDOWN-USDT","type":"message","data":{"bestAsk":"0.009747","bestAskSize":"64793.68722","bestBid":"0.008773","bestBidSize":"16730.468276","price":"0.009699","sequence":"44154871","size":"51.794905","time":1704063859016},"subject":"trade.ticker"}
2024-01-01T00:00:01.2431161Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6662","bestAskSize":"894.5871","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593639","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:01.2436720Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012753","bestBidSize":"26140","price":"0.012741","sequence":"121030969","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:01.2444313Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007465","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573219","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:01.2463666Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227531","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:01.2477504Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"12","bestBid":"2.9503","bestBidSize":"19","price":"2.9521","sequence":"863770146","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:01.2477819Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.1401","bestAskSize":"3688","bestBid":"0.13978","bestBidSize":"436.8","price":"0.14019","sequence":"232500987","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:01.2482911Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027664","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:01.2483096Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4725","bestAskSize":"30.5","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093081","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:01.2485067Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093284","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:01.2485217Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048494","bestBidSize":"0.2438","price":"0.0050716","sequence":"70084882","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:01.2489476Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.69","bestBidSize":"11","price":"31.72","sequence":"347558948","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:01.2495550Z {"topic":"/market/ticker:DENT-ETH","type":"message","data":{"bestAsk":"0.000000584","bestAskSize":"17493.2224","bestBid":"0.0000005795","bestBidSize":"200680.4987","price":"0.0000005702","sequence":"40151177","size":"22000","time":1704063186781},"subject":"trade.ticker"}
2024-01-01T00:00:01.2495696Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1569.5278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323972","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:01.2495772Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909514","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:01.2496260Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6321","bestBidSize":"31.875","price":"3.6302","sequence":"640685996","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:01.2504684Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4263","bestAskSize":"0.0486","bestBid":"30.2526","bestBidSize":"0.0661","price":"30.4307","sequence":"171267437","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:01.2505345Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008436","bestAskSize":"7036.9128","bestBid":"0.007754","bestBidSize":"6319.319","price":"0.007886","sequence":"306104657","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:01.2513313Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.629","bestAskSize":"0.32","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968083","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:01.2513426Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.32546","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264496","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:01.2523081Z {"topic":"/market/ticker:STORJDOWN-USDT","type":"message","data":{"bestAsk":"0.198434","bestAskSize":"4109.943986","bestBid":"0.158782","bestBidSize":"3.179431","price":"0.186321","sequence":"16209991","size":"4.293225","time":1704067100849},"subject":"trade.ticker"}
2024-01-01T00:00:01.2524523Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920653","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:01.2537442Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"180","price":"0.00001407","sequence":"547032012","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:01.2542389Z {"topic":"/market/ticker:XCUR-BTC","type":"message","data":{"bestAsk":"0.000000727","bestAskSize":"21.6","bestBid":"0.000000719","bestBidSize":"1.4341","price":"0.00000072","sequence":"66979856","size":"2247.2491","time":1704067109562},"subject":"trade.ticker"}
2024-01-01T00:00:01.2544418Z {"topic":"/market/ticker:XEM-USDT","type":"message","data":{"bestAsk":"0.039162","bestAskSize":"23.7433","bestBid":"0.038986","bestBidSize":"55256.7791","price":"0.039118","sequence":"195844415","size":"45.6123","time":1704066542235},"subject":"trade.ticker"}
2024-01-01T00:00:01.2544723Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03926","bestAskSize":"269.2491","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138320","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:01.2552453Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3352","bestAskSize":"102.5","bestBid":"1.3342","bestBidSize":"205","price":"1.3349","sequence":"509311632","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:01.2553467Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.562","bestAskSize":"412.5","bestBid":"1.5618","bestBidSize":"412.5","price":"1.562","sequence":"974712028","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:01.2555452Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295859","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:01.2560589Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"3077.4465","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886314","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:01.2564683Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043638","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213189","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:01.2564695Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013847","bestBidSize":"259.9","price":"0.0001395","sequence":"60057034","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:01.2566056Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456307","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:01.2571170Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128755","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:01.2574458Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6124","bestAskSize":"27.75","bestBid":"10.5898","bestBidSize":"9.6","price":"10.5744","sequence":"841320217","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:01.2574982Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149242","bestAskSize":"1557.2117","bestBid":"0.01485","bestBidSize":"143842.7631","price":"0.0149242","sequence":"318742450","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:01.2575496Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.94","bestBidSize":"0.04364","price":"38305.61","sequence":"213947502","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:01.2579272Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009854","bestAskSize":"1343","bestBid":"0.009777","bestBidSize":"1343","price":"0.009887","sequence":"62217488","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:01.2581030Z {"topic":"/market/ticker:DEGO-ETH","type":"message","data":{"bestAsk":"0.0011619","bestAskSize":"49.2023","bestBid":"0.001155","bestBidSize":"0.5946","price":"0.001156","sequence":"94631386","size":"0.1346","time":1704066178680},"subject":"trade.ticker"}
2024-01-01T00:00:01.2586406Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"7177.4911","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014157","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:01.2595471Z {"topic":"/market/ticker:ELF-USDT","type":"message","data":{"bestAsk":"0.5824","bestAskSize":"171.7148","bestBid":"0.5807","bestBidSize":"172.1941","price":"0.58","sequence":"12237792","size":"1","time":1704066258446},"subject":"trade.ticker"}
2024-01-01T00:00:01.2598998Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1025","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354742","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:01.2600634Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.00014975","bestBidSize":"17332.01049543","price":"0.00015172","sequence":"331584482","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:01.2606473Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1437.8929","price":"0.0002074","sequence":"362272102","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:01.2614332Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6212","bestAskSize":"177","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795478","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:01.2618275Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4947","bestBidSize":"1.38","price":"38.5901","sequence":"32545393","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:01.2621568Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604504","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:01.2627812Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402040","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:01.2630539Z {"topic":"/market/ticker:UQC-ETH","type":"message","data":{"bestAsk":"0.002903","bestAskSize":"0.0117","bestBid":"0.002845","bestBidSize":"29.1965","price":"0.002903","sequence":"21677184","size":"0.0226","time":1704065411591},"subject":"trade.ticker"}
2024-01-01T00:00:01.2630850Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.604","bestBidSize":"27.75","price":"10.606","sequence":"2771200995","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:01.2631256Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003164","bestAskSize":"363.185","bestBid":"0.00003151","bestBidSize":"486.7748","price":"0.0000317","sequence":"510338374","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:01.2631790Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020551","bestAskSize":"536.4512","bestBid":"0.02052","bestBidSize":"74.5674","price":"0.020549","sequence":"98688615","size":"1075.2675","time":1704067199775},"subject":"trade.ticker"}
2024-01-01T00:00:01.2636787Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"310.0952","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862843","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:01.2641462Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.000001237","bestBidSize":"286.7987","price":"0.000001257","sequence":"5443879","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:01.2641499Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"1634.1292","price":"0.0000007683","sequence":"102934295","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:01.2643535Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409518","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:01.2645282Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47408","bestAskSize":"555.5768","bestBid":"0.47391","bestBidSize":"600","price":"0.47409","sequence":"1562413535","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:01.2656526Z {"topic":"/market/ticker:XEN-USDT","type":"message","data":{"bestAsk":"0.000000374","bestAskSize":"2198005.9691","bestBid":"0.000000371","bestBidSize":"995259570.8655","price":"0.000000371","sequence":"122389269","size":"216876635.6102","time":1704067190108},"subject":"trade.ticker"}
2024-01-01T00:00:01.2669259Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0261","bestAskSize":"28","bestBid":"1.0224","bestBidSize":"28","price":"1.024","sequence":"81374370","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:01.2669286Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6769","bestAskSize":"20","bestBid":"2.6737","bestBidSize":"46.85","price":"2.675","sequence":"671391230","size":"7.1","time":1704067128609},"subject":"trade.ticker"}
2024-01-01T00:00:01.2669293Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"7.7557","price":"74.02","sequence":"226176922","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:01.2670043Z {"topic":"/market/ticker:SPA-ETH","type":"message","data":{"bestAsk":"0.000003024","bestAskSize":"12306.6986","bestBid":"0.000002951","bestBidSize":"2710.8903","price":"0.00000298","sequence":"69503508","size":"3.9727","time":1704066953176},"subject":"trade.ticker"}
2024-01-01T00:00:01.2676251Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"8.259351","price":"2282.26","sequence":"4554102162","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:01.2678068Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.31","bestAskSize":"2.849","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085979","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:01.2679330Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6385.7936","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782795","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:01.2679971Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670856","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:01.2680623Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71981","bestBidSize":"94.6959","price":"1.71981","sequence":"336398856","size":"23.735","time":1704067201199},"subject":"trade.ticker"}
2024-01-01T00:00:01.2682750Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"18.77635","bestBid":"0.000749","bestBidSize":"33.35557038","price":"0.000749","sequence":"278255941","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:01.2683352Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536619","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:01.2695391Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2900","bestBid":"0.129058","bestBidSize":"1450","price":"0.129074","sequence":"815163760","size":"163","time":1704067156295},"subject":"trade.ticker"}
2024-01-01T00:00:01.2695905Z {"topic":"/market/ticker:BTCUP-USDT","type":"message","data":{"bestAsk":"18.3917","bestAskSize":"1.0776","bestBid":"17.6322","bestBidSize":"0.2801","price":"18.3914","sequence":"26765830","size":"0.2343","time":1704064294255},"subject":"trade.ticker"}
2024-01-01T00:00:01.2728808Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253781","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:01.2736088Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494266","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:01.2740054Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010298","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036920","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:01.2751275Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483439","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:01.2767050Z {"topic":"/market/ticker:BIIS-USDT","type":"message","data":{"bestAsk":"0.0338","bestAskSize":"10.5243","bestBid":"0.03379","bestBidSize":"838.713","price":"0.03379","sequence":"6460947","size":"5.0403","time":1704067201215},"subject":"trade.ticker"}
2024-01-01T00:00:01.2770276Z {"topic":"/market/ticker:REAP-USDT","type":"message","data":{"bestAsk":"0.004638","bestAskSize":"5832.6692","bestBid":"0.004631","bestBidSize":"229.0429","price":"0.004636","sequence":"86191584","size":"166.8211","time":1704067201215},"subject":"trade.ticker"}
2024-01-01T00:00:01.2771550Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395030","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:01.2778428Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"0.0256","bestBid":"26.9","bestBidSize":"4.75","price":"26.904","sequence":"432845637","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:01.2779886Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091276","bestAskSize":"27.417","bestBid":"0.00091097","bestBidSize":"17.625","price":"0.00091312","sequence":"583224288","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:01.2780504Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"26.2653","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791765","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:01.2783976Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.00992","bestBidSize":"6158","price":"0.009907","sequence":"339734105","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:01.2784436Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990372","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:01.2787612Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.318","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858814","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.2789195Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245343","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:01.2790251Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4804","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513924993","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:01.2790450Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1874","bestAskSize":"41.6157","bestBid":"1.1855","bestBidSize":"170.3589","price":"1.1873","sequence":"191267067","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:01.2790634Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5809","bestBidSize":"100.1","price":"0.5805","sequence":"127782379","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:01.2791158Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080157","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:01.2791957Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001314","bestBidSize":"5183.6377","price":"0.000001356","sequence":"69287998","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:01.2793473Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52059","bestBidSize":"95","price":"0.52081","sequence":"956426349","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:01.2793538Z {"topic":"/market/ticker:XCN-USDC","type":"message","data":{"bestAsk":"0.0015169","bestAskSize":"22473.3191","bestBid":"0.0014784","bestBidSize":"704228.8958","price":"0.001488","sequence":"523328013","size":"2759.8443","time":1704064593521},"subject":"trade.ticker"}
2024-01-01T00:00:01.2795759Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019343","bestBidSize":"4100","price":"0.019384","sequence":"182442797","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:01.2797169Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7876","bestAskSize":"120.3","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977782","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:01.2801148Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002341","bestBidSize":"41946.2973","price":"0.000002382","sequence":"61603511","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:01.2801241Z {"topic":"/market/ticker:ICX-ETH","type":"message","data":{"bestAsk":"0.0001168","bestAskSize":"18.9765","bestBid":"0.0001166","bestBidSize":"1.115","price":"0.0001168","sequence":"41379274","size":"1.1131","time":1704067159163},"subject":"trade.ticker"}
2024-01-01T00:00:01.2804390Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"457.2355","bestBid":"0.3066","bestBidSize":"902.1277","price":"0.3066","sequence":"129443785","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:01.2804825Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000949","bestAskSize":"21.8531","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266688","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:01.2805473Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"2231.1468","bestBid":"0.4722","bestBidSize":"8440.9284","price":"0.4735","sequence":"444189016","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:01.2808019Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05362","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597546","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:01.2815530Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.299","bestAskSize":"1.1517","bestBid":"207.769","bestBidSize":"0.5427","price":"207.769","sequence":"375606313","size":"0.7696","time":1704067201209},"subject":"trade.ticker"}
2024-01-01T00:00:01.2817228Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03827","bestAskSize":"2338.4487","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927550","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:01.2821121Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537568","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:01.2821143Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05866","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536342","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:01.2824438Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43068","bestAskSize":"2194.8602","bestBid":"0.4292","bestBidSize":"3858.6","price":"0.42973","sequence":"436522826","size":"110","time":1704067201261},"subject":"trade.ticker"}
2024-01-01T00:00:01.2825343Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.006015","bestAskSize":"0.5736","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594635","size":"0.2167","time":1704067200716},"subject":"trade.ticker"}
2024-01-01T00:00:01.2825640Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"350","bestBid":"0.0835","bestBidSize":"2999.4463","price":"0.08355","sequence":"80496440","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:01.2828085Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03903","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879193","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:01.2829682Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315875","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:01.2836189Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"2.7926","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718127","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:01.2836725Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257909","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:01.2914061Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1324","bestAskSize":"1124.0864","bestBid":"2.1321","bestBidSize":"23.4512","price":"2.1322","sequence":"584187651","size":"23.4499","time":1704067201183},"subject":"trade.ticker"}
2024-01-01T00:00:01.2916030Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"11077.2684","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154837","size":"0.6541","time":1704067065341},"subject":"trade.ticker"}
2024-01-01T00:00:01.2916041Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499711","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:01.2916786Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.782","bestBidSize":"2.0028","price":"6.789","sequence":"40549393","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:01.2919892Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235643","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:01.2929491Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012951","bestAskSize":"367625.7183","bestBid":"0.000001295","bestBidSize":"830732058.968","price":"0.000001295","sequence":"679205934","size":"27362135.183","time":1704067198322},"subject":"trade.ticker"}
2024-01-01T00:00:01.2944191Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8715","bestBidSize":"47.5003","price":"11.8771","sequence":"724318481","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:01.2954645Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348811","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:01.2955529Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343251","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:01.2955553Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0854","bestAskSize":"134.5","bestBid":"1.0841","bestBidSize":"53","price":"1.085","sequence":"312963220","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:01.2962850Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"100","price":"0.2227","sequence":"601813093","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:01.2963864Z {"topic":"/market/ticker:GTT-USDT","type":"message","data":{"bestAsk":"0.00818","bestAskSize":"157.0893","bestBid":"0.008099","bestBidSize":"29827.3252","price":"0.008137","sequence":"4786197","size":"8800.6102","time":1704067201243},"subject":"trade.ticker"}
2024-01-01T00:00:01.2969261Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003902","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726959","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:01.2971614Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0783","bestBidSize":"69.7594","price":"2.0623","sequence":"159325810","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:01.2972955Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.0973","bestAskSize":"5.3244","bestBid":"45.0414","bestBidSize":"2","price":"45.2179","sequence":"425172876","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:01.2976673Z {"topic":"/market/ticker:KLAY-BTC","type":"message","data":{"bestAsk":"0.000005409","bestAskSize":"1364.5","bestBid":"0.000005351","bestBidSize":"2476.7994","price":"0.00000542","sequence":"33280330","size":"0.2897","time":1704066788829},"subject":"trade.ticker"}
2024-01-01T00:00:01.2981775Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.291","bestAskSize":"30.5","bestBid":"13.288","bestBidSize":"39.1449","price":"13.289","sequence":"441246317","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:01.2981780Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017882","bestBidSize":"12000","price":"0.0017889","sequence":"187039038","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:01.2982352Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"5565.1298","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729754","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:01.2983249Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"53174.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659708","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:01.2988764Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"4.15262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280893","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:01.2991953Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.0247","price":"2023.04","sequence":"352636742","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:01.2992460Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4334","bestBidSize":"11.0131","price":"78.4767","sequence":"862611337","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:01.2997009Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"12500000","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212683","size":"2500000","time":1704067201163},"subject":"trade.ticker"}
2024-01-01T00:00:01.2997036Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10618","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770917","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:01.2997041Z {"topic":"/market/ticker:PUNDIX-USDT","type":"message","data":{"bestAsk":"0.4803","bestAskSize":"410.6411","bestBid":"0.4775","bestBidSize":"0.3001","price":"0.4768","sequence":"137819104","size":"56.7506","time":1704067128170},"subject":"trade.ticker"}
2024-01-01T00:00:01.2997080Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03064","bestAskSize":"15.4131","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874365","size":"41.204","time":1704067201265},"subject":"trade.ticker"}
2024-01-01T00:00:01.3014600Z {"topic":"/market/ticker:NIM-BTC","type":"message","data":{"bestAsk":"0.00000003076","bestAskSize":"6056.173","bestBid":"0.00000003044","bestBidSize":"5357.412","price":"0.00000003069","sequence":"66780695","size":"9880.543","time":1704066963142},"subject":"trade.ticker"}
2024-01-01T00:00:01.3015829Z {"topic":"/market/ticker:ELA-USDT","type":"message","data":{"bestAsk":"3.4377","bestAskSize":"42","bestBid":"3.4046","bestBidSize":"113.08","price":"3.4267","sequence":"385643364","size":"48.2605","time":1704066998155},"subject":"trade.ticker"}
2024-01-01T00:00:01.3015879Z {"topic":"/market/ticker:AIEPK-USDT","type":"message","data":{"bestAsk":"0.00593","bestAskSize":"3341.3903","bestBid":"0.005879","bestBidSize":"100","price":"0.005878","sequence":"10679832","size":"156.4672","time":1704066557774},"subject":"trade.ticker"}
2024-01-01T00:00:01.3016293Z {"topic":"/market/ticker:TARA-ETH","type":"message","data":{"bestAsk":"0.0000066347","bestAskSize":"278.3603","bestBid":"0.0000064937","bestBidSize":"278.3603","price":"0.0000065642","sequence":"85526708","size":"0.0001","time":1704067173873},"subject":"trade.ticker"}
2024-01-01T00:00:01.3020390Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.31","bestAskSize":"0.0014","bestBid":"2061.3","bestBidSize":"0.0041","price":"2073.18","sequence":"356293332","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:01.3021926Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914687","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:01.3036719Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.4","bestAskSize":"0.04718761","bestBid":"42272.1","bestBidSize":"0.05706015","price":"42259.7","sequence":"1167570441","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:01.3043433Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422256","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:01.3049480Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296522","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:01.3063115Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140516","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:01.3066073Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765091","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:01.3066708Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032864","bestAskSize":"840","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250784","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:01.3070684Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551232","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:01.3076193Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"76.7566","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875577","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:01.3084969Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006134","bestBidSize":"4.0719","price":"0.006137","sequence":"375668657","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:01.3087610Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361102","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:01.3088691Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.651","bestAskSize":"289.6535","bestBid":"3.645","bestBidSize":"187.5607","price":"3.661","sequence":"422807942","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:01.3092953Z {"topic":"/market/ticker:CLV-USDT","type":"message","data":{"bestAsk":"0.0582","bestAskSize":"1287.4219","bestBid":"0.05806","bestBidSize":"4980","price":"0.05812","sequence":"105242860","size":"202.0454","time":1704067056302},"subject":"trade.ticker"}
2024-01-01T00:00:01.3093743Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772336","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:01.3094180Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002216","bestBidSize":"16199.549","price":"0.002233","sequence":"253819772","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:01.3096959Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13934","bestAskSize":"1.3646","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920897","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:01.3097828Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.13457","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741171","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:01.3101100Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256684","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:01.3103487Z {"topic":"/market/ticker:ALT-USDT","type":"message","data":{"bestAsk":"0.02832","bestAskSize":"1977.5086","bestBid":"0.0281","bestBidSize":"105228.3162","price":"0.0281","sequence":"69674131","size":"953.02","time":1704065601561},"subject":"trade.ticker"}
2024-01-01T00:00:01.3104978Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.33715","bestBidSize":"498.4789","price":"0.33689","sequence":"225755149","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:01.3105059Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939506","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:01.3105359Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7841","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627137","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:01.3107212Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460641","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:01.3107767Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002491","bestBidSize":"11060.948","price":"0.000002498","sequence":"48767362","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:01.3108949Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173691","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:01.3113115Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10504","sequence":"192125871","size":"223.1238","time":1704067195157},"subject":"trade.ticker"}
2024-01-01T00:00:01.3113151Z {"topic":"/market/ticker:ODDZ-USDT","type":"message","data":{"bestAsk":"0.01401","bestAskSize":"375.704","bestBid":"0.01393","bestBidSize":"539.07","price":"0.0139","sequence":"92334186","size":"1401.4644","time":1704066175397},"subject":"trade.ticker"}
2024-01-01T00:00:01.3116211Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.02133","bestAskSize":"5750","bestBid":"0.021317","bestBidSize":"11500","price":"0.021311","sequence":"420715376","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:01.3116856Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001646","bestBidSize":"570188.2026","price":"0.0000001648","sequence":"574710763","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:01.3116869Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194579","bestBidSize":"500","price":"0.194752","sequence":"954612216","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:01.3117027Z {"topic":"/market/ticker:ERN-USDT","type":"message","data":{"bestAsk":"2.0688","bestAskSize":"30.4043","bestBid":"2.0607","bestBidSize":"166.5087","price":"2.0688","sequence":"384659654","size":"10.3414","time":1704067098424},"subject":"trade.ticker"}
2024-01-01T00:00:01.3117873Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30071","bestAskSize":"400.5668","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271309","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:01.3131908Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0775","bestAskSize":"34.1757","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0775","sequence":"197531870","size":"63.6662","time":1704067201269},"subject":"trade.ticker"}
2024-01-01T00:00:01.3149716Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07085","bestBidSize":"351.8","price":"0.0712","sequence":"68730750","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:01.3151785Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702156","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:01.3154930Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.0207","bestBidSize":"6057","price":"0.02072","sequence":"138262920","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:01.3157873Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802548","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:01.3165123Z {"topic":"/market/ticker:EOS3S-USDT","type":"message","data":{"bestAsk":"0.028275","bestAskSize":"8488.956699","bestBid":"0.026353","bestBidSize":"1967.570754","price":"0.028132","sequence":"124265230","size":"668.386037","time":1704063176891},"subject":"trade.ticker"}
2024-01-01T00:00:01.3169891Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850981","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:01.3172821Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075866","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:01.3174770Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.02825","bestBidSize":"6191.403","price":"0.029639","sequence":"162351851","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:01.3175236Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004177","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388316","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:01.3177969Z {"topic":"/market/ticker:PMON-USDT","type":"message","data":{"bestAsk":"0.5391","bestAskSize":"3.083","bestBid":"0.5389","bestBidSize":"3","price":"0.5396","sequence":"141827687","size":"3.0743","time":1704063434529},"subject":"trade.ticker"}
2024-01-01T00:00:01.3181880Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727886","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:01.3182895Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31929","sequence":"830300483","size":"394.9908","time":1704067192290},"subject":"trade.ticker"}
2024-01-01T00:00:01.3183209Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.59467","bestBidSize":"98","price":"0.59444","sequence":"1103280250","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:01.3183414Z {"topic":"/market/ticker:KLUB-USDT","type":"message","data":{"bestAsk":"0.01563","bestAskSize":"146.8142","bestBid":"0.01557","bestBidSize":"28.0043","price":"0.01562","sequence":"2979653","size":"7746.614","time":1704067192195},"subject":"trade.ticker"}
2024-01-01T00:00:01.3184043Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020924","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:01.3184763Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105358","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:01.3186627Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13594","bestBidSize":"5485.3537","price":"0.13612","sequence":"504607342","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:01.3188501Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847821","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:01.3191988Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2768.4787","price":"0.112","sequence":"381840375","size":"86","time":1704067196416},"subject":"trade.ticker"}
2024-01-01T00:00:01.3195550Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594044","bestAskSize":"1900","bestBid":"0.594042","bestBidSize":"1900","price":"0.594299","sequence":"1862268540","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:01.3198020Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.695","bestAskSize":"2.7926","bestBid":"108.663","bestBidSize":"5.436","price":"108.663","sequence":"726216270","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:01.3206605Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661198","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:01.3212709Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455437","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:01.3212902Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759392","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:01.3214976Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172800","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:01.3216230Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005945","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791133","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:01.3216609Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107639","bestAskSize":"6148.6205","bestBid":"0.107638","bestBidSize":"3250","price":"0.107621","sequence":"767204569","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:01.3232512Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70704","bestAskSize":"29","bestBid":"0.70481","bestBidSize":"82","price":"0.70276","sequence":"205806694","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:01.3233168Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61525","bestAskSize":"0.8265","bestBid":"0.61523","bestBidSize":"333.75","price":"0.61521","sequence":"730121856","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:01.3234146Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203329","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:01.3236057Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014896","bestAskSize":"51170.574","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670927992","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:01.3237079Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1241","bestAskSize":"0.39","bestBid":"55.0596","bestBidSize":"0.2011","price":"55.0741","sequence":"301192945","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:01.3241036Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604980","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:01.3241365Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3066","bestBidSize":"283.8","price":"0.3086","sequence":"166716130","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:01.3243422Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010886","bestAskSize":"8.0079","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556806","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:01.3247146Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1095699","bestAskSize":"227","bestBid":"0.1087891","bestBidSize":"227","price":"0.1087407","sequence":"248416220","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:01.3247173Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"71","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488774","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:01.3247178Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004869","sequence":"112620454","size":"282.4275","time":1704067199393},"subject":"trade.ticker"}
2024-01-01T00:00:01.3247332Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"3390.1292","price":"0.61548","sequence":"2992318151","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:01.3247363Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"2828.1053","bestBid":"0.3101","bestBidSize":"2118.1401","price":"0.3101","sequence":"179486732","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:01.3249925Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553750","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:01.3250065Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"3127.0906","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431285","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:01.3254452Z {"topic":"/market/ticker:RACA-USDT","type":"message","data":{"bestAsk":"0.0001666","bestAskSize":"4456202.5114","bestBid":"0.0001661","bestBidSize":"543901.6016","price":"0.0001665","sequence":"184958999","size":"396396.3963","time":1704066430930},"subject":"trade.ticker"}
2024-01-01T00:00:01.3261096Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053642","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:01.3275592Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885915","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:01.3279517Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127103","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:01.3280074Z {"topic":"/market/ticker:WEST-USDT","type":"message","data":{"bestAsk":"0.005213","bestAskSize":"2129.8338","bestBid":"0.005166","bestBidSize":"2516.9761","price":"0.005165","sequence":"59926360","size":"4020.5709","time":1704065979796},"subject":"trade.ticker"}
2024-01-01T00:00:01.3284350Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9285","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003868","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:01.3285597Z {"topic":"/market/ticker:ISLM-USDT","type":"message","data":{"bestAsk":"0.1412","bestAskSize":"2292.5895","bestBid":"0.141","bestBidSize":"523.5925","price":"0.141","sequence":"12666674","size":"11.436","time":1704067178630},"subject":"trade.ticker"}
2024-01-01T00:00:01.3285680Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426494","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:01.3289038Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.0086","bestAskSize":"0.6562","bestBid":"0.007821","bestBidSize":"0.0036","price":"0.007859","sequence":"42380065","size":"0.0036","time":1704067194654},"subject":"trade.ticker"}
2024-01-01T00:00:01.3291737Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642684","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:01.3313937Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269356","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:01.3314294Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.0286","bestAskSize":"5074.1555","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336184","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:01.3314474Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925707","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:01.3319187Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"1.4812","price":"0.07221","sequence":"383915508","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:01.3319492Z {"topic":"/market/ticker:FLOW-BTC","type":"message","data":{"bestAsk":"0.00002156","bestAskSize":"0.1022","bestBid":"0.00002145","bestBidSize":"1045.6454","price":"0.00002151","sequence":"51094671","size":"1.4765","time":1704066783461},"subject":"trade.ticker"}
2024-01-01T00:00:01.3320098Z {"topic":"/market/ticker:MTS-USDT","type":"message","data":{"bestAsk":"0.00905","bestAskSize":"69.2298","bestBid":"0.00904","bestBidSize":"2775.61","price":"0.009028","sequence":"67757039","size":"3800","time":1704064899374},"subject":"trade.ticker"}
2024-01-01T00:00:01.3326616Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136043","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:01.3331142Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507800","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:01.3335878Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599117","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:01.3336110Z {"topic":"/market/ticker:TRAC-ETH","type":"message","data":{"bestAsk":"0.0003042","bestAskSize":"708.1375","bestBid":"0.0003033","bestBidSize":"14.2507","price":"0.0003037","sequence":"128742180","size":"63.3407","time":1704065157483},"subject":"trade.ticker"}
2024-01-01T00:00:01.3338482Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"4.64","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148744","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:01.3340693Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611622","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:01.3345410Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035409","bestAskSize":"18348872.3733","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669115","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:01.3346630Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.401","bestAskSize":"2.3264","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790083","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:01.3352770Z {"topic":"/market/ticker:PHA-USDT","type":"message","data":{"bestAsk":"0.1161","bestAskSize":"2652.5467","bestBid":"0.1159","bestBidSize":"83.2597","price":"0.1159","sequence":"102247148","size":"3.0216","time":1704067035897},"subject":"trade.ticker"}
2024-01-01T00:00:01.3358551Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929890","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:01.3373918Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010385","bestBidSize":"61940","price":"0.0010385","sequence":"248724905","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:01.3374478Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280446","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:01.3375443Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508957","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.3375998Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012059","bestAskSize":"5144.92","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.001206","sequence":"153920325","size":"28495","time":1704067187081},"subject":"trade.ticker"}
2024-01-01T00:00:01.3379210Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002773","bestBidSize":"3826.196","price":"0.002787","sequence":"88546189","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:01.3383751Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032380","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:01.3386926Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"67.5","bestBid":"6.9212","bestBidSize":"67.5","price":"6.9234","sequence":"771040460","size":"65.8632","time":1704067200902},"subject":"trade.ticker"}
2024-01-01T00:00:01.3387054Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.0017749","bestAskSize":"27665.8183","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569233","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:01.3387305Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"83","bestBid":"0.7725","bestBidSize":"560.5174","price":"0.7728","sequence":"113610947","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:01.3387321Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119653","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:01.3393948Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820813","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:01.3394059Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.43","bestAskSize":"1","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151309","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:01.3394536Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792659","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:01.3398452Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25437.2804","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508405","size":"567.75","time":1704067201260},"subject":"trade.ticker"}
2024-01-01T00:00:01.3398670Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1305","price":"0.7727","sequence":"284200668","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:01.3399106Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04348","bestAskSize":"3.17443713","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002453","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:01.3401971Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795692","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:01.3403367Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"380.6229","price":"3.704","sequence":"679513678","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:01.3403388Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924572","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:01.3403435Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.09106","bestAskSize":"7.599775","bestBid":"11.606069","bestBidSize":"5.531906","price":"12.766975","sequence":"29838961","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:01.3403443Z {"topic":"/market/ticker:AAVE3S-USDT","type":"message","data":{"bestAsk":"0.000158","bestAskSize":"1068368.36464829","bestBid":"0.00014917","bestBidSize":"145173.96610924","price":"0.00014913","sequence":"170191307","size":"43123.33743832","time":1704064790897},"subject":"trade.ticker"}
2024-01-01T00:00:01.3406922Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209922","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:01.3407710Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020610","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:01.3408433Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.46298873","bestBid":"42278.7","bestBidSize":"2.27067404","price":"42278.8","sequence":"10249069583","size":"0.01534508","time":1704067201076},"subject":"trade.ticker"}
2024-01-01T00:00:01.3408747Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997489","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:01.3410311Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.115","bestAskSize":"2.4","bestBid":"96.016","bestBidSize":"2.4","price":"96.025","sequence":"538459847","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:01.3410900Z {"topic":"/market/ticker:SDAO-ETH","type":"message","data":{"bestAsk":"0.0002236","bestAskSize":"39.6977","bestBid":"0.0002228","bestBidSize":"39.7999","price":"0.0002243","sequence":"71994347","size":"9.9164","time":1704064944545},"subject":"trade.ticker"}
2024-01-01T00:00:01.3411127Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1569.5278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323974","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:01.3414695Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934455","size":"2257.8652","time":1704067193823},"subject":"trade.ticker"}
2024-01-01T00:00:01.3414708Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054167","bestAskSize":"14766.5017","bestBid":"0.0053758","bestBidSize":"709.9292","price":"0.0053758","sequence":"67496442","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:01.3414729Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996751","bestAskSize":"1.8","bestBid":"17.00502685","bestBidSize":"16.6714","price":"17.11974326","sequence":"795146917","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:01.3414733Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002537","bestAskSize":"62025","bestBid":"0.0000002525","bestBidSize":"46413.0519","price":"0.0000002529","sequence":"89685550","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:01.3414746Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006431","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:01.3414750Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.591","bestAskSize":"0.694","bestBid":"37.434","bestBidSize":"0.763","price":"37.595","sequence":"220003918","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:01.3416947Z {"topic":"/market/ticker:SIMP-USDT","type":"message","data":{"bestAsk":"0.0032252","bestAskSize":"13134.2361","bestBid":"0.0032014","bestBidSize":"2489.1886","price":"0.0032252","sequence":"261689723","size":"4745.7639","time":1704067201282},"subject":"trade.ticker"}
2024-01-01T00:00:01.3416960Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016011","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:01.3421357Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"298.5018","price":"1.1024","sequence":"167942072","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:01.3424031Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072447","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053144","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:01.3425153Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01985","bestAskSize":"520","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490459","size":"99.3823","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:01.3434047Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008474","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236053","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:01.3435262Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456442","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:01.3448481Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202909","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:01.3449219Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2726","bestBidSize":"191.0026","price":"0.2925","sequence":"419716767","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:01.3450374Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242471","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:01.3454287Z {"topic":"/market/ticker:DEGO-USDT","type":"message","data":{"bestAsk":"2.6426","bestAskSize":"49.2023","bestBid":"2.6334","bestBidSize":"320.39","price":"2.6293","sequence":"225173918","size":"4.1285","time":1704067137150},"subject":"trade.ticker"}
2024-01-01T00:00:01.3464206Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012754","bestBidSize":"26833.9043","price":"0.012741","sequence":"121030971","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:01.3465146Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.1462","bestAskSize":"0.0621","bestBid":"19.038","bestBidSize":"2","price":"19.0887","sequence":"356408145","size":"25.88","time":1704067073965},"subject":"trade.ticker"}
2024-01-01T00:00:01.3467747Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909520","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:01.3470044Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0158","bestBid":"328.48","bestBidSize":"0.0508","price":"330.37","sequence":"77909619","size":"0.0036","time":1704067194629},"subject":"trade.ticker"}
2024-01-01T00:00:01.3480986Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954858","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:01.3482297Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002284","bestAskSize":"663.75","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860859","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:01.3485139Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256522","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:01.3493515Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557894","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:01.3497444Z {"topic":"/market/ticker:WAVES-BTC","type":"message","data":{"bestAsk":"0.0000634","bestAskSize":"345.0423","bestBid":"0.00006318","bestBidSize":"46.85","price":"0.00006316","sequence":"255388541","size":"66.0841","time":1704067010169},"subject":"trade.ticker"}
2024-01-01T00:00:01.3497677Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032637","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:01.3506768Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276357","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:01.3507510Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094922","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:01.3510811Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430310","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:01.3517651Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370569","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:01.3519135Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007465","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573220","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:01.3520790Z {"topic":"/market/ticker:CEEK-USDT","type":"message","data":{"bestAsk":"0.0591","bestAskSize":"423.2265","bestBid":"0.05886","bestBidSize":"423.2265","price":"0.05923","sequence":"192202120","size":"555.7137","time":1704066482959},"subject":"trade.ticker"}
2024-01-01T00:00:01.3523795Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39545","bestBidSize":"450","price":"0.39578","sequence":"530801378","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:01.3524206Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036233","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519831","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:01.3527373Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099582","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:01.3527922Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.00715","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831980","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:01.3531599Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.6943","bestAskSize":"0.0341","bestBid":"7.6437","bestBidSize":"0.1508","price":"7.6943","sequence":"76594737","size":"0.4769","time":1704067173728},"subject":"trade.ticker"}
2024-01-01T00:00:01.3534871Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380224","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:01.3536469Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025059","bestBidSize":"99.7368","price":"0.00025099","sequence":"658855377","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:01.3536493Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"40.3629","bestBid":"7.2226","bestBidSize":"25","price":"7.2234","sequence":"727519862","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:01.3536497Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723259","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:01.3539703Z {"topic":"/market/ticker:WRX-USDT","type":"message","data":{"bestAsk":"0.2204","bestAskSize":"0.727","bestBid":"0.219","bestBidSize":"21.9445","price":"0.2197","sequence":"41529934","size":"15.0448","time":1704066687526},"subject":"trade.ticker"}
2024-01-01T00:00:01.3541221Z {"topic":"/market/ticker:CPOOL-USDT","type":"message","data":{"bestAsk":"0.10769","bestAskSize":"174.9625","bestBid":"0.10743","bestBidSize":"596.1561","price":"0.10756","sequence":"61302066","size":"18.465","time":1704067201279},"subject":"trade.ticker"}
2024-01-01T00:00:01.3543279Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762614","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:01.3550641Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280744","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:01.3550807Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7036","bestAskSize":"40.462","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853874","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:01.3553431Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224080","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:01.3555963Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295861","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:01.3555970Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02155","bestAskSize":"4.8069","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804285","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:01.3556235Z {"topic":"/market/ticker:APE3S-USDT","type":"message","data":{"bestAsk":"0.016752","bestAskSize":"1756.3821","bestBid":"0.015555","bestBidSize":"612.9386","price":"0.016752","sequence":"209740502","size":"42.5859","time":1704066373916},"subject":"trade.ticker"}
2024-01-01T00:00:01.3556981Z {"topic":"/market/ticker:TEL-USDT","type":"message","data":{"bestAsk":"0.0015208","bestAskSize":"1228.0781","bestBid":"0.00151334","bestBidSize":"610134.0443","price":"0.00151336","sequence":"462283608","size":"646795.3783","time":1704067180496},"subject":"trade.ticker"}
2024-01-01T00:00:01.3558046Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9044","sequence":"138072667","size":"17.4086","time":1704067196328},"subject":"trade.ticker"}
2024-01-01T00:00:01.3560943Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"180","price":"0.00001407","sequence":"547032015","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:01.3563457Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.218","bestAskSize":"5.3093","bestBid":"11.155","bestBidSize":"2","price":"11.169","sequence":"250078844","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:01.3566730Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910867","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:01.3566877Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582938","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:01.3568707Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706726","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:01.3568939Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830454","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:01.3573671Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302686","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:01.3573844Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6321","bestBidSize":"31.875","price":"3.6302","sequence":"640685997","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:01.3575060Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"178","bestBid":"0.8443","bestBidSize":"1185","price":"0.8451","sequence":"662071021","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:01.3578879Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000932","bestBidSize":"2675.2273","price":"0.00000935","sequence":"153946479","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:01.3578902Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03926","bestAskSize":"269.2491","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138322","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:01.3582666Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009853","bestAskSize":"1845.9323","bestBid":"0.009781","bestBidSize":"1343","price":"0.009887","sequence":"62217496","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:01.3587939Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.32546","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264497","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:01.3589510Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.693","bestAskSize":"1479.8509","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533784","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:01.3592734Z {"topic":"/market/ticker:DIVI-USDT","type":"message","data":{"bestAsk":"0.0058112","bestAskSize":"111.8427","bestBid":"0.0058006","bestBidSize":"2100","price":"0.0058099","sequence":"56453681","size":"43770.3902","time":1704067141234},"subject":"trade.ticker"}
2024-01-01T00:00:01.3600581Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3352","bestAskSize":"102.5","bestBid":"1.3342","bestBidSize":"205","price":"1.3349","sequence":"509311636","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:01.3602557Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098565","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:01.3602981Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001767","bestAskSize":"3780476209.1721","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001254","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:01.3605496Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.562","bestAskSize":"412.5","bestBid":"1.5618","bestBidSize":"412.5","price":"1.562","sequence":"974712032","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:01.3610981Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"17726.738","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08953","sequence":"1844142446","size":"74.5112","time":1704067154527},"subject":"trade.ticker"}
2024-01-01T00:00:01.3614159Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809605","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:01.3616556Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009480","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:01.3617521Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1025","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354743","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:01.3619565Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6154","bestAskSize":"9.72","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589898","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:01.3621215Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913967","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:01.3621619Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.062","bestBidSize":"14.693107","price":"7.092","sequence":"211104539","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:01.3623043Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00609","bestBidSize":"60","price":"1.00852","sequence":"420897293","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:01.3623111Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093295","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:01.3623417Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1437.8929","price":"0.0002074","sequence":"362272110","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:01.3630243Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.4288697","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342802","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:01.3633650Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.5889","bestBidSize":"62.2964","price":"10.5744","sequence":"841320222","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:01.3637940Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48979","bestAskSize":"3612.7127","bestBid":"0.4892","bestBidSize":"419.3822","price":"0.48924","sequence":"448082672","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:01.3638253Z {"topic":"/market/ticker:ZRX-USDT","type":"message","data":{"bestAsk":"0.3722","bestAskSize":"747.395","bestBid":"0.3709","bestBidSize":"831","price":"0.3708","sequence":"10379287","size":"593.1759","time":1704067131506},"subject":"trade.ticker"}
2024-01-01T00:00:01.3651141Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792966","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:01.3655939Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020551","bestAskSize":"536.4512","bestBid":"0.02052","bestBidSize":"74.5674","price":"0.020549","sequence":"98688616","size":"1075.2675","time":1704067199775},"subject":"trade.ticker"}
2024-01-01T00:00:01.3667599Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591701","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:01.3667613Z {"topic":"/market/ticker:DOSE-USDC","type":"message","data":{"bestAsk":"0.002606","bestAskSize":"260","bestBid":"0.002576","bestBidSize":"119.5998","price":"0.002592","sequence":"35964923","size":"119.5998","time":1704064935148},"subject":"trade.ticker"}
2024-01-01T00:00:01.3671139Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003901","bestAskSize":"5910","bestBid":"0.003897","bestBidSize":"13000","price":"0.003897","sequence":"179331308","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:01.3694162Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"350","price":"0.6994","sequence":"375036270","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:01.3698744Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043637","bestAskSize":"95406.7494","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213193","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:01.3699146Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5246","bestBidSize":"210.6483","price":"2.5324","sequence":"308617942","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:01.3703526Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"33.3004","price":"10.606","sequence":"2771201007","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:01.3704350Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798493","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:01.3709239Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036171","bestAskSize":"3163668.57855724","bestBid":"0.00035002","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491181","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:01.3710365Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08598","bestAskSize":"14296.3214","bestBid":"0.08597","bestBidSize":"8925","price":"0.08601","sequence":"640930125","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:01.3712942Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001478","bestAskSize":"56415778.2447","bestBid":"0.000001473","bestBidSize":"145827236.2334","price":"0.000001476","sequence":"146007459","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:01.3713149Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670858","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:01.3714113Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18399","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990072","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:01.3717642Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.001647","bestAskSize":"3.1127","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377985","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:01.3719503Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9516","bestBidSize":"9.25","price":"13.9502","sequence":"645102137","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:01.3721531Z {"topic":"/market/ticker:OP-USDC","type":"message","data":{"bestAsk":"3.715","bestAskSize":"46.4058","bestBid":"3.703","bestBidSize":"266.1059","price":"3.716","sequence":"187126948","size":"24.0694","time":1704067105299},"subject":"trade.ticker"}
2024-01-01T00:00:01.3722745Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.6584","bestAskSize":"39.2927","bestBid":"2.6066","bestBidSize":"0.4968","price":"2.6001","sequence":"114945982","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:01.3723790Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.567","bestAskSize":"3.5008","bestBid":"38.556","bestBidSize":"8.4604","price":"38.55","sequence":"2116308631","size":"2.4022","time":1704067156692},"subject":"trade.ticker"}
2024-01-01T00:00:01.3724848Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1988","bestAskSize":"7.0198","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812230","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:01.3727673Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868682","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:01.3729962Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534510","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:01.3736371Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"12","bestBid":"2.9503","bestBidSize":"19","price":"2.9521","sequence":"863770153","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:01.3737653Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027670","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:01.3750643Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.677","bestAskSize":"83.92","bestBid":"2.6737","bestBidSize":"46.85","price":"2.675","sequence":"671391234","size":"7.1","time":1704067128609},"subject":"trade.ticker"}
2024-01-01T00:00:01.3751364Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569782","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:01.3758158Z {"topic":"/market/ticker:OPUL-USDT","type":"message","data":{"bestAsk":"0.11576","bestAskSize":"190","bestBid":"0.11516","bestBidSize":"130.4298","price":"0.11514","sequence":"204895128","size":"60.2092","time":1704066402328},"subject":"trade.ticker"}
2024-01-01T00:00:01.3772466Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21525","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958193","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:01.3773726Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624512","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:01.3781563Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002336","bestBidSize":"432.46","price":"0.00002514","sequence":"57105889","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:01.3781936Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456309","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:01.3783127Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005327","bestAskSize":"87203.4372","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409523","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:01.3787374Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47409","bestAskSize":"325.9607","bestBid":"0.47396","bestBidSize":"1200","price":"0.47409","sequence":"1562413589","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:01.3788383Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"7.7557","price":"74.02","sequence":"226176923","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:01.3793410Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128756","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:01.3799084Z {"topic":"/market/ticker:DEGO-ETH","type":"message","data":{"bestAsk":"0.0011619","bestAskSize":"49.2023","bestBid":"0.001155","bestBidSize":"0.5946","price":"0.001156","sequence":"94631387","size":"0.1346","time":1704066178680},"subject":"trade.ticker"}
2024-01-01T00:00:01.3841952Z {"topic":"/market/ticker:GRAPE-USDT","type":"message","data":{"bestAsk":"0.07738","bestAskSize":"11.7","bestBid":"0.07726","bestBidSize":"3767.2268","price":"0.07726","sequence":"13662890","size":"414.4428","time":1704066951352},"subject":"trade.ticker"}
2024-01-01T00:00:01.3845112Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43025","bestAskSize":"3094.416","bestBid":"0.42874","bestBidSize":"233.2376","price":"0.42973","sequence":"436522910","size":"110","time":1704067201261},"subject":"trade.ticker"}
2024-01-01T00:00:01.3847751Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315881","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:01.3849120Z {"topic":"/market/ticker:PSTAKE-USDT","type":"message","data":{"bestAsk":"0.05578","bestAskSize":"14.286","bestBid":"0.05544","bestBidSize":"1463.5818","price":"0.05572","sequence":"38140570","size":"1280.4006","time":1704066728925},"subject":"trade.ticker"}
2024-01-01T00:00:01.3849514Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71981","bestBidSize":"94.6959","price":"1.71981","sequence":"336398857","size":"23.735","time":1704067201199},"subject":"trade.ticker"}
2024-01-01T00:00:01.3849640Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"8.259351","price":"2282.26","sequence":"4554102168","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:01.3849986Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.26","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085981","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:01.3849997Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03903","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879194","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:01.3855323Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718133","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:01.3861327Z {"topic":"/market/ticker:NIM-ETH","type":"message","data":{"bestAsk":"0.0000005748","bestAskSize":"153.008","bestBid":"0.0000005668","bestBidSize":"153.008","price":"0.0000005716","sequence":"115606718","size":"49327.448","time":1704065229073},"subject":"trade.ticker"}
2024-01-01T00:00:01.3864126Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05264","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440829","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:01.3864608Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.005044","bestAskSize":"7338.8726","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546444","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:01.3864727Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359370","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:01.3866110Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536620","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:01.3866119Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.299","bestAskSize":"1.1517","bestBid":"207.769","bestBidSize":"0.5427","price":"207.769","sequence":"375606347","size":"0.7696","time":1704067201209},"subject":"trade.ticker"}
2024-01-01T00:00:01.3868030Z {"topic":"/market/ticker:XWG-USDT","type":"message","data":{"bestAsk":"0.0017544","bestAskSize":"25000","bestBid":"0.0017443","bestBidSize":"3756.83","price":"0.0017447","sequence":"208232880","size":"1065.2595","time":1704066561223},"subject":"trade.ticker"}
2024-01-01T00:00:01.3868903Z {"topic":"/market/ticker:BTCUP-USDT","type":"message","data":{"bestAsk":"18.3916","bestAskSize":"2.4962","bestBid":"17.6322","bestBidSize":"0.2801","price":"18.3914","sequence":"26765834","size":"0.2343","time":1704064294255},"subject":"trade.ticker"}
2024-01-01T00:00:01.3873793Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05865","bestAskSize":"1194.3339","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536348","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:01.3886894Z {"topic":"/market/ticker:CRO-BTC","type":"message","data":{"bestAsk":"0.00000234","bestAskSize":"3072.4999","bestBid":"0.000002333","bestBidSize":"2500","price":"0.000002334","sequence":"10762548790","size":"3500","time":1704065915255},"subject":"trade.ticker"}
2024-01-01T00:00:01.3886949Z {"topic":"/market/ticker:LDO-USDC","type":"message","data":{"bestAsk":"2.6524","bestAskSize":"402.0175","bestBid":"2.6106","bestBidSize":"18.7696","price":"2.6391","sequence":"215354403","size":"3.5979","time":1704066687531},"subject":"trade.ticker"}
2024-01-01T00:00:01.3886986Z {"topic":"/market/ticker:NIM-USDT","type":"message","data":{"bestAsk":"0.0012997","bestAskSize":"20901.9259","bestBid":"0.001299","bestBidSize":"29.5522","price":"0.001299","sequence":"68391469","size":"9888.2117","time":1704066963169},"subject":"trade.ticker"}
2024-01-01T00:00:01.3894319Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"1077.6964","bestBid":"0.4724","bestBidSize":"4253","price":"0.4735","sequence":"444189027","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:01.3894856Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"350","bestBid":"0.0835","bestBidSize":"2999.4463","price":"0.08355","sequence":"80496441","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:01.3899011Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"22.3845","price":"72.7","sequence":"430480601","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:01.3904247Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.648","bestAskSize":"12.75","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625435","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:01.3906195Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"4.7756","bestBid":"26.9","bestBidSize":"4.75","price":"26.904","sequence":"432845639","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:01.3907969Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483440","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:01.3908588Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245344","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:01.3911487Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001315","bestBidSize":"899.3352","price":"0.000001356","sequence":"69288002","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:01.3915490Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5809","bestBidSize":"100.1","price":"0.5805","sequence":"127782381","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:01.3918900Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52059","bestBidSize":"95","price":"0.52081","sequence":"956426352","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:01.3919055Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342314","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934344","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:01.3919767Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4804","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513924997","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:01.3928897Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053831","bestBidSize":"20628.8187","price":"0.0054254","sequence":"213412897","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:01.3929312Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974689","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:01.3938765Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2900","bestBid":"0.129058","bestBidSize":"1450","price":"0.129074","sequence":"815163761","size":"163","time":1704067156295},"subject":"trade.ticker"}
2024-01-01T00:00:01.3945683Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459232","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:01.3945689Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1324","bestAskSize":"1124.0864","bestBid":"2.1323","bestBidSize":"55","price":"2.1322","sequence":"584187653","size":"23.4499","time":1704067201183},"subject":"trade.ticker"}
2024-01-01T00:00:01.3959936Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235647","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:01.3977778Z {"topic":"/market/ticker:SQUAD-USDT","type":"message","data":{"bestAsk":"0.002821","bestAskSize":"120.7686","bestBid":"0.00281","bestBidSize":"1667.7446","price":"0.002808","sequence":"115626039","size":"9460.7275","time":1704066890039},"subject":"trade.ticker"}
2024-01-01T00:00:01.3977815Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000949","bestAskSize":"21.8531","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266689","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:01.3977850Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4948","bestBidSize":"0.6404","price":"38.5901","sequence":"32545397","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:01.3984960Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.0694","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603634996","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:01.3985536Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0318","bestAskSize":"99.6871","bestBid":"1.0276","bestBidSize":"1.2605","price":"1.0293","sequence":"372645755","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:01.3991825Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0783","bestBidSize":"69.7594","price":"2.0623","sequence":"159325811","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:01.4007007Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.296","bestAskSize":"11.8971","bestBid":"13.289","bestBidSize":"45.43","price":"13.289","sequence":"441246339","size":"45.1089","time":1704067199789},"subject":"trade.ticker"}
2024-01-01T00:00:01.4010286Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"53174.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659711","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:01.4018451Z {"topic":"/market/ticker:TRAC-BTC","type":"message","data":{"bestAsk":"0.00001644","bestAskSize":"369.675","bestBid":"0.00001634","bestBidSize":"14.4195","price":"0.00001642","sequence":"115312641","size":"15.0334","time":1704065043928},"subject":"trade.ticker"}
2024-01-01T00:00:01.4026804Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.006015","bestAskSize":"0.5736","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594636","size":"0.2167","time":1704067200716},"subject":"trade.ticker"}
2024-01-01T00:00:01.4034012Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642730","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:01.4035108Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8715","bestBidSize":"47.5003","price":"11.8771","sequence":"724318482","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:01.4035222Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.9248","bestBidSize":"133.9","price":"14.9193","sequence":"492527398","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:01.4036518Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914691","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:01.4040499Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1609","bestAskSize":"95","bestBid":"5.1597","bestBidSize":"0.4872","price":"5.1596","sequence":"569417395","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:01.4044032Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003494","bestAskSize":"12770","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003478","sequence":"81617230","size":"19838.9879","time":1704067199133},"subject":"trade.ticker"}
2024-01-01T00:00:01.4044331Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"268.5","price":"0.9689","sequence":"39474847","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:01.4044510Z {"topic":"/market/ticker:AVA-USDT","type":"message","data":{"bestAsk":"0.631621","bestAskSize":"1.347","bestBid":"0.628749","bestBidSize":"244.5503","price":"0.628749","sequence":"272721809","size":"2.6525","time":1704066439033},"subject":"trade.ticker"}
2024-01-01T00:00:01.4046988Z {"topic":"/market/ticker:KLAY-BTC","type":"message","data":{"bestAsk":"0.000005409","bestAskSize":"1364.5","bestBid":"0.000005352","bestBidSize":"220.9689","price":"0.00000542","sequence":"33280333","size":"0.2897","time":1704066788829},"subject":"trade.ticker"}
2024-01-01T00:00:01.4046993Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023428","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:01.4051595Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422275","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:01.4051626Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.0247","price":"2023.04","sequence":"352636743","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:01.4054743Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"12500000","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212684","size":"2500000","time":1704067201163},"subject":"trade.ticker"}
2024-01-01T00:00:01.4060658Z {"topic":"/market/ticker:PUSH-USDT","type":"message","data":{"bestAsk":"0.2731","bestAskSize":"0.4801","bestBid":"0.2725","bestBidSize":"13.44","price":"0.273","sequence":"178272773","size":"110.6823","time":1704066890163},"subject":"trade.ticker"}
2024-01-01T00:00:01.4060761Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296523","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:01.4066097Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.026","bestAskSize":"2681.5244","bestBid":"1.0224","bestBidSize":"28","price":"1.024","sequence":"81374372","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:01.4068993Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.465","bestAskSize":"2.927","bestBid":"9.253","bestBidSize":"0.1392","price":"9.344","sequence":"336473745","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:01.4073212Z {"topic":"/market/ticker:RACA-USDT","type":"message","data":{"bestAsk":"0.0001666","bestAskSize":"4456202.5114","bestBid":"0.0001661","bestBidSize":"543901.6016","price":"0.0001665","sequence":"184959000","size":"396396.3963","time":1704066430930},"subject":"trade.ticker"}
2024-01-01T00:00:01.4083137Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6385.7936","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782799","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:01.4083347Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899702","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:01.4087379Z {"topic":"/market/ticker:REEF-USDT","type":"message","data":{"bestAsk":"0.002915","bestAskSize":"583.3346","bestBid":"0.002895","bestBidSize":"95.2285","price":"0.002915","sequence":"122481261","size":"171.355","time":1704065813741},"subject":"trade.ticker"}
2024-01-01T00:00:01.4090043Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091276","bestAskSize":"27.417","bestBid":"0.000911","bestBidSize":"17.625","price":"0.00091312","sequence":"583224293","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:01.4120393Z {"topic":"/market/ticker:XPRT-USDT","type":"message","data":{"bestAsk":"0.5276","bestAskSize":"251.8","bestBid":"0.526","bestBidSize":"146.9127","price":"0.5262","sequence":"77532703","size":"47.4711","time":1704065547148},"subject":"trade.ticker"}
2024-01-01T00:00:01.4124152Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551250","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:01.4129572Z {"topic":"/market/ticker:HEART-BTC","type":"message","data":{"bestAsk":"0.0000003752","bestAskSize":"3448.4716","bestBid":"0.0000003648","bestBidSize":"2586","price":"0.0000003766","sequence":"64205541","size":"65.4146","time":1704065633781},"subject":"trade.ticker"}
2024-01-01T00:00:01.4131208Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140518","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:01.4133861Z {"topic":"/market/ticker:CSPR-ETH","type":"message","data":{"bestAsk":"0.00002221","bestAskSize":"4900","bestBid":"0.00002196","bestBidSize":"14.8963","price":"0.00002204","sequence":"126398971","size":"695.9686","time":1704064783856},"subject":"trade.ticker"}
2024-01-01T00:00:01.4139896Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"445","bestBid":"0.14651","bestBidSize":"34.789","price":"0.1463","sequence":"99536551","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:01.4145764Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0854","bestAskSize":"22","bestBid":"1.0841","bestBidSize":"53","price":"1.085","sequence":"312963226","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:01.4153980Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"100","price":"0.2227","sequence":"601813094","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:01.4170052Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365848","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:01.4183375Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840489","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:01.4187856Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07086","bestBidSize":"2023.9488","price":"0.0712","sequence":"68730751","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:01.4191573Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.911","bestAskSize":"350","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957816","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:01.4192915Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173700","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:01.4196208Z {"topic":"/market/ticker:PMON-USDT","type":"message","data":{"bestAsk":"0.5391","bestAskSize":"3.083","bestBid":"0.5389","bestBidSize":"3","price":"0.5396","sequence":"141827688","size":"3.0743","time":1704063434529},"subject":"trade.ticker"}
2024-01-01T00:00:01.4199188Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759395","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:01.4199515Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13594","bestBidSize":"5485.3537","price":"0.13612","sequence":"504607344","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:01.4200077Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30071","bestAskSize":"400.5668","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271314","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:01.4200828Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004178","bestBidSize":"4600","price":"0.004185","sequence":"210388318","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:01.4204237Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105359","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:01.4213447Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2768.4787","price":"0.112","sequence":"381840379","size":"86","time":1704067196416},"subject":"trade.ticker"}
2024-01-01T00:00:01.4213521Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107639","bestAskSize":"6148.6205","bestBid":"0.107638","bestBidSize":"3250","price":"0.107621","sequence":"767204570","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:01.4216157Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404402","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:01.4230030Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783881","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:01.4234892Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194579","bestBidSize":"500","price":"0.194752","sequence":"954612220","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:01.4240942Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748546","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:01.4244497Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172802","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:01.4247257Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001834","bestAskSize":"119.4375","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406765","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:01.4247988Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"4.692","price":"4.916","sequence":"98630750","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:01.4257438Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.701","bestAskSize":"1.3","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216285","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:01.4257507Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002537","bestAskSize":"62025","bestBid":"0.0000002525","bestBidSize":"46413.0519","price":"0.0000002529","sequence":"89685552","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:01.4258409Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894253","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:01.4259474Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452661","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:01.4259643Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.709","bestAskSize":"2.3694","bestBid":"19.638","bestBidSize":"0.5418","price":"19.64","sequence":"350715069","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:01.4264608Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7354","bestBidSize":"324.2047","price":"0.7351","sequence":"187167413","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:01.4265775Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010885","bestAskSize":"0.2475","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556807","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:01.4265786Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928001","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:01.4266663Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802550","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:01.4273169Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939508","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:01.4274031Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.204","bestBidSize":"1.2217","price":"8.2026","sequence":"1414593592","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:01.4285083Z {"topic":"/market/ticker:MC-USDT","type":"message","data":{"bestAsk":"0.002772","bestAskSize":"1300","bestBid":"0.002741","bestBidSize":"1300","price":"0.002755","sequence":"119421182","size":"2182.1245","time":1704067188461},"subject":"trade.ticker"}
2024-01-01T00:00:01.4286293Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.33715","bestBidSize":"498.4789","price":"0.33689","sequence":"225755152","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:01.4288527Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485818","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:01.4292339Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627142","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:01.4295246Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426495","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:01.4295312Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318153","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:01.4299927Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075870","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:01.4300209Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.02133","bestAskSize":"5750","bestBid":"0.021317","bestBidSize":"11500","price":"0.021311","sequence":"420715378","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:01.4304681Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3106","bestAskSize":"1008.5441","bestBid":"0.3101","bestBidSize":"2118.1401","price":"0.3101","sequence":"179486734","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:01.4305255Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224683","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:01.4306157Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2793.6109","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431289","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:01.4306648Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0775","sequence":"197531889","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:01.4306943Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1433","bestBidSize":"742.4","price":"0.1437","sequence":"31920675","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:01.4307692Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8221","bestBidSize":"0.07","price":"3.85","sequence":"155573483","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:01.4310458Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70712","bestAskSize":"134.62","bestBid":"0.70481","bestBidSize":"82","price":"0.70276","sequence":"205806696","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:01.4312872Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548386","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:01.4314242Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779013","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:01.4318819Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087891","bestBidSize":"227","price":"0.1087407","sequence":"248416224","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:01.4319011Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1241","bestAskSize":"0.39","bestBid":"55.0715","bestBidSize":"7.76","price":"55.0741","sequence":"301192949","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:01.4319579Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.591","bestAskSize":"0.694","bestBid":"37.434","bestBidSize":"0.763","price":"37.595","sequence":"220003919","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:01.4319703Z {"topic":"/market/ticker:HIUNDEAD-USDT","type":"message","data":{"bestAsk":"0.000277","bestAskSize":"17244.35247","bestBid":"0.000276","bestBidSize":"24446.0511","price":"0.0002761","sequence":"60277617","size":"30695.86858","time":1704067191285},"subject":"trade.ticker"}
2024-01-01T00:00:01.4323279Z {"topic":"/market/ticker:VIDT-USDT","type":"message","data":{"bestAsk":"0.02782","bestAskSize":"7041.4647","bestBid":"0.02766","bestBidSize":"24680","price":"0.02772","sequence":"51202377","size":"946.2433","time":1704067030728},"subject":"trade.ticker"}
2024-01-01T00:00:01.4327110Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053643","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:01.4327116Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004869","sequence":"112620455","size":"282.4275","time":1704067199393},"subject":"trade.ticker"}
2024-01-01T00:00:01.4333360Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316737","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:01.4335734Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9285","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003869","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:01.4336462Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341942","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:01.4340661Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683876","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:01.4346680Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"933.1096","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758698","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:01.4347243Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599119","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:01.4353831Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611624","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:01.4355039Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60771","bestBidSize":"389.5925","price":"0.608","sequence":"348428957","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:01.4364583Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4009","bestAskSize":"32.9762","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790087","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:01.4375814Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003902","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726964","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:01.4375902Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59481","bestAskSize":"430","bestBid":"0.59473","bestBidSize":"98","price":"0.59444","sequence":"1103280276","size":"98","time":1704067179758},"subject":"trade.ticker"}
2024-01-01T00:00:01.4381059Z {"topic":"/market/ticker:TRAC-ETH","type":"message","data":{"bestAsk":"0.0003043","bestAskSize":"14.3927","bestBid":"0.0003033","bestBidSize":"14.2507","price":"0.0003037","sequence":"128742182","size":"63.3407","time":1704065157483},"subject":"trade.ticker"}
2024-01-01T00:00:01.4381448Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"39.6608","price":"8.589","sequence":"267266144","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:01.4384454Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"67.5","bestBid":"6.9212","bestBidSize":"67.5","price":"6.9234","sequence":"771040463","size":"65.8632","time":1704067200902},"subject":"trade.ticker"}
2024-01-01T00:00:01.4393570Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02071","bestBidSize":"16854.7303","price":"0.02072","sequence":"138262931","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:01.4395411Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"380.6229","price":"3.704","sequence":"679513686","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:01.4397045Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604505","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:01.4397121Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04346","bestAskSize":"2.4","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002460","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:01.4399794Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005693","bestBidSize":"21827.7962","price":"0.00573","sequence":"48280453","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:01.4401020Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012059","bestAskSize":"5144.92","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.001206","sequence":"153920326","size":"28495","time":1704067187081},"subject":"trade.ticker"}
2024-01-01T00:00:01.4404410Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795483","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:01.4404478Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.46298873","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.7","sequence":"10249069590","size":"0.0010565","time":1704067201395},"subject":"trade.ticker"}
2024-01-01T00:00:01.4406679Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002773","bestBidSize":"3826.196","price":"0.002787","sequence":"88546191","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:01.4406771Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010378","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724911","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:01.4407550Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035411","bestAskSize":"2682079.3556","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669125","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:01.4407717Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508960","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.4408130Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119655","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:01.4408513Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016012","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:01.4412843Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929891","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:01.4417056Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.027001","bestBidSize":"6191.403","price":"0.029639","sequence":"162351855","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:01.4417408Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002563","bestAskSize":"3924.6468","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370544","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:01.4417821Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073625","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:01.4419520Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913968","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:01.4428246Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419935","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:01.4436731Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072497","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053151","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:01.4482398Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"310.0952","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862848","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:01.4500195Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151319","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:01.4503617Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.658","bestBidSize":"28.9797","price":"9.678","sequence":"480209622","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:01.4504051Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531901","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:01.4506658Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"32.709","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375379","size":"5.291","time":1704067163219},"subject":"trade.ticker"}
2024-01-01T00:00:01.4508004Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361103","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:01.4513065Z {"topic":"/market/ticker:ZPAY-USDT","type":"message","data":{"bestAsk":"0.00985","bestAskSize":"9256.7079","bestBid":"0.00972","bestBidSize":"209.7285","price":"0.00986","sequence":"86087195","size":"5324.712","time":1704066846179},"subject":"trade.ticker"}
2024-01-01T00:00:01.4515763Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2726","bestBidSize":"191.0026","price":"0.2925","sequence":"419716769","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:01.4516641Z {"topic":"/market/ticker:DEGO-USDT","type":"message","data":{"bestAsk":"2.6426","bestAskSize":"49.2023","bestBid":"2.6335","bestBidSize":"11.7987","price":"2.6293","sequence":"225173921","size":"4.1285","time":1704067137150},"subject":"trade.ticker"}
2024-01-01T00:00:01.4517300Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.857","bestAskSize":"1.5","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689914","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:01.4517940Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03225","bestBidSize":"3282.4463","price":"0.03238","sequence":"193910327","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:01.4521285Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996751","bestAskSize":"1.8","bestBid":"17.00502686","bestBidSize":"31.977","price":"17.11974326","sequence":"795146923","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:01.4521622Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03329","bestAskSize":"3088","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020926","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:01.4521948Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"2760.7143","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182146","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:01.4524067Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.438","bestBidSize":"2.8","price":"78.4767","sequence":"862611360","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:01.4528719Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.1462","bestAskSize":"0.0621","bestBid":"19.038","bestBidSize":"2","price":"19.0887","sequence":"356408146","size":"25.88","time":1704067073965},"subject":"trade.ticker"}
2024-01-01T00:00:01.4533486Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0158","bestBid":"328.49","bestBidSize":"0.3272","price":"330.37","sequence":"77909622","size":"0.0036","time":1704067194629},"subject":"trade.ticker"}
2024-01-01T00:00:01.4533968Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00625","bestBidSize":"60","price":"1.00852","sequence":"420897298","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:01.4534161Z {"topic":"/market/ticker:NXRA-ETH","type":"message","data":{"bestAsk":"0.000064807","bestAskSize":"592.5559","bestBid":"0.000062788","bestBidSize":"596.2702","price":"0.000064895","sequence":"73528973","size":"79.1833","time":1704064917951},"subject":"trade.ticker"}
2024-01-01T00:00:01.4540085Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"265.6543","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1809","sequence":"101846510","size":"3.2616","time":1704067033149},"subject":"trade.ticker"}
2024-01-01T00:00:01.4542675Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002284","bestAskSize":"663.75","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860860","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:01.4550345Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209925","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:01.4550741Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276361","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:01.4568437Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3066","bestBidSize":"283.8","price":"0.3086","sequence":"166716133","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:01.4568629Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149751","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:01.4570304Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323292","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:01.4574417Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001128","bestAskSize":"10416.7483","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611933","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:01.4578762Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772348","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:01.4581982Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820814","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:01.4582802Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.3279","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458421","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:01.4583075Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017944","bestBidSize":"565577.00553844","price":"0.00018051","sequence":"196663622","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:01.4584089Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002217","bestBidSize":"65700","price":"0.002233","sequence":"253819773","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:01.4584404Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007151","bestBidSize":"109065.6079","price":"0.007148","sequence":"151831986","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:01.4588251Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795693","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:01.4589233Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.651","bestAskSize":"289.6535","bestBid":"3.645","bestBidSize":"187.5607","price":"3.661","sequence":"422807944","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:01.4592953Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3254","bestBidSize":"875","price":"0.32564","sequence":"205264499","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:01.4593053Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.218","bestAskSize":"5.3093","bestBid":"11.161","bestBidSize":"2","price":"11.169","sequence":"250078848","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:01.4593423Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"29859.09","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508407","size":"567.75","time":1704067201260},"subject":"trade.ticker"}
2024-01-01T00:00:01.4593460Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380225","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:01.4596405Z {"topic":"/market/ticker:IGU-USDT","type":"message","data":{"bestAsk":"0.04307","bestAskSize":"220.2001","bestBid":"0.04301","bestBidSize":"2025.0927","price":"0.04307","sequence":"278520880","size":"62.4585","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:01.4596567Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093296","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:01.4599972Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6321","bestBidSize":"31.875","price":"3.6302","sequence":"640686006","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:01.4604121Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000932","bestBidSize":"2675.2273","price":"0.00000935","sequence":"153946480","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:01.4606265Z {"topic":"/market/ticker:ODDZ-USDT","type":"message","data":{"bestAsk":"0.01401","bestAskSize":"375.704","bestBid":"0.01393","bestBidSize":"539.07","price":"0.0139","sequence":"92334188","size":"1401.4644","time":1704066175397},"subject":"trade.ticker"}
2024-01-01T00:00:01.4606309Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117874","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:01.4606317Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008473","bestAskSize":"817785.2889","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236058","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:01.4608443Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706728","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:01.4627457Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302688","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:01.4628116Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.93","bestBidSize":"0.00015","price":"38305.61","sequence":"213947505","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:01.4628166Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017871","bestBidSize":"12000","price":"0.0017889","sequence":"187039044","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:01.4632775Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009853","bestAskSize":"1845.9323","bestBid":"0.009781","bestBidSize":"1343","price":"0.009887","sequence":"62217502","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:01.4642718Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.115","bestAskSize":"2.4","bestBid":"96.016","bestBidSize":"2.4","price":"96.025","sequence":"538459849","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:01.4643273Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005944","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791135","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:01.4643520Z {"topic":"/market/ticker:USDT-GBP","type":"message","data":{"bestAsk":"0.7731","bestAskSize":"145.8847","bestBid":"0.771","bestBidSize":"148.5331","price":"0.771","sequence":"117876901","size":"590.1927","time":1704065669407},"subject":"trade.ticker"}
2024-01-01T00:00:01.4644097Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.160819","bestAskSize":"2201.1347","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876665","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:01.4646310Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48979","bestAskSize":"3612.7127","bestBid":"0.4892","bestBidSize":"419.3822","price":"0.48924","sequence":"448082677","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:01.4651590Z {"topic":"/market/ticker:AVA-BTC","type":"message","data":{"bestAsk":"0.00001497","bestAskSize":"164.8323","bestBid":"0.00001489","bestBidSize":"21.4786","price":"0.00001489","sequence":"157248114","size":"1.8353","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:01.4654861Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3352","bestAskSize":"102.5","bestBid":"1.3342","bestBidSize":"205","price":"1.3349","sequence":"509311642","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:01.4657900Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5619","bestAskSize":"465.7666","bestBid":"1.5618","bestBidSize":"412.5","price":"1.562","sequence":"974712045","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:01.4661283Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792967","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:01.4669267Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6153","bestAskSize":"1.3","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589904","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:01.4669608Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"1004.1632","price":"1.0102","sequence":"174039291","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:01.4677180Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0879","bestAskSize":"16.8907","bestBid":"55.4127","bestBidSize":"4.129","price":"55.4124","sequence":"56100065","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:01.4684465Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934458","size":"2257.8652","time":1704067193823},"subject":"trade.ticker"}
2024-01-01T00:00:01.4700781Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762616","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:01.4707765Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00635","bestAskSize":"3950","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264711","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:01.4713971Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.00000194","bestBidSize":"299.2763","price":"0.000001955","sequence":"77960660","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:01.4714494Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1987","bestAskSize":"155.95","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812237","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:01.4716858Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280908","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:01.4716986Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203332","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:01.4719147Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2674.5835","bestBid":"0.00001996","bestBidSize":"2498.7506","price":"0.00001987","sequence":"289128430","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:01.4721058Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.10906","bestBidSize":"350","price":"0.10906","sequence":"158704416","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:01.4722949Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954859","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:01.4723309Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403349","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:01.4724915Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007474","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573222","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:01.4726406Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.97","bestAskSize":"2.45","bestBid":"67.92","bestBidSize":"2.45","price":"67.94","sequence":"366980806","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:01.4726438Z {"topic":"/market/ticker:SPA-ETH","type":"message","data":{"bestAsk":"0.000003024","bestAskSize":"12306.6986","bestBid":"0.000002951","bestBidSize":"2710.8903","price":"0.00000298","sequence":"69503509","size":"3.9727","time":1704066953176},"subject":"trade.ticker"}
2024-01-01T00:00:01.4726444Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036235","bestAskSize":"3.4","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519833","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:01.4728084Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5246","bestBidSize":"210.6483","price":"2.5324","sequence":"308617944","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:01.4739481Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670861","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:01.4744819Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043636","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213196","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:01.4744927Z {"topic":"/market/ticker:OP-USDC","type":"message","data":{"bestAsk":"3.715","bestAskSize":"46.4058","bestBid":"3.703","bestBidSize":"266.1059","price":"3.716","sequence":"187126950","size":"24.0694","time":1704067105299},"subject":"trade.ticker"}
2024-01-01T00:00:01.4749671Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.574","bestAskSize":"24.0003","bestBid":"38.558","bestBidSize":"34.1098","price":"38.567","sequence":"2116308669","size":"0.7079","time":1704067201422},"subject":"trade.ticker"}
2024-01-01T00:00:01.4750836Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202910","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:01.4758340Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242472","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:01.4764672Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323976","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:01.4764900Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909524","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:01.4766273Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012755","bestBidSize":"26140","price":"0.012741","sequence":"121030977","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:01.4768967Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"1903718.6097","price":"0.00032464","sequence":"187595377","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:01.4769077Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003851","bestAskSize":"13447.3567","bestBid":"0.00003814","bestBidSize":"1308342","price":"0.00003815","sequence":"32272310","size":"102747.6339","time":1704066819308},"subject":"trade.ticker"}
2024-01-01T00:00:01.4780655Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"7.7557","price":"74.02","sequence":"226176924","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:01.4782819Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027625","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360565","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:01.4789924Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21525","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958198","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:01.4795699Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002336","bestBidSize":"432.46","price":"0.00002514","sequence":"57105890","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:01.4798666Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456313","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:01.4801179Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001478","bestAskSize":"56415778.2447","bestBid":"0.000001473","bestBidSize":"145827236.2334","price":"0.000001476","sequence":"146007460","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:01.4807761Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9516","bestBidSize":"9.25","price":"13.9502","sequence":"645102138","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:01.4818247Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"1634.1292","price":"0.0000007683","sequence":"102934297","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:01.4824003Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"19.6633","bestBid":"7.9404","bestBidSize":"26.0744","price":"7.96","sequence":"326031797","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:01.4829371Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086637","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:01.4829794Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"44612.338","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409526","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:01.4831709Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47396","bestBidSize":"1200","price":"0.47409","sequence":"1562413636","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:01.4831821Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128762","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:01.4833399Z {"topic":"/market/ticker:KDA-USDC","type":"message","data":{"bestAsk":"1.339","bestAskSize":"2389.188","bestBid":"1.3311","bestBidSize":"996.891","price":"1.3291","sequence":"427992547","size":"22.6968","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:01.4836934Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027671","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:01.4838419Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03827","bestAskSize":"2338.4487","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927551","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:01.4838818Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"12","bestBid":"2.9503","bestBidSize":"19","price":"2.9521","sequence":"863770155","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:01.4843111Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43025","bestAskSize":"253","bestBid":"0.4297","bestBidSize":"232.7185","price":"0.43026","sequence":"436522974","size":"54.433","time":1704067201438},"subject":"trade.ticker"}
2024-01-01T00:00:01.4848458Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000585","bestBidSize":"53174.616","price":"0.000000587","sequence":"428284185","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:01.4851544Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315883","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:01.4864511Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52059","bestBidSize":"95","price":"0.52081","sequence":"956426353","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:01.4869982Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"40.3629","bestBid":"7.2234","bestBidSize":"25","price":"7.2234","sequence":"727519866","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:01.4877157Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30024","bestAskSize":"800","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756247","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:01.4882710Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.005044","bestAskSize":"7338.8726","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546445","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:01.4883369Z {"topic":"/market/ticker:NIM-ETH","type":"message","data":{"bestAsk":"0.0000005748","bestAskSize":"153.008","bestBid":"0.0000005668","bestBidSize":"153.008","price":"0.0000005716","sequence":"115606719","size":"49327.448","time":1704065229073},"subject":"trade.ticker"}
2024-01-01T00:00:01.4888658Z {"topic":"/market/ticker:XWG-USDT","type":"message","data":{"bestAsk":"0.0017544","bestAskSize":"25000","bestBid":"0.0017443","bestBidSize":"3756.83","price":"0.0017447","sequence":"208232881","size":"1065.2595","time":1704066561223},"subject":"trade.ticker"}
2024-01-01T00:00:01.4889294Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.299","bestAskSize":"1.1517","bestBid":"207.77","bestBidSize":"0.9613","price":"207.769","sequence":"375606423","size":"0.7696","time":1704067201209},"subject":"trade.ticker"}
2024-01-01T00:00:01.4889495Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05865","bestAskSize":"1194.3339","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536353","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:01.4896114Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877180","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:01.4928545Z {"topic":"/market/ticker:ZRX-USDT","type":"message","data":{"bestAsk":"0.3722","bestAskSize":"747.395","bestBid":"0.3709","bestBidSize":"831","price":"0.3708","sequence":"10379288","size":"593.1759","time":1704067131506},"subject":"trade.ticker"}
2024-01-01T00:00:01.4939516Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055062","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538308","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:01.4946881Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.15","bestBidSize":"1.9722","price":"30.11","sequence":"125543315","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:01.4946894Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054254","bestAskSize":"7593.3438","bestBid":"0.0053831","bestBidSize":"20628.8187","price":"0.0054254","sequence":"213412901","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:01.4950435Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042168","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005414","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:01.4951088Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020551","bestAskSize":"536.4512","bestBid":"0.02052","bestBidSize":"74.5674","price":"0.020549","sequence":"98688617","size":"1075.2675","time":1704067199775},"subject":"trade.ticker"}
2024-01-01T00:00:01.4954453Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098568","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:01.4956037Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4949","bestBidSize":"1.38","price":"38.5901","sequence":"32545398","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:01.4956624Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"1433.1802","bestBid":"0.4278","bestBidSize":"107.5094","price":"0.4751","sequence":"137530709","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:01.4962686Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001255","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:01.4963493Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402046","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:01.4964353Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459233","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:01.4973647Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.000005029","bestAskSize":"3614.6759","bestBid":"0.000005011","bestBidSize":"9103.307","price":"0.000004932","sequence":"134466673","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:01.4985450Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"3236.3763","price":"0.4633","sequence":"705139340","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:01.4986280Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342313","bestAskSize":"3156.4465","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934346","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:01.4996043Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002346","bestBidSize":"34633.8641","price":"0.000002382","sequence":"61603516","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:01.4998465Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.048","bestBidSize":"32.8771","price":"9.047","sequence":"228412722","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:01.4999089Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"1077.6964","bestBid":"0.4725","bestBidSize":"2230.1516","price":"0.4735","sequence":"444189028","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:01.4999654Z {"topic":"/market/ticker:XYO-BTC","type":"message","data":{"bestAsk":"0.0000001525","bestAskSize":"17.0992","bestBid":"0.0000001512","bestBidSize":"29.4104","price":"0.0000001516","sequence":"27475154","size":"174.4304","time":1704066410698},"subject":"trade.ticker"}
2024-01-01T00:00:01.5004025Z {"topic":"/market/ticker:TLM-BTC","type":"message","data":{"bestAsk":"0.0000004581","bestAskSize":"1019.733","bestBid":"0.0000004472","bestBidSize":"4037.1057","price":"0.0000004513","sequence":"66918241","size":"1035.1278","time":1704063869743},"subject":"trade.ticker"}
2024-01-01T00:00:01.5004872Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253783","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:01.5006566Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4778","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925007","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:01.5008222Z {"topic":"/market/ticker:LDO-USDC","type":"message","data":{"bestAsk":"2.6524","bestAskSize":"402.0175","bestBid":"2.6106","bestBidSize":"18.7696","price":"2.6391","sequence":"215354404","size":"3.5979","time":1704066687531},"subject":"trade.ticker"}
2024-01-01T00:00:01.5008348Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097163","bestAskSize":"239.241","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312916","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:01.5009481Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.000103","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036925","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:01.5011786Z {"topic":"/market/ticker:HT-USDT","type":"message","data":{"bestAsk":"2.6033","bestAskSize":"22.1177","bestBid":"2.5765","bestBidSize":"178.8849","price":"2.5765","sequence":"209571862","size":"13.8973","time":1704067078305},"subject":"trade.ticker"}
2024-01-01T00:00:01.5011964Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3068","bestBidSize":"902.1277","price":"0.3066","sequence":"129443799","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:01.5016212Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.0694","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603634999","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:01.5019076Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"220","price":"0.77603","sequence":"789342280","size":"109.6763","time":1704067125127},"subject":"trade.ticker"}
2024-01-01T00:00:01.5022914Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1181.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035206","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:01.5042500Z {"topic":"/market/ticker:GHX-USDT","type":"message","data":{"bestAsk":"0.011644","bestAskSize":"860","bestBid":"0.011633","bestBidSize":"860","price":"0.011641","sequence":"49430302","size":"278.1646","time":1704067172073},"subject":"trade.ticker"}
2024-01-01T00:00:01.5042873Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003376","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800045","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:01.5048970Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"685","price":"0.2667","sequence":"184422297","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:01.5050427Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2286","bestAskSize":"633","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858348","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:01.5055381Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697012","bestAskSize":"221.1705","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697011","sequence":"1313360245","size":"12538.5358","time":1704067193388},"subject":"trade.ticker"}
2024-01-01T00:00:01.5057265Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39545","bestBidSize":"450","price":"0.39578","sequence":"530801379","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:01.5077703Z {"topic":"/market/ticker:XEN-USDT","type":"message","data":{"bestAsk":"0.000000374","bestAskSize":"2198005.9691","bestBid":"0.000000371","bestBidSize":"995259570.8655","price":"0.000000371","sequence":"122389270","size":"216876635.6102","time":1704067190108},"subject":"trade.ticker"}
2024-01-01T00:00:01.5082170Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0785","bestBidSize":"113.3606","price":"2.0623","sequence":"159325818","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:01.5086892Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792661","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:01.5088880Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"8.259351","price":"2282.26","sequence":"4554102170","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:01.5089321Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"5565.1298","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729756","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:01.5090629Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.294","bestAskSize":"30.5","bestBid":"13.291","bestBidSize":"30.5","price":"13.296","sequence":"441246351","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:01.5091268Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.26","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085982","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:01.5093926Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861943","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:01.5093933Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642733","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:01.5094042Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31929","sequence":"830300487","size":"394.9908","time":1704067192290},"subject":"trade.ticker"}
2024-01-01T00:00:01.5096172Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005607","size":"1.4545","time":1704067201051},"subject":"trade.ticker"}
2024-01-01T00:00:01.5099892Z {"topic":"/market/ticker:XCV-USDT","type":"message","data":{"bestAsk":"0.002798","bestAskSize":"7000","bestBid":"0.002752","bestBidSize":"22070.7361","price":"0.002773","sequence":"50293078","size":"8965.6479","time":1704067197505},"subject":"trade.ticker"}
2024-01-01T00:00:01.5102783Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.31","bestAskSize":"0.0014","bestBid":"2061.3","bestBidSize":"0.0041","price":"2073.18","sequence":"356293333","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:01.5106652Z {"topic":"/market/ticker:CTI-ETH","type":"message","data":{"bestAsk":"0.000010167","bestAskSize":"113.7411","bestBid":"0.000010128","bestBidSize":"101.6639","price":"0.000010167","sequence":"80982018","size":"113.257","time":1704067176693},"subject":"trade.ticker"}
2024-01-01T00:00:01.5107207Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914694","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:01.5107267Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002615","bestBidSize":"452.2469","price":"0.000002668","sequence":"33718536","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:01.5113568Z {"topic":"/market/ticker:REAP-USDT","type":"message","data":{"bestAsk":"0.004638","bestAskSize":"5832.6692","bestBid":"0.004631","bestBidSize":"229.0429","price":"0.004636","sequence":"86191585","size":"166.8211","time":1704067201215},"subject":"trade.ticker"}
2024-01-01T00:00:01.5117154Z {"topic":"/market/ticker:TRAC-BTC","type":"message","data":{"bestAsk":"0.00001644","bestAskSize":"384.0677","bestBid":"0.00001635","bestBidSize":"23","price":"0.00001642","sequence":"115312643","size":"15.0334","time":1704065043928},"subject":"trade.ticker"}
2024-01-01T00:00:01.5119206Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091276","bestAskSize":"27.417","bestBid":"0.000911","bestBidSize":"17.625","price":"0.00091312","sequence":"583224295","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:01.5124092Z {"topic":"/market/ticker:REEF-USDT","type":"message","data":{"bestAsk":"0.002915","bestAskSize":"583.3346","bestBid":"0.002895","bestBidSize":"95.2285","price":"0.002915","sequence":"122481262","size":"171.355","time":1704065813741},"subject":"trade.ticker"}
2024-01-01T00:00:01.5124568Z {"topic":"/market/ticker:NWC-BTC","type":"message","data":{"bestAsk":"0.000001526","bestAskSize":"758.6648","bestBid":"0.00000151","bestBidSize":"0.0001","price":"0.00000151","sequence":"147416715","size":"51.199","time":1704065729326},"subject":"trade.ticker"}
2024-01-01T00:00:01.5125967Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054166","bestAskSize":"11307.6916","bestBid":"0.0053758","bestBidSize":"709.9292","price":"0.0053758","sequence":"67496444","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:01.5136335Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004446","bestAskSize":"112676056.338","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637415","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:01.5141583Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977793","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:01.5141972Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1323","bestAskSize":"150.3563","bestBid":"2.1321","bestBidSize":"23.4512","price":"2.1322","sequence":"584187657","size":"23.4499","time":1704067201183},"subject":"trade.ticker"}
2024-01-01T00:00:01.5143918Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235649","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:01.5144505Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551256","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:01.5151510Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012951","bestAskSize":"367625.7183","bestBid":"0.000001295","bestBidSize":"830732058.968","price":"0.000001295","sequence":"679205935","size":"27362135.183","time":1704067198322},"subject":"trade.ticker"}
2024-01-01T00:00:01.5151518Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774743","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:01.5165098Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140521","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:01.5165134Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"445","bestBid":"0.14651","bestBidSize":"34.789","price":"0.1463","sequence":"99536552","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:01.5179309Z {"topic":"/market/ticker:AAVE3S-USDT","type":"message","data":{"bestAsk":"0.000158","bestAskSize":"1068368.36464829","bestBid":"0.00014918","bestBidSize":"64998.37504062","price":"0.00014913","sequence":"170191309","size":"43123.33743832","time":1704064790897},"subject":"trade.ticker"}
2024-01-01T00:00:01.5198775Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"26.2653","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791766","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:01.5201218Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114792","bestAskSize":"1614.3826","bestBid":"0.25920725","bestBidSize":"548.7206","price":"0.27114791","sequence":"332573144","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:01.5205664Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.318","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858815","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.5206280Z {"topic":"/market/ticker:FORT-USDT","type":"message","data":{"bestAsk":"0.13","bestAskSize":"1.384","bestBid":"0.1293","bestBidSize":"1882.3236","price":"0.1295","sequence":"81671777","size":"32.1751","time":1704067101546},"subject":"trade.ticker"}
2024-01-01T00:00:01.5210053Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006436","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:01.5215619Z {"topic":"/market/ticker:NEER-USDT","type":"message","data":{"bestAsk":"0.2908","bestAskSize":"856.5537","bestBid":"0.2901","bestBidSize":"95.3501","price":"0.2908","sequence":"32941884","size":"12.0356","time":1704067037544},"subject":"trade.ticker"}
2024-01-01T00:00:01.5216621Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759397","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:01.5220567Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2900","bestBid":"0.129058","bestBidSize":"1450","price":"0.129074","sequence":"815163762","size":"163","time":1704067156295},"subject":"trade.ticker"}
2024-01-01T00:00:01.5220616Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173704","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:01.5224374Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899703","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:01.5225278Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"131","price":"3.472","sequence":"192885917","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:01.5227730Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.00068","bestBidSize":"6739.3023","price":"0.0006799","sequence":"67618957","size":"6245.4803","time":1704067195572},"subject":"trade.ticker"}
2024-01-01T00:00:01.5227941Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127110","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:01.5227966Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398031","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:01.5233452Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30119","bestAskSize":"502.7586","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271319","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:01.5236289Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.75","bestBid":"137.854","bestBidSize":"0.875","price":"137.867","sequence":"513213604","size":"0.4508","time":1704067150208},"subject":"trade.ticker"}
2024-01-01T00:00:01.5240613Z {"topic":"/market/ticker:AMPL-ETH","type":"message","data":{"bestAsk":"0.000461","bestAskSize":"9.1655","bestBid":"0.0004498","bestBidSize":"11.116","price":"0.0004512","sequence":"89467559","size":"4.4191","time":1704064767207},"subject":"trade.ticker"}
2024-01-01T00:00:01.5244199Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.002497","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024719","sequence":"245848499","size":"1000","time":1704067194565},"subject":"trade.ticker"}
2024-01-01T00:00:01.5251715Z {"topic":"/market/ticker:FRM-USDT","type":"message","data":{"bestAsk":"0.06608","bestAskSize":"400","bestBid":"0.06586","bestBidSize":"180.2682","price":"0.06602","sequence":"94958760","size":"195.8122","time":1704066002824},"subject":"trade.ticker"}
2024-01-01T00:00:01.5255850Z {"topic":"/market/ticker:HAKA-USDT","type":"message","data":{"bestAsk":"0.014416","bestAskSize":"804.15","bestBid":"0.014411","bestBidSize":"693.9143","price":"0.01442","sequence":"87842730","size":"3010","time":1704066718383},"subject":"trade.ticker"}
2024-01-01T00:00:01.5261682Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10618","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770920","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:01.5274026Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"4.692","price":"4.916","sequence":"98630751","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:01.5280518Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894255","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:01.5280696Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002537","bestAskSize":"62025","bestBid":"0.0000002525","bestBidSize":"46413.0519","price":"0.0000002529","sequence":"89685556","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:01.5281657Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495867","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:01.5286490Z {"topic":"/market/ticker:ALICE-ETH","type":"message","data":{"bestAsk":"0.0006114","bestAskSize":"99.1991","bestBid":"0.0006009","bestBidSize":"99.9897","price":"0.0006068","sequence":"91589689","size":"3.6806","time":1704064531002},"subject":"trade.ticker"}
2024-01-01T00:00:01.5291574Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010883","bestAskSize":"8.0079","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556809","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:01.5294387Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553751","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:01.5298567Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.204","bestBidSize":"1.2217","price":"8.2026","sequence":"1414593596","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:01.5298596Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591702","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:01.5298776Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0258","bestAskSize":"28","bestBid":"1.0224","bestBidSize":"28","price":"1.024","sequence":"81374374","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:01.5309452Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.465","bestAskSize":"2.927","bestBid":"9.253","bestBidSize":"0.1392","price":"9.344","sequence":"336473746","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:01.5314767Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627145","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:01.5318087Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.00000254","bestBidSize":"465.6007","price":"0.000002572","sequence":"51583128","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:01.5321004Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.02133","bestAskSize":"5750","bestBid":"0.021317","bestBidSize":"11500","price":"0.021311","sequence":"420715379","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:01.5323929Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1665","bestAskSize":"8","bestBid":"3.152","bestBidSize":"495.3869","price":"3.152","sequence":"61363076","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:01.5327337Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318154","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:01.5327950Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0775","sequence":"197531904","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:01.5335747Z {"topic":"/market/ticker:NXRA-USDT","type":"message","data":{"bestAsk":"0.143285","bestAskSize":"495.9346","bestBid":"0.143104","bestBidSize":"14.7802","price":"0.143105","sequence":"232958925","size":"30.9884","time":1704067178799},"subject":"trade.ticker"}
2024-01-01T00:00:01.5338794Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2398.1472","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431291","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:01.5343157Z {"topic":"/market/ticker:FX-BTC","type":"message","data":{"bestAsk":"0.00000389","bestAskSize":"5.73598","bestBid":"0.000003856","bestBidSize":"3360.87655","price":"0.000003875","sequence":"145062358","size":"397.98491","time":1704067200059},"subject":"trade.ticker"}
2024-01-01T00:00:01.5348069Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494267","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:01.5350704Z {"topic":"/market/ticker:DOSE-USDC","type":"message","data":{"bestAsk":"0.002606","bestAskSize":"260","bestBid":"0.002576","bestBidSize":"119.5998","price":"0.002592","sequence":"35964924","size":"119.5998","time":1704064935148},"subject":"trade.ticker"}
2024-01-01T00:00:01.5357799Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003901","bestAskSize":"5910","bestBid":"0.003897","bestBidSize":"26000","price":"0.003897","sequence":"179331312","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:01.5363257Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483441","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:01.5368139Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.017495","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931481","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:01.5389081Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702161","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:01.5390518Z {"topic":"/market/ticker:CPOOL-USDT","type":"message","data":{"bestAsk":"0.10769","bestAskSize":"174.9625","bestBid":"0.10743","bestBidSize":"596.1561","price":"0.10756","sequence":"61302068","size":"18.465","time":1704067201279},"subject":"trade.ticker"}
2024-01-01T00:00:01.5397687Z {"topic":"/market/ticker:LOOM-USDT","type":"message","data":{"bestAsk":"0.10571","bestAskSize":"36.1424","bestBid":"0.10557","bestBidSize":"3037.2724","price":"0.10508","sequence":"7815119","size":"90.4517","time":1704065391059},"subject":"trade.ticker"}
2024-01-01T00:00:01.5400358Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836766","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:01.5401552Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"250","bestBid":"0.6724","bestBidSize":"500","price":"0.6726","sequence":"472758708","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:01.5403903Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599124","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:01.5404216Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611629","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:01.5406404Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343254","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:01.5408668Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9044","sequence":"138072669","size":"17.4086","time":1704067196328},"subject":"trade.ticker"}
2024-01-01T00:00:01.5412325Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"310.0952","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862850","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:01.5412709Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0854","bestAskSize":"22","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963228","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:01.5412845Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795487","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:01.5413566Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4008","bestAskSize":"25.8353","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790092","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:01.5413607Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105360","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:01.5415712Z {"topic":"/market/ticker:FET-BTC","type":"message","data":{"bestAsk":"0.000015936","bestAskSize":"26.9","bestBid":"0.000015891","bestBidSize":"5.9064","price":"0.0000159","sequence":"126860427","size":"19.4581","time":1704066976779},"subject":"trade.ticker"}
2024-01-01T00:00:01.5419142Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003899","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726969","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:01.5421588Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2768.4787","price":"0.112","sequence":"381840381","size":"86","time":1704067196416},"subject":"trade.ticker"}
2024-01-01T00:00:01.5423020Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8715","bestBidSize":"0.4964","price":"11.8771","sequence":"724318486","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:01.5429722Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.13457","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741172","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:01.5432984Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.9248","bestBidSize":"133.9","price":"14.9193","sequence":"492527399","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:01.5434576Z {"topic":"/market/ticker:AVA-USDT","type":"message","data":{"bestAsk":"0.631621","bestAskSize":"1.347","bestBid":"0.628749","bestBidSize":"244.5503","price":"0.628749","sequence":"272721810","size":"2.6525","time":1704066439033},"subject":"trade.ticker"}
2024-01-01T00:00:01.5442633Z {"topic":"/market/ticker:ALT-USDT","type":"message","data":{"bestAsk":"0.02832","bestAskSize":"1977.5086","bestBid":"0.0281","bestBidSize":"105228.3162","price":"0.0281","sequence":"69674132","size":"953.02","time":1704065601561},"subject":"trade.ticker"}
2024-01-01T00:00:01.5442698Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18405","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990082","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:01.5443199Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9116","sequence":"8101339","size":"16.6937","time":1704067196071},"subject":"trade.ticker"}
2024-01-01T00:00:01.5445538Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.00000735","bestAskSize":"2904.6729","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379767","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:01.5447296Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004793","bestBidSize":"48000","price":"0.0004829","sequence":"156787481","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:01.5449101Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690430","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:01.5449123Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.001647","bestAskSize":"3.1127","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377986","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:01.5454205Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1191.4916","bestBid":"2","bestBidSize":"14.9726","price":"2","sequence":"308362113","size":"3.6903","time":1704067181908},"subject":"trade.ticker"}
2024-01-01T00:00:01.5457671Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534512","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:01.5457861Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003151","bestAskSize":"11.8971","bestBid":"0.0003139","bestBidSize":"87.5432","price":"0.0003151","sequence":"263517593","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:01.5460964Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2275","bestAskSize":"184","bestBid":"1.2243","bestBidSize":"552","price":"1.2258","sequence":"313938091","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:01.5463499Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997490","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:01.5477705Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005693","bestBidSize":"21827.7962","price":"0.00573","sequence":"48280465","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:01.5482005Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072445","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053161","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:01.5482564Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508962","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.5485996Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119658","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:01.5489281Z {"topic":"/market/ticker:PEL-USDT","type":"message","data":{"bestAsk":"0.00999","bestAskSize":"119.7119","bestBid":"0.009946","bestBidSize":"19.3827","price":"0.009985","sequence":"78162493","size":"11123","time":1704067174010},"subject":"trade.ticker"}
2024-01-01T00:00:01.5490862Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2169","bestAskSize":"552.548","bestBid":"0.2112","bestBidSize":"481.0111","price":"0.2167","sequence":"71597694","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:01.5497691Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269357","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:01.5497720Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"67.5","bestBid":"6.9212","bestBidSize":"67.5","price":"6.9234","sequence":"771040465","size":"65.8632","time":1704067200902},"subject":"trade.ticker"}
2024-01-01T00:00:01.5500811Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.67","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873706","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:01.5503321Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1433","bestBidSize":"742.4","price":"0.1437","sequence":"31920679","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:01.5503345Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824243","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:01.5503904Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847822","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:01.5505051Z {"topic":"/market/ticker:UNB-USDT","type":"message","data":{"bestAsk":"0.0008402","bestAskSize":"42824.58","bestBid":"0.000837","bestBidSize":"56049.2526","price":"0.0008402","sequence":"57842163","size":"4623.6011","time":1704067139230},"subject":"trade.ticker"}
2024-01-01T00:00:01.5506082Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913969","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:01.5513931Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365849","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:01.5513959Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272568","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:01.5514446Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"148.5","bestBid":"3.707","bestBidSize":"380.6229","price":"3.704","sequence":"679513691","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:01.5514452Z {"topic":"/market/ticker:HIUNDEAD-USDT","type":"message","data":{"bestAsk":"0.000277","bestAskSize":"17244.35247","bestBid":"0.000275","bestBidSize":"128698.12094","price":"0.000276","sequence":"60277618","size":"24446.0511","time":1704067201474},"subject":"trade.ticker"}
2024-01-01T00:00:01.5515068Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04346","bestAskSize":"2.4","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002461","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:01.5515759Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07087","bestBidSize":"351.8","price":"0.0712","sequence":"68730754","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:01.5516161Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.43419616","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069593","size":"0.02879257","time":1704067201475},"subject":"trade.ticker"}
2024-01-01T00:00:01.5520845Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004304","bestAskSize":"112676056.338","bestBid":"0.000003299","bestBidSize":"242497726.5838","price":"0.000004156","sequence":"135576116","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:01.5522383Z {"topic":"/market/ticker:ELF-USDT","type":"message","data":{"bestAsk":"0.5824","bestAskSize":"171.7148","bestBid":"0.5807","bestBidSize":"172.1941","price":"0.58","sequence":"12237793","size":"1","time":1704066258446},"subject":"trade.ticker"}
2024-01-01T00:00:01.5523584Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016014","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:01.5525312Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59473","bestBidSize":"98","price":"0.59487","sequence":"1103280286","size":"84","time":1704067201449},"subject":"trade.ticker"}
2024-01-01T00:00:01.5525427Z {"topic":"/market/ticker:TRAC-ETH","type":"message","data":{"bestAsk":"0.0003043","bestAskSize":"14.3927","bestBid":"0.0003033","bestBidSize":"14.2507","price":"0.0003037","sequence":"128742183","size":"63.3407","time":1704065157483},"subject":"trade.ticker"}
2024-01-01T00:00:01.5526526Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.00014975","bestBidSize":"17332.01049543","price":"0.00015172","sequence":"331584483","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:01.5535591Z {"topic":"/market/ticker:IOTX-ETH","type":"message","data":{"bestAsk":"0.00002224","bestAskSize":"14126.2672","bestBid":"0.00002206","bestBidSize":"226.6545","price":"0.00002224","sequence":"69188376","size":"195.6869","time":1704067181095},"subject":"trade.ticker"}
2024-01-01T00:00:01.5544728Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.0207","bestBidSize":"22143.9565","price":"0.02072","sequence":"138262947","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:01.5544748Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"3268.275","price":"0.0002074","sequence":"362272118","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:01.5553725Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276375","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:01.5559226Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002977","bestBidSize":"39257.6755","price":"0.000000337","sequence":"71178625","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:01.5559237Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411511","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:01.5560280Z {"topic":"/market/ticker:UNO-BTC","type":"message","data":{"bestAsk":"0.000000937","bestAskSize":"42.735","bestBid":"0.00000093","bestBidSize":"1.0719","price":"0.00000093","sequence":"61769295","size":"1.8852","time":1704067131067},"subject":"trade.ticker"}
2024-01-01T00:00:01.5563664Z {"topic":"/market/ticker:XPRT-USDT","type":"message","data":{"bestAsk":"0.5275","bestAskSize":"268.1669","bestBid":"0.526","bestBidSize":"146.9127","price":"0.5262","sequence":"77532705","size":"47.4711","time":1704065547148},"subject":"trade.ticker"}
2024-01-01T00:00:01.5567678Z {"topic":"/market/ticker:CSPR-ETH","type":"message","data":{"bestAsk":"0.00002221","bestAskSize":"4900","bestBid":"0.00002196","bestBidSize":"14.8963","price":"0.00002204","sequence":"126398972","size":"695.9686","time":1704064783856},"subject":"trade.ticker"}
2024-01-01T00:00:01.5574591Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341943","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:01.5576461Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.030938","bestBidSize":"7612.575877","price":"0.030936","sequence":"37261406","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:01.5580982Z {"topic":"/market/ticker:ALEPH-USDT","type":"message","data":{"bestAsk":"0.129653","bestAskSize":"2803.8653","bestBid":"0.129434","bestBidSize":"289.723","price":"0.129434","sequence":"115290639","size":"1.972","time":1704066634441},"subject":"trade.ticker"}
2024-01-01T00:00:01.5588454Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683877","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:01.5591212Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820817","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:01.5594705Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"29291.34","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508410","size":"567.75","time":1704067201480},"subject":"trade.ticker"}
2024-01-01T00:00:01.5595643Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001545","bestAskSize":"2463706.9696","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533189","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:01.5595663Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209636","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:01.5596377Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99569844","bestAskSize":"16.2542","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279597","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:01.5596648Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002567","bestAskSize":"8300","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370545","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:01.5597405Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"2323.6274","bestBid":"0.0003699","bestBidSize":"3092.8333","price":"0.0003705","sequence":"295098848","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:01.5598062Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54520234","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533395","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:01.5598719Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209926","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:01.5600814Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"2779.7063","bestBid":"0.8418","bestBidSize":"1185","price":"0.8449","sequence":"275124007","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:01.5604407Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996751","bestAskSize":"1.8","bestBid":"17.00502686","bestBidSize":"31.977","price":"17.11974326","sequence":"795146927","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:01.5607363Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010133","bestAskSize":"1636.6544","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701893","size":"94.3456","time":1704067201513},"subject":"trade.ticker"}
2024-01-01T00:00:01.5608418Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"298.5018","price":"1.1024","sequence":"167942073","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:01.5608979Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03223","bestBidSize":"320","price":"0.03238","sequence":"193910329","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:01.5609714Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010379","bestBidSize":"61940","price":"0.0010385","sequence":"248724916","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:01.5612600Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151322","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:01.5612626Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017871","bestBidSize":"12000","price":"0.0017889","sequence":"187039047","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:01.5612681Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035411","bestAskSize":"2682079.3556","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669136","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:01.5612686Z {"topic":"/market/ticker:DEGO-USDT","type":"message","data":{"bestAsk":"2.6426","bestAskSize":"49.2023","bestBid":"2.6335","bestBidSize":"11.7987","price":"2.6293","sequence":"225173923","size":"4.1285","time":1704067137150},"subject":"trade.ticker"}
2024-01-01T00:00:01.5612701Z {"topic":"/market/ticker:BOSON-ETH","type":"message","data":{"bestAsk":"0.0001063","bestAskSize":"0.0001","bestBid":"0.0001038","bestBidSize":"48.1695","price":"0.0001054","sequence":"71031439","size":"20.765","time":1704064964524},"subject":"trade.ticker"}
2024-01-01T00:00:01.5614571Z {"topic":"/market/ticker:CFG-USDT","type":"message","data":{"bestAsk":"0.6869","bestAskSize":"43.5999","bestBid":"0.6856","bestBidSize":"1.7266","price":"0.6869","sequence":"92735458","size":"18.4001","time":1704067063297},"subject":"trade.ticker"}
2024-01-01T00:00:01.5615226Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.115","bestAskSize":"2.4","bestBid":"96.016","bestBidSize":"2.4","price":"96.025","sequence":"538459852","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:01.5616200Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531903","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:01.5617120Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343382","bestAskSize":"3500","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608558998","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:01.5618242Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280910","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:01.5623747Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4239","bestBidSize":"2.8","price":"78.4767","sequence":"862611377","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:01.5623759Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.1462","bestAskSize":"0.0621","bestBid":"19.038","bestBidSize":"2","price":"19.0887","sequence":"356408147","size":"25.88","time":1704067073965},"subject":"trade.ticker"}
2024-01-01T00:00:01.5624138Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"2760.7143","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182148","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:01.5624319Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063945","bestAskSize":"758.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159834","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:01.5624896Z {"topic":"/market/ticker:BEAT-USDT","type":"message","data":{"bestAsk":"0.01173","bestAskSize":"1977.0918","bestBid":"0.01165","bestBidSize":"7904.3331","price":"0.0117","sequence":"38096725","size":"8013.21","time":1704067140224},"subject":"trade.ticker"}
2024-01-01T00:00:01.5625261Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929892","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:01.5627381Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748547","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:01.5627588Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03064","bestAskSize":"15.4131","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874367","size":"41.204","time":1704067201265},"subject":"trade.ticker"}
2024-01-01T00:00:01.5627849Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295862","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:01.5627857Z {"topic":"/market/ticker:COTI-USDT","type":"message","data":{"bestAsk":"0.06893","bestAskSize":"146.4","bestBid":"0.068475","bestBidSize":"84.6784","price":"0.06893","sequence":"513453118","size":"405.6","time":1704066974265},"subject":"trade.ticker"}
2024-01-01T00:00:01.5628865Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6662","bestAskSize":"894.5871","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593640","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:01.5634396Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172804","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:01.5636481Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00625","bestBidSize":"60","price":"1.00852","sequence":"420897303","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:01.5640904Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795700","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:01.5643431Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005944","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791136","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:01.5644134Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224684","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:01.5644370Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60771","bestBidSize":"389.5925","price":"0.608","sequence":"348428963","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:01.5644585Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"178","bestBid":"0.8443","bestBidSize":"3323.6601","price":"0.8451","sequence":"662071027","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:01.5647680Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452662","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:01.5649039Z {"topic":"/market/ticker:MC-USDT","type":"message","data":{"bestAsk":"0.002772","bestAskSize":"1300","bestBid":"0.002741","bestBidSize":"1300","price":"0.002755","sequence":"119421183","size":"2182.1245","time":1704067188461},"subject":"trade.ticker"}
2024-01-01T00:00:01.5649883Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.93","bestBidSize":"0.00015","price":"38305.61","sequence":"213947507","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:01.5650069Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250258","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:01.5650110Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006134","bestBidSize":"4.0719","price":"0.006137","sequence":"375668659","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:01.5650729Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.701","bestAskSize":"1.3","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216289","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:01.5651360Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251491","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:01.5654048Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"165.02","bestAskSize":"1.9173","bestBid":"164.97","bestBidSize":"4.705","price":"164.96","sequence":"724268785","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:01.5656216Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.59","bestAskSize":"5.749","bestBid":"37.434","bestBidSize":"0.763","price":"37.595","sequence":"220003920","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:01.5656331Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524138","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:01.5656942Z {"topic":"/market/ticker:EOS-KCS","type":"message","data":{"bestAsk":"0.08233","bestAskSize":"1250.9382","bestBid":"0.08185","bestBidSize":"583.0724","price":"0.08114","sequence":"221452186","size":"116.0088","time":1704063335369},"subject":"trade.ticker"}
2024-01-01T00:00:01.5659545Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144320","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:01.5660281Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3945","bestBidSize":"5162","price":"0.3951","sequence":"284403501","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:01.5660450Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009887","bestAskSize":"1845.9323","bestBid":"0.009781","bestBidSize":"1343","price":"0.009887","sequence":"62217504","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:01.5660789Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008472","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236060","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:01.5663564Z {"topic":"/market/ticker:OFN-USDT","type":"message","data":{"bestAsk":"0.206959","bestAskSize":"5","bestBid":"0.206212","bestBidSize":"287.8012","price":"0.206595","sequence":"15928813","size":"2385.2681","time":1704067093597},"subject":"trade.ticker"}
2024-01-01T00:00:01.5663578Z {"topic":"/market/ticker:PROM-BTC","type":"message","data":{"bestAsk":"0.0001351","bestAskSize":"8.9515","bestBid":"0.0001304","bestBidSize":"17.92","price":"0.0001355","sequence":"43188153","size":"2.3359","time":1704065090239},"subject":"trade.ticker"}
2024-01-01T00:00:01.5664309Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.218","bestAskSize":"5.3093","bestBid":"11.161","bestBidSize":"2","price":"11.169","sequence":"250078851","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:01.5669550Z {"topic":"/market/ticker:WEST-USDT","type":"message","data":{"bestAsk":"0.005213","bestAskSize":"2129.8338","bestBid":"0.005166","bestBidSize":"2516.9761","price":"0.005165","sequence":"59926361","size":"4020.5709","time":1704065979796},"subject":"trade.ticker"}
2024-01-01T00:00:01.5673976Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117875","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:01.5683368Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"11200000","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212686","size":"1300000","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:01.5699443Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4725","bestAskSize":"30.5","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093086","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:01.5703311Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582944","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:01.5703593Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311673","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:01.5703608Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5618","bestAskSize":"550.3053","bestBid":"1.5616","bestBidSize":"206.25","price":"1.562","sequence":"974712060","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:01.5715880Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013848","bestBidSize":"3318.7309","price":"0.0001395","sequence":"60057037","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:01.5716552Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868683","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:01.5720999Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6152","bestAskSize":"9.72","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589905","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:01.5724903Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3254","bestBidSize":"875","price":"0.32564","sequence":"205264508","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:01.5728361Z {"topic":"/market/ticker:IGU-USDT","type":"message","data":{"bestAsk":"0.04307","bestAskSize":"220.2001","bestBid":"0.04301","bestBidSize":"2014.0727","price":"0.04301","sequence":"278520881","size":"11.02","time":1704067201497},"subject":"trade.ticker"}
2024-01-01T00:00:01.5728651Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.589","bestBidSize":"98.431","price":"10.5744","sequence":"841320223","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:01.5736894Z {"topic":"/market/ticker:DIVI-USDT","type":"message","data":{"bestAsk":"0.0058112","bestAskSize":"111.8427","bestBid":"0.0058006","bestBidSize":"2100","price":"0.0058099","sequence":"56453682","size":"43770.3902","time":1704067141234},"subject":"trade.ticker"}
2024-01-01T00:00:01.5744823Z {"topic":"/market/ticker:KLAY-BTC","type":"message","data":{"bestAsk":"0.000005409","bestAskSize":"1364.5","bestBid":"0.000005352","bestBidSize":"220.9689","price":"0.00000542","sequence":"33280335","size":"0.2897","time":1704066788829},"subject":"trade.ticker"}
2024-01-01T00:00:01.5754809Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.4006","bestBid":"38.559","bestBidSize":"52.4982","price":"38.567","sequence":"2116308673","size":"0.7079","time":1704067201422},"subject":"trade.ticker"}
2024-01-01T00:00:01.5761315Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361104","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:01.5763501Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"32.709","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375380","size":"5.291","time":1704067163219},"subject":"trade.ticker"}
2024-01-01T00:00:01.5769345Z {"topic":"/market/ticker:DODO-USDT","type":"message","data":{"bestAsk":"0.2003","bestAskSize":"5215.9902","bestBid":"0.1999","bestBidSize":"469.0102","price":"0.2003","sequence":"172173050","size":"19.1635","time":1704067036733},"subject":"trade.ticker"}
2024-01-01T00:00:01.5769956Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0158","bestBid":"328.49","bestBidSize":"0.3272","price":"330.37","sequence":"77909623","size":"0.0036","time":1704067194629},"subject":"trade.ticker"}
2024-01-01T00:00:01.5776452Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256685","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:01.5780058Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1987","bestAskSize":"155.95","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812238","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:01.5780472Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002491","bestBidSize":"11060.948","price":"0.000002498","sequence":"48767363","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:01.5781119Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003851","bestAskSize":"13447.3567","bestBid":"0.00003814","bestBidSize":"1308342","price":"0.00003815","sequence":"32272312","size":"102747.6339","time":1704066819308},"subject":"trade.ticker"}
2024-01-01T00:00:01.5781137Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"1903718.6097","price":"0.00032464","sequence":"187595379","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:01.5791104Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149752","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:01.5795935Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954861","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:01.5806421Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3066","bestBidSize":"283.8","price":"0.3086","sequence":"166716135","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:01.5808598Z {"topic":"/market/ticker:CFX2S-USDT","type":"message","data":{"bestAsk":"0.2576","bestAskSize":"81.1014","bestBid":"0.2246","bestBidSize":"211.484","price":"0.2324","sequence":"76125906","size":"75.7865","time":1704066721848},"subject":"trade.ticker"}
2024-01-01T00:00:01.5811931Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001127","bestAskSize":"132.7","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611934","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:01.5818521Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002217","bestBidSize":"65700","price":"0.002233","sequence":"253819774","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:01.5824554Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"350","price":"0.6994","sequence":"375036271","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:01.5827905Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006163","bestAskSize":"1925.2903","bestBid":"0.000006137","bestBidSize":"4012.157","price":"0.000006119","sequence":"64169292","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:01.5830783Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840492","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:01.5830943Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.97","bestAskSize":"2.45","bestBid":"67.92","bestBidSize":"4.35","price":"67.94","sequence":"366980808","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:01.5836504Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649191","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:01.5839925Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.911","bestAskSize":"700","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957818","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:01.5841468Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.10906","bestBidSize":"350","price":"0.10906","sequence":"158704418","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:01.5842820Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910869","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:01.5844766Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1241","bestAskSize":"0.39","bestBid":"55.0715","bestBidSize":"7.76","price":"55.0741","sequence":"301192950","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:01.5847017Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13595","bestBidSize":"922.4","price":"0.13612","sequence":"504607345","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:01.5850225Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003164","bestAskSize":"549.935","bestBid":"0.00003152","bestBidSize":"102.5","price":"0.0000317","sequence":"510338387","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:01.5850241Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7949","bestBidSize":"128.8892","price":"0.7954","sequence":"182675266","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:01.5852664Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783369","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:01.5860094Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312805669.6189","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205471","size":"3373127.31","time":1704067200845},"subject":"trade.ticker"}
2024-01-01T00:00:01.5861948Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.000001237","bestBidSize":"286.7987","price":"0.000001257","sequence":"5443881","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:01.5862802Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"1634.1292","price":"0.0000007683","sequence":"102934299","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:01.5866819Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002336","bestBidSize":"432.46","price":"0.00002514","sequence":"57105892","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:01.5871782Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.002041","bestAskSize":"24921.5789","bestBid":"0.002032","bestBidSize":"6614.8789","price":"0.002032","sequence":"87057767","size":"1324.8729","time":1704067197321},"subject":"trade.ticker"}
2024-01-01T00:00:01.5873204Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831988","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:01.5876259Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128782","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:01.5876651Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47396","bestBidSize":"1200","price":"0.47409","sequence":"1562413642","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:01.5878331Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001955","bestBidSize":"419.0235","price":"0.00001967","sequence":"231119269","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:01.5878788Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"40.3629","bestBid":"7.2231","bestBidSize":"25","price":"7.2234","sequence":"727519869","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:01.5884280Z {"topic":"/market/ticker:KDA-USDC","type":"message","data":{"bestAsk":"1.3388","bestAskSize":"205","bestBid":"1.3312","bestBidSize":"102.5","price":"1.3291","sequence":"427992563","size":"22.6968","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:01.5884719Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087891","bestBidSize":"227","price":"0.1087407","sequence":"248416227","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:01.5891419Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280745","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:01.5893370Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456314","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:01.5895083Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43025","bestAskSize":"253","bestBid":"0.42904","bestBidSize":"562.5","price":"0.4297","sequence":"436523008","size":"232.7185","time":1704067201576},"subject":"trade.ticker"}
2024-01-01T00:00:01.5896017Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718134","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:01.5896754Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"1794.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173090","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:01.5897323Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52059","bestBidSize":"95","price":"0.52081","sequence":"956426354","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:01.5898207Z {"topic":"/market/ticker:ICX-ETH","type":"message","data":{"bestAsk":"0.0001168","bestAskSize":"18.9765","bestBid":"0.0001166","bestBidSize":"1.115","price":"0.0001168","sequence":"41379275","size":"1.1131","time":1704067159163},"subject":"trade.ticker"}
2024-01-01T00:00:01.5900640Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017918","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663623","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:01.5900852Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315885","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:01.5908354Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939509","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:01.5910917Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8221","bestBidSize":"0.07","price":"3.85","sequence":"155573485","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:01.5917257Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783884","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:01.5918234Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802551","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:01.5920350Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.299","bestAskSize":"1.2828","bestBid":"207.77","bestBidSize":"0.9613","price":"207.769","sequence":"375606488","size":"0.7696","time":1704067201209},"subject":"trade.ticker"}
2024-01-01T00:00:01.5921008Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194579","bestBidSize":"500","price":"0.194752","sequence":"954612223","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:01.5921753Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"19.6633","bestBid":"7.9404","bestBidSize":"26.0744","price":"7.96","sequence":"326031800","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:01.5922925Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.10506","bestBidSize":"10.1588","price":"0.10504","sequence":"192125872","size":"223.1238","time":1704067195157},"subject":"trade.ticker"}
2024-01-01T00:00:01.5932358Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"12","bestBid":"2.9507","bestBidSize":"19","price":"2.9521","sequence":"863770166","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:01.5934265Z {"topic":"/market/ticker:CRO-BTC","type":"message","data":{"bestAsk":"0.00000234","bestAskSize":"3072.4999","bestBid":"0.000002333","bestBidSize":"2500","price":"0.000002334","sequence":"10762548791","size":"3500","time":1704065915255},"subject":"trade.ticker"}
2024-01-01T00:00:01.5936924Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202911","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:01.5943995Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.1401","bestAskSize":"3688","bestBid":"0.13978","bestBidSize":"436.8","price":"0.14019","sequence":"232500988","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:01.5946698Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877182","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:01.5949629Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019343","bestBidSize":"4100","price":"0.019384","sequence":"182442798","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:01.5953530Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.33715","bestBidSize":"498.4789","price":"0.33689","sequence":"225755156","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:01.5954174Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909525","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:01.5955910Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"7.7557","price":"74.02","sequence":"226176925","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:01.5956123Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001315","bestBidSize":"899.3352","price":"0.000001356","sequence":"69288004","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:01.5959428Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012756","bestBidSize":"22543.1181","price":"0.012741","sequence":"121030980","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:01.5978591Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055094","bestAskSize":"48000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538313","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:01.5979123Z {"topic":"/market/ticker:KMD-BTC","type":"message","data":{"bestAsk":"0.000006967","bestAskSize":"1.6746","bestBid":"0.000006912","bestBidSize":"1.4125","price":"0.000006912","sequence":"41218860","size":"1.5434","time":1704066178428},"subject":"trade.ticker"}
2024-01-01T00:00:01.5985482Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001834","bestAskSize":"119.4375","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406766","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:01.5985593Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09545","bestAskSize":"1350","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951449","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:01.5985597Z {"topic":"/market/ticker:VIDT-USDT","type":"message","data":{"bestAsk":"0.02782","bestAskSize":"7041.4647","bestBid":"0.02766","bestBidSize":"24680","price":"0.02772","sequence":"51202378","size":"946.2433","time":1704067030728},"subject":"trade.ticker"}
2024-01-01T00:00:01.5986120Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543318","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:01.5988871Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042155","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005419","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:01.5989122Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642689","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:01.5997554Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027624","bestAskSize":"130979.1737","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360571","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:01.6001411Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404681","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:01.6015316Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48979","bestAskSize":"3612.7127","bestBid":"0.4892","bestBidSize":"419.3822","price":"0.48924","sequence":"448082679","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:01.6016247Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21525","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958204","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:01.6020722Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002331","bestBidSize":"80335.6568","price":"0.000002382","sequence":"61603520","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:01.6033350Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054254","bestAskSize":"7593.3438","bestBid":"0.005384","bestBidSize":"6870","price":"0.0054254","sequence":"213412910","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:01.6033617Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174278","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:01.6041851Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"3236.3763","price":"0.4633","sequence":"705139349","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:01.6047771Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128149998","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:01.6093361Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097162","bestAskSize":"268.3446","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312921","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:01.6098029Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.000103","bestBidSize":"3608680.1954","price":"0.00010574","sequence":"185036928","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:01.6100684Z {"topic":"/market/ticker:SHIB-DOGE","type":"message","data":{"bestAsk":"0.00011573","bestAskSize":"102108736.2756","bestBid":"0.00011524","bestBidSize":"10288711.1128","price":"0.00011715","sequence":"153294779","size":"139429.1466","time":1704060784901},"subject":"trade.ticker"}
2024-01-01T00:00:01.6100768Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098570","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:01.6104196Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"17726.738","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08953","sequence":"1844142447","size":"74.5112","time":1704067154527},"subject":"trade.ticker"}
2024-01-01T00:00:01.6134811Z {"topic":"/market/ticker:KEY-ETH","type":"message","data":{"bestAsk":"0.0000028","bestAskSize":"7.755","bestBid":"0.00000278","bestBidSize":"138.1027","price":"0.0000028","sequence":"41799288","size":"35.7143","time":1704065291618},"subject":"trade.ticker"}
2024-01-01T00:00:01.6139156Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091276","bestAskSize":"27.417","bestBid":"0.00091104","bestBidSize":"17.625","price":"0.00091312","sequence":"583224303","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:01.6141915Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990373","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:01.6145206Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.4","bestAskSize":"0.04718761","bestBid":"42272.1","bestBidSize":"0.05706015","price":"42259.7","sequence":"1167570445","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:01.6151109Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765092","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:01.6156746Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1874","bestAskSize":"41.6157","bestBid":"1.1855","bestBidSize":"170.3589","price":"1.1873","sequence":"191267069","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:01.6159120Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977798","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:01.6159598Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023429","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:01.6159604Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296524","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:01.6163426Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422318","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:01.6163442Z {"topic":"/market/ticker:CTI-ETH","type":"message","data":{"bestAsk":"0.000010167","bestAskSize":"113.7411","bestBid":"0.000010128","bestBidSize":"101.6639","price":"0.000010167","sequence":"80982019","size":"113.257","time":1704067176693},"subject":"trade.ticker"}
2024-01-01T00:00:01.6163714Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010351","bestAskSize":"65743073.282","bestBid":"0.000010349","bestBidSize":"210751935.013","price":"0.00001035","sequence":"1342062590","size":"131706.4992","time":1704067195053},"subject":"trade.ticker"}
2024-01-01T00:00:01.6174605Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002616","bestBidSize":"1376.7987","price":"0.000002668","sequence":"33718539","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:01.6177466Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342312","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934347","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:01.6181364Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054165","bestAskSize":"14766.5017","bestBid":"0.0053758","bestBidSize":"709.9292","price":"0.0053758","sequence":"67496448","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:01.6186128Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455441","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:01.6220884Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000948","bestAskSize":"118.0942","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266690","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:01.6224752Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3068","bestBidSize":"902.1277","price":"0.3066","sequence":"129443802","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:01.6258295Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.29","bestBidSize":"14.93","price":"13.296","sequence":"441246360","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:01.6263066Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173707","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:01.6263705Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004072","bestAskSize":"2489.1101","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709633","size":"30.2874","time":1704067201583},"subject":"trade.ticker"}
2024-01-01T00:00:01.6265507Z {"topic":"/market/ticker:NEER-USDT","type":"message","data":{"bestAsk":"0.2908","bestAskSize":"856.5537","bestBid":"0.2901","bestBidSize":"95.3501","price":"0.2908","sequence":"32941885","size":"12.0356","time":1704067037544},"subject":"trade.ticker"}
2024-01-01T00:00:01.6289557Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05865","bestAskSize":"1194.3339","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536355","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:01.6290004Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.0694","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635003","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:01.6296267Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"4.7756","bestBid":"26.9","bestBidSize":"4.75","price":"26.904","sequence":"432845640","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:01.6296274Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30119","bestAskSize":"2412.7003","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271326","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:01.6310210Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"220","price":"0.77603","sequence":"789342282","size":"109.6763","time":1704067125127},"subject":"trade.ticker"}
2024-01-01T00:00:01.6310640Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4778","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925009","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:01.6322765Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004449","bestAskSize":"933453030.6086","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637421","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:01.6324359Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997696","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:01.6326651Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2674.5835","bestBid":"0.00001996","bestBidSize":"2498.7506","price":"0.00001987","sequence":"289128431","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:01.6338081Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140522","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:01.6342730Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.00000254","bestBidSize":"465.6007","price":"0.000002572","sequence":"51583129","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:01.6345342Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523198","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:01.6350568Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.464","bestAskSize":"0.4793","bestBid":"9.253","bestBidSize":"0.1392","price":"9.344","sequence":"336473747","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:01.6353451Z {"topic":"/market/ticker:WRX-USDT","type":"message","data":{"bestAsk":"0.2204","bestAskSize":"0.727","bestBid":"0.219","bestBidSize":"21.9445","price":"0.2197","sequence":"41529935","size":"15.0448","time":1704066687526},"subject":"trade.ticker"}
2024-01-01T00:00:01.6356721Z {"topic":"/market/ticker:DOSE-USDC","type":"message","data":{"bestAsk":"0.002606","bestAskSize":"260","bestBid":"0.002576","bestBidSize":"119.5998","price":"0.002592","sequence":"35964925","size":"119.5998","time":1704064935148},"subject":"trade.ticker"}
2024-01-01T00:00:01.6375609Z {"topic":"/market/ticker:TSUGT-USDT","type":"message","data":{"bestAsk":"0.05796","bestAskSize":"175.3085","bestBid":"0.05795","bestBidSize":"789.8","price":"0.05795","sequence":"97545306","size":"89","time":1704066887412},"subject":"trade.ticker"}
2024-01-01T00:00:01.6377585Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318155","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:01.6386937Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3106","bestAskSize":"1008.5441","bestBid":"0.3101","bestBidSize":"2304.5225","price":"0.3101","sequence":"179486735","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:01.6387263Z {"topic":"/market/ticker:POLK-USDT","type":"message","data":{"bestAsk":"0.0649","bestAskSize":"47.51","bestBid":"0.06485","bestBidSize":"10.5","price":"0.06489","sequence":"130176635","size":"1130","time":1704067093427},"subject":"trade.ticker"}
2024-01-01T00:00:01.6391681Z {"topic":"/market/ticker:FX-BTC","type":"message","data":{"bestAsk":"0.00000389","bestAskSize":"5.73598","bestBid":"0.000003856","bestBidSize":"3360.87655","price":"0.000003875","sequence":"145062360","size":"397.98491","time":1704067200059},"subject":"trade.ticker"}
2024-01-01T00:00:01.6401492Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6385.7936","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782803","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:01.6406021Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627150","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:01.6410629Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1323","bestAskSize":"150.3563","bestBid":"2.1322","bestBidSize":"55","price":"2.1322","sequence":"584187658","size":"23.4499","time":1704067201183},"subject":"trade.ticker"}
2024-01-01T00:00:01.6416054Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499712","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:01.6424146Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228231","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:01.6424315Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0775","sequence":"197531911","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:01.6426384Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774744","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:01.6435617Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"131","price":"3.472","sequence":"192885918","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:01.6446753Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"500","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758713","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:01.6447473Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8715","bestBidSize":"0.4964","price":"11.8771","sequence":"724318489","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:01.6449295Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599125","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:01.6449308Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.9248","bestBidSize":"133.9","price":"14.9193","sequence":"492527400","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:01.6457181Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611634","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:01.6469122Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507801","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:01.6475941Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4007","bestAskSize":"32.9762","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790094","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:01.6479612Z {"topic":"/market/ticker:HIMAYC-USDT","type":"message","data":{"bestAsk":"0.01745","bestAskSize":"914.2181","bestBid":"0.01721","bestBidSize":"13.2645","price":"0.01731","sequence":"59387163","size":"412.354","time":1704067195576},"subject":"trade.ticker"}
2024-01-01T00:00:01.6479616Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.0016469","bestAskSize":"15.8663","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377987","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:01.6481427Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18403","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990085","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:01.6482199Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.6582","bestAskSize":"4.7756","bestBid":"2.6066","bestBidSize":"0.4968","price":"2.6001","sequence":"114945985","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:01.6485674Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"14.32635","bestBid":"0.000749","bestBidSize":"33.35557038","price":"0.000749","sequence":"278255942","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:01.6487507Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114792","bestAskSize":"1614.3826","bestBid":"0.25920726","bestBidSize":"1158.6189","price":"0.27114791","sequence":"332573150","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:01.6488016Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508963","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.6489368Z {"topic":"/market/ticker:PEL-USDT","type":"message","data":{"bestAsk":"0.00999","bestAskSize":"119.7119","bestBid":"0.009946","bestBidSize":"19.3827","price":"0.009985","sequence":"78162496","size":"11123","time":1704067174010},"subject":"trade.ticker"}
2024-01-01T00:00:01.6493082Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119663","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:01.6494959Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861945","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:01.6495108Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005694","bestBidSize":"55167.0363","price":"0.00573","sequence":"48280467","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:01.6496120Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2900","bestBid":"0.129058","bestBidSize":"1450","price":"0.129074","sequence":"815163763","size":"163","time":1704067156295},"subject":"trade.ticker"}
2024-01-01T00:00:01.6496771Z {"topic":"/market/ticker:CWAR-USDT","type":"message","data":{"bestAsk":"0.02463","bestAskSize":"2166.8988","bestBid":"0.02431","bestBidSize":"348.2028","price":"0.02465","sequence":"62756895","size":"532.65","time":1704066920701},"subject":"trade.ticker"}
2024-01-01T00:00:01.6497838Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003151","bestAskSize":"11.8971","bestBid":"0.000314","bestBidSize":"14.93","price":"0.0003151","sequence":"263517595","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:01.6501242Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913970","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:01.6501535Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534514","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:01.6501548Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.0017749","bestAskSize":"27665.8183","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569234","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:01.6501702Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.1375","bestAskSize":"13150.2899","bestBid":"0.13745","bestBidSize":"2850","price":"0.13749","sequence":"441740324","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:01.6506973Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924580","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:01.6507091Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269358","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:01.6509860Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925708","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:01.6509990Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824245","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:01.6510720Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020611","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:01.6513246Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"8.259351","price":"2282.26","sequence":"4554102171","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:01.6514658Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71981","bestBidSize":"94.6959","price":"1.71981","sequence":"336398858","size":"23.735","time":1704067201199},"subject":"trade.ticker"}
2024-01-01T00:00:01.6514905Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"39.6608","price":"8.589","sequence":"267266145","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:01.6517307Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.3","bestAskSize":"0.9543","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085986","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:01.6519437Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.00000431","bestAskSize":"18496751.3343","bestBid":"0.000003299","bestBidSize":"242497726.5838","price":"0.000004156","sequence":"135576122","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:01.6520772Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997493","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:01.6521860Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.00002688","bestAskSize":"8120.1961","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084446","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:01.6521973Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093297","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:01.6528715Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072444","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053168","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:01.6531862Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759399","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:01.6536047Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107639","bestAskSize":"6148.6205","bestBid":"0.107635","bestBidSize":"3244.2376","price":"0.107621","sequence":"767204573","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:01.6538435Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.7","bestBidSize":"23.1921","price":"31.72","sequence":"347558950","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:01.6540489Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.000678","bestBidSize":"5497.2239","price":"0.00068","sequence":"67618958","size":"6739.3023","time":1704067201534},"subject":"trade.ticker"}
2024-01-01T00:00:01.6543441Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963229","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:01.6545598Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6457","bestAskSize":"87.9451","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532045","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:01.6552978Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343255","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:01.6558170Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003899","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726972","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:01.6558848Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494269","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:01.6561770Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10617","bestAskSize":"2095.1847","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770924","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:01.6561907Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899704","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:01.6565123Z {"topic":"/market/ticker:PUNDIX-USDT","type":"message","data":{"bestAsk":"0.4803","bestAskSize":"410.6411","bestBid":"0.4775","bestBidSize":"0.3001","price":"0.4768","sequence":"137819105","size":"56.7506","time":1704067128170},"subject":"trade.ticker"}
2024-01-01T00:00:01.6569111Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.648","bestAskSize":"12.75","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625437","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:01.6580679Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.017495","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931482","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:01.6583526Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"31.875","price":"3.6302","sequence":"640686016","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:01.6599421Z {"topic":"/market/ticker:BOLT-BTC","type":"message","data":{"bestAsk":"0.0000000966","bestAskSize":"2489.1101","bestBid":"0.0000000961","bestBidSize":"733.9664","price":"0.0000000961","sequence":"71529302","size":"30.2667","time":1704067201609},"subject":"trade.ticker"}
2024-01-01T00:00:01.6599474Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341944","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:01.6599499Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683882","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:01.6601528Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.0207","bestBidSize":"22143.9565","price":"0.02072","sequence":"138262948","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:01.6606198Z {"topic":"/market/ticker:EOS3S-USDT","type":"message","data":{"bestAsk":"0.028275","bestAskSize":"8488.956699","bestBid":"0.026354","bestBidSize":"517.438886","price":"0.028132","sequence":"124265231","size":"668.386037","time":1704063176891},"subject":"trade.ticker"}
2024-01-01T00:00:01.6606855Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858818","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.6613013Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60771","bestBidSize":"389.5925","price":"0.608","sequence":"348428969","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:01.6617850Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39545","bestBidSize":"450","price":"0.39578","sequence":"530801380","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:01.6621330Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295866","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:01.6626136Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795494","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:01.6627246Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002567","bestAskSize":"8300","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370546","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:01.6630632Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"257918353.3319","price":"0.0000007802","sequence":"150955655","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:01.6631685Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548387","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:01.6634634Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836767","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:01.6637090Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.028251","bestBidSize":"35201.903523","price":"0.029639","sequence":"162351856","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:01.6639941Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.0973","bestAskSize":"5.3244","bestBid":"45.0414","bestBidSize":"2","price":"45.2179","sequence":"425172880","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:01.6641184Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004174","bestBidSize":"4600","price":"0.004185","sequence":"210388322","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:01.6641562Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"178","bestBid":"0.8443","bestBidSize":"3323.6601","price":"0.8451","sequence":"662071028","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:01.6643786Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134569","bestAskSize":"171.076","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741176","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:01.6643806Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302690","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:01.6643817Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001553","bestAskSize":"96359.3995","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533192","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:01.6643823Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54520234","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533396","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:01.6644421Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996751","bestAskSize":"25.2158","bestBid":"17.00502687","bestBidSize":"16.6714","price":"17.11974326","sequence":"795146936","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:01.6646782Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"298.5018","price":"1.1024","sequence":"167942076","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:01.6648119Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"46.4353","bestBid":"6.9212","bestBidSize":"67.5","price":"6.9234","sequence":"771040467","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:01.6652763Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1191.4916","bestBid":"2","bestBidSize":"14.9726","price":"2","sequence":"308362114","size":"3.6903","time":1704067181908},"subject":"trade.ticker"}
2024-01-01T00:00:01.6652826Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032381","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:01.6652832Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2679.4787","price":"0.112","sequence":"381840388","size":"89","time":1704067201598},"subject":"trade.ticker"}
2024-01-01T00:00:01.6652856Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004793","bestBidSize":"48000","price":"0.0004829","sequence":"156787482","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:01.6653683Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105361","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:01.6655260Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009881","bestAskSize":"1343","bestBid":"0.009786","bestBidSize":"1343","price":"0.009887","sequence":"62217513","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:01.6658468Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04345","bestAskSize":"0.58723713","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002463","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:01.6658955Z {"topic":"/market/ticker:WLDDOWN-USDT","type":"message","data":{"bestAsk":"0.018071","bestAskSize":"10.9455","bestBid":"0.0133","bestBidSize":"15014.09001","price":"0.016735","sequence":"30534537","size":"0.000045","time":1704064586452},"subject":"trade.ticker"}
2024-01-01T00:00:01.6661490Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280913","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:01.6661762Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01985","bestAskSize":"520","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490460","size":"99.3823","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:01.6667493Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820819","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:01.6671095Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"28723.59","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508411","size":"567.75","time":1704067201636},"subject":"trade.ticker"}
2024-01-01T00:00:01.6671283Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03223","bestBidSize":"320","price":"0.03238","sequence":"193910332","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:01.6673035Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59473","bestBidSize":"98","price":"0.59487","sequence":"1103280289","size":"84","time":1704067201449},"subject":"trade.ticker"}
2024-01-01T00:00:01.6679503Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594044","bestAskSize":"1900","bestBid":"0.594042","bestBidSize":"1900","price":"0.594299","sequence":"1862268541","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:01.6679510Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.1462","bestAskSize":"0.0621","bestBid":"19.038","bestBidSize":"2","price":"19.0887","sequence":"356408148","size":"25.88","time":1704067073965},"subject":"trade.ticker"}
2024-01-01T00:00:01.6680547Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"380.6229","price":"3.704","sequence":"679513696","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:01.6682390Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387588","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:01.6683711Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316738","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:01.6687462Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.94","bestBidSize":"0.04364","price":"38305.61","sequence":"213947509","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:01.6687467Z {"topic":"/market/ticker:KLUB-USDT","type":"message","data":{"bestAsk":"0.01563","bestAskSize":"146.8142","bestBid":"0.01561","bestBidSize":"10.1905","price":"0.01562","sequence":"2979654","size":"7746.614","time":1704067192195},"subject":"trade.ticker"}
2024-01-01T00:00:01.6687474Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017872","bestBidSize":"44817.13","price":"0.0017889","sequence":"187039052","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:01.6687659Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010133","bestAskSize":"1636.6544","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701897","size":"94.3456","time":1704067201513},"subject":"trade.ticker"}
2024-01-01T00:00:01.6688384Z {"topic":"/market/ticker:JAM-ETH","type":"message","data":{"bestAsk":"0.0000008137","bestAskSize":"13738.6062","bestBid":"0.000000767","bestBidSize":"1774.8809","price":"0.0000008141","sequence":"63745863","size":"5586.4569","time":1704065396664},"subject":"trade.ticker"}
2024-01-01T00:00:01.6695156Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035411","bestAskSize":"2682079.3556","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669137","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:01.6698762Z {"topic":"/market/ticker:KPOL-USDT","type":"message","data":{"bestAsk":"0.008528","bestAskSize":"2844.9502","bestBid":"0.008495","bestBidSize":"15762.0805","price":"0.008497","sequence":"6977209","size":"891.5564","time":1704067192645},"subject":"trade.ticker"}
2024-01-01T00:00:01.6700369Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929894","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:01.6702941Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343382","bestAskSize":"3500","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608558999","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:01.6702959Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.218","bestAskSize":"5.3093","bestBid":"11.167","bestBidSize":"2","price":"11.169","sequence":"250078854","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:01.6703376Z {"topic":"/market/ticker:LOOMUP-USDT","type":"message","data":{"bestAsk":"3.154608","bestAskSize":"117.491952","bestBid":"0","bestBidSize":"0","price":"3.256542","sequence":"11362246","size":"0.793739","time":1704056063649},"subject":"trade.ticker"}
2024-01-01T00:00:01.6708341Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4795","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609310","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:01.6710429Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.115","bestAskSize":"2.4","bestBid":"96.016","bestBidSize":"2.4","price":"96.025","sequence":"538459853","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:01.6710983Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.43419616","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069606","size":"0.02879257","time":1704067201475},"subject":"trade.ticker"}
2024-01-01T00:00:01.6714467Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002978","bestBidSize":"12081.06","price":"0.000000337","sequence":"71178626","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:01.6718653Z {"topic":"/market/ticker:CSPR-ETH","type":"message","data":{"bestAsk":"0.00002221","bestAskSize":"4900","bestBid":"0.00002196","bestBidSize":"14.8963","price":"0.00002204","sequence":"126398973","size":"695.9686","time":1704064783856},"subject":"trade.ticker"}
2024-01-01T00:00:01.6718954Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323981","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:01.6722514Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172806","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:01.6733139Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.07111","bestAskSize":"800","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955824","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:01.6733657Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452663","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:01.6737236Z {"topic":"/market/ticker:NXRA-ETH","type":"message","data":{"bestAsk":"0.000064806","bestAskSize":"247.654","bestBid":"0.000062788","bestBidSize":"596.2702","price":"0.000064895","sequence":"73528974","size":"79.1833","time":1704064917951},"subject":"trade.ticker"}
2024-01-01T00:00:01.6739959Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4978","bestAskSize":"213.4571","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004223","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:01.6743311Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144321","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:01.6743318Z {"topic":"/market/ticker:OLE-USDT","type":"message","data":{"bestAsk":"0.01272","bestAskSize":"10.1182","bestBid":"0.0127","bestBidSize":"1922.65","price":"0.01272","sequence":"155207668","size":"3411.4983","time":1704067183254},"subject":"trade.ticker"}
2024-01-01T00:00:01.6750403Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006134","bestBidSize":"4.0719","price":"0.006137","sequence":"375668660","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:01.6750461Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6662","bestAskSize":"894.5871","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593641","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:01.6751044Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033807","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:01.6753789Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257910","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:01.6757631Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.227","bestAskSize":"19.1467","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743292","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:01.6757924Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.701","bestAskSize":"1.3","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216291","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:01.6768749Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4725","bestAskSize":"30.5","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093090","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:01.6770748Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642735","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:01.6771883Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048494","bestBidSize":"0.2438","price":"0.0050716","sequence":"70084883","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:01.6782767Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628404","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:01.6789759Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624513","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:01.6794264Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.4006","bestBid":"38.56","bestBidSize":"8.2","price":"38.567","sequence":"2116308679","size":"0.7079","time":1704067201422},"subject":"trade.ticker"}
2024-01-01T00:00:01.6794539Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914701","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:01.6809889Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5618","bestAskSize":"550.3053","bestBid":"1.5616","bestBidSize":"206.25","price":"1.562","sequence":"974712063","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:01.6811398Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809606","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:01.6813082Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009482","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:01.6815403Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013849","bestBidSize":"424.827","price":"0.0001395","sequence":"60057039","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:01.6815420Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102115361.203","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355496986","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:01.6823706Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.030938","bestBidSize":"7612.575877","price":"0.030936","sequence":"37261407","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:01.6826188Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.5891","bestBidSize":"132.9973","price":"10.5744","sequence":"841320227","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:01.6828610Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3064","bestBidSize":"272.6235","price":"0.3086","sequence":"166716138","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:01.6828678Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276382","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:01.6828766Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001127","bestAskSize":"132.7","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611935","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:01.6829295Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272119","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:01.6834318Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005943","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791141","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:01.6845930Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001002","bestBidSize":"955.5383","price":"0.000000999","sequence":"34534104","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:01.6846340Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600976","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:01.6847210Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"32.709","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375381","size":"5.291","time":1704067163219},"subject":"trade.ticker"}
2024-01-01T00:00:01.6847604Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250259","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:01.6848278Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772369","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:01.6849596Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"1903718.6097","price":"0.00032464","sequence":"187595383","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:01.6853540Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203333","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:01.6857089Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812239","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:01.6860333Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256687","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:01.6885518Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00635","bestAskSize":"65313.2","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264714","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:01.6885878Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001941","bestBidSize":"1494.3542","price":"0.000001955","sequence":"77960661","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:01.6886479Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00641","bestBidSize":"60","price":"1.00852","sequence":"420897307","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:01.6887256Z {"topic":"/market/ticker:APE3S-USDT","type":"message","data":{"bestAsk":"0.016752","bestAskSize":"1756.3821","bestBid":"0.015556","bestBidSize":"28822.4391","price":"0.016752","sequence":"209740503","size":"42.5859","time":1704066373916},"subject":"trade.ticker"}
2024-01-01T00:00:01.6898570Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608950","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:01.6899436Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423849","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:01.6899545Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.32549","bestBidSize":"1755.8565","price":"0.32564","sequence":"205264511","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:01.6899561Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.10913","bestBidSize":"350","price":"0.10906","sequence":"158704421","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:01.6900700Z {"topic":"/market/ticker:ICX-ETH","type":"message","data":{"bestAsk":"0.0001168","bestAskSize":"18.9765","bestBid":"0.0001166","bestBidSize":"1.115","price":"0.0001168","sequence":"41379276","size":"1.1131","time":1704067159163},"subject":"trade.ticker"}
2024-01-01T00:00:01.6901623Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43072","bestAskSize":"290.5217","bestBid":"0.4299","bestBidSize":"238.1","price":"0.43025","sequence":"436523023","size":"126.5","time":1704067201618},"subject":"trade.ticker"}
2024-01-01T00:00:01.6903156Z {"topic":"/market/ticker:DIVI-USDT","type":"message","data":{"bestAsk":"0.0058112","bestAskSize":"111.8427","bestBid":"0.0058006","bestBidSize":"2100","price":"0.0058099","sequence":"56453683","size":"43770.3902","time":1704067141234},"subject":"trade.ticker"}
2024-01-01T00:00:01.6903739Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910870","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:01.6905108Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804286","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:01.6905790Z {"topic":"/market/ticker:XWG-USDT","type":"message","data":{"bestAsk":"0.0017544","bestAskSize":"25000","bestBid":"0.0017443","bestBidSize":"3756.83","price":"0.0017447","sequence":"208232882","size":"1065.2595","time":1704066561223},"subject":"trade.ticker"}
2024-01-01T00:00:01.6906138Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831990","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:01.6906448Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718137","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:01.6911592Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.6943","bestAskSize":"0.0341","bestBid":"7.6437","bestBidSize":"0.1508","price":"7.6943","sequence":"76594739","size":"0.4769","time":1704067173728},"subject":"trade.ticker"}
2024-01-01T00:00:01.6917476Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.09106","bestAskSize":"7.599775","bestBid":"11.606069","bestBidSize":"5.531906","price":"12.766975","sequence":"29838962","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:01.6920614Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1009274.6357","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.00031","sequence":"12500440","size":"322.5806","time":1704067201666},"subject":"trade.ticker"}
2024-01-01T00:00:01.6924307Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03926","bestAskSize":"269.2491","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138327","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:01.6928977Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086638","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:01.6930178Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.002039","bestAskSize":"3800","bestBid":"0.002032","bestBidSize":"6614.8789","price":"0.002032","sequence":"87057772","size":"1324.8729","time":1704067197321},"subject":"trade.ticker"}
2024-01-01T00:00:01.6931105Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456316","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:01.6932753Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002336","bestBidSize":"432.46","price":"0.00002514","sequence":"57105893","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:01.6936358Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33811","bestAskSize":"570","bestBid":"0.33731","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328616","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:01.6936786Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"120908.8776","price":"0.0128","sequence":"313128805","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:01.6936981Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000623","bestBidSize":"124522.6521","price":"0.000632","sequence":"146467355","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:01.6942997Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005658","bestAskSize":"4843.3721","bestBid":"0.0000565","bestBidSize":"30125.6956","price":"0.00005651","sequence":"334679224","size":"2244.9239","time":1704066955441},"subject":"trade.ticker"}
2024-01-01T00:00:01.6943201Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795702","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:01.6943592Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.299","bestAskSize":"1.2828","bestBid":"207.77","bestBidSize":"0.9613","price":"207.769","sequence":"375606617","size":"0.7696","time":1704067201209},"subject":"trade.ticker"}
2024-01-01T00:00:01.6945214Z {"topic":"/market/ticker:XPRT-USDT","type":"message","data":{"bestAsk":"0.5275","bestAskSize":"268.1669","bestBid":"0.526","bestBidSize":"146.9127","price":"0.5262","sequence":"77532709","size":"47.4711","time":1704065547148},"subject":"trade.ticker"}
2024-01-01T00:00:01.6945433Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"11200000","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212692","size":"1300000","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:01.6945651Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149754","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:01.6948855Z {"topic":"/market/ticker:WRX-BTC","type":"message","data":{"bestAsk":"0.000005247","bestAskSize":"9.3225","bestBid":"0.000005145","bestBidSize":"25.06","price":"0.000005192","sequence":"27214455","size":"0.8512","time":1704063564103},"subject":"trade.ticker"}
2024-01-01T00:00:01.6951681Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"386.9715","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533785","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:01.6952490Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312805669.6189","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205472","size":"3373127.31","time":1704067200845},"subject":"trade.ticker"}
2024-01-01T00:00:01.6953132Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"1634.1292","price":"0.0000007683","sequence":"102934300","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:01.6960868Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002217","bestBidSize":"65700","price":"0.002233","sequence":"253819775","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:01.6970050Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.000000562","bestBidSize":"2104.3163","price":"0.0000005766","sequence":"84232867","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:01.6971720Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47396","bestBidSize":"1200","price":"0.47409","sequence":"1562413647","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:01.6979640Z {"topic":"/market/ticker:NIM-USDT","type":"message","data":{"bestAsk":"0.0012997","bestAskSize":"20901.9259","bestBid":"0.001299","bestBidSize":"29.5522","price":"0.001299","sequence":"68391470","size":"9888.2117","time":1704066963169},"subject":"trade.ticker"}
2024-01-01T00:00:01.6980486Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063394","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:01.6986062Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"97","bestBid":"7.9404","bestBidSize":"26.0744","price":"7.96","sequence":"326031803","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:01.6989533Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242473","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:01.6991406Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016102","bestBidSize":"7.3445","price":"0.00016189","sequence":"41496593","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:01.6994428Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106247","bestBidSize":"2","price":"0.00106323","sequence":"195720159","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:01.6994652Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006549","bestAskSize":"318664.9725","bestBid":"0.006547","bestBidSize":"38000","price":"0.006548","sequence":"531918447","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:01.6995154Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012756","bestBidSize":"22543.1181","price":"0.012741","sequence":"121030985","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:01.6997319Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009829","bestAskSize":"1185.5526","bestBid":"0.000009614","bestBidSize":"256.1391","price":"0.000009773","sequence":"132085659","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:01.7003502Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.1401","bestAskSize":"3688","bestBid":"0.13978","bestBidSize":"436.8","price":"0.14019","sequence":"232500989","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:01.7005825Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783885","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:01.7006277Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000585","bestBidSize":"53174.616","price":"0.000000587","sequence":"428284186","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:01.7006997Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.19458","bestBidSize":"3762.7392","price":"0.194752","sequence":"954612227","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:01.7018111Z {"topic":"/market/ticker:UQC-USDT","type":"message","data":{"bestAsk":"6.6252","bestAskSize":"30.1814","bestBid":"6.612","bestBidSize":"6.3197","price":"6.6101","sequence":"7044672","size":"0.146","time":1704064214157},"subject":"trade.ticker"}
2024-01-01T00:00:01.7027790Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001833","bestAskSize":"9.7249","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406767","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:01.7084240Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054254","bestAskSize":"7593.3438","bestBid":"0.005384","bestBidSize":"6870","price":"0.0054254","sequence":"213412915","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:01.7089238Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"33.3004","price":"10.606","sequence":"2771201015","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:01.7092231Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027623","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360576","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:01.7092662Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"3236.3763","price":"0.4633","sequence":"705139350","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:01.7098239Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"40.3629","bestBid":"7.2231","bestBidSize":"25","price":"7.2234","sequence":"727519870","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:01.7098277Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003164","bestAskSize":"549.935","bestBid":"0.00003152","bestBidSize":"102.5","price":"0.0000317","sequence":"510338388","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:01.7102670Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402049","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:01.7103235Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9536","bestBidSize":"9.25","price":"13.9502","sequence":"645102144","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:01.7103657Z {"topic":"/market/ticker:UTK-USDT","type":"message","data":{"bestAsk":"0.08247","bestAskSize":"20.5448","bestBid":"0.08225","bestBidSize":"1592.4108","price":"0.08225","sequence":"2580653","size":"27.5892","time":1704067036019},"subject":"trade.ticker"}
2024-01-01T00:00:01.7104722Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181317","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:01.7107116Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"20.3531","bestBid":"0.0002506","bestBidSize":"33.3004","price":"0.00025099","sequence":"658855381","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:01.7113333Z {"topic":"/market/ticker:VR-USDT","type":"message","data":{"bestAsk":"0.024646","bestAskSize":"989.0273","bestBid":"0.024494","bestBidSize":"2614","price":"0.024563","sequence":"147205448","size":"871.9033","time":1704067200386},"subject":"trade.ticker"}
2024-01-01T00:00:01.7115537Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21448","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958217","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:01.7116955Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027355","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:01.7121431Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001315","bestBidSize":"899.3352","price":"0.000001356","sequence":"69288006","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:01.7121453Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877184","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:01.7122356Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9044","sequence":"138072672","size":"17.4086","time":1704067196328},"subject":"trade.ticker"}
2024-01-01T00:00:01.7126707Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032016","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:01.7128282Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528805","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:01.7153623Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0583","bestBidSize":"7.5923","price":"39.9878","sequence":"16571131","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:01.7154506Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002331","bestBidSize":"12037","price":"0.000002382","sequence":"61603524","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:01.7159744Z {"topic":"/market/ticker:ELA-USDT","type":"message","data":{"bestAsk":"3.4376","bestAskSize":"46.6675","bestBid":"3.4046","bestBidSize":"113.08","price":"3.4267","sequence":"385643368","size":"48.2605","time":1704066998155},"subject":"trade.ticker"}
2024-01-01T00:00:01.7167713Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003851","bestAskSize":"13447.3567","bestBid":"0.00003814","bestBidSize":"1308342","price":"0.00003815","sequence":"32272314","size":"102747.6339","time":1704066819308},"subject":"trade.ticker"}
2024-01-01T00:00:01.7169818Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043636","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213197","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:01.7174639Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840494","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:01.7177088Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055094","bestAskSize":"48000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538318","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:01.7180211Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"1077.6964","bestBid":"0.4726","bestBidSize":"4253","price":"0.4735","sequence":"444189031","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:01.7185205Z {"topic":"/market/ticker:STORE-ETH","type":"message","data":{"bestAsk":"0.000010519","bestAskSize":"23","bestBid":"0.0000102187","bestBidSize":"489.299","price":"0.000010275","sequence":"164403888","size":"1071.2829","time":1704065123940},"subject":"trade.ticker"}
2024-01-01T00:00:01.7189659Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543319","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:01.7189667Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697012","bestAskSize":"221.1705","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697011","sequence":"1313360247","size":"12538.5358","time":1704067193388},"subject":"trade.ticker"}
2024-01-01T00:00:01.7196861Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"1794.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173091","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:01.7198997Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783370","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:01.7203814Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1614","bestBidSize":"176.0807","price":"0.1612","sequence":"71481952","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:01.7204534Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023430","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:01.7204555Z {"topic":"/market/ticker:CLV-USDT","type":"message","data":{"bestAsk":"0.0582","bestAskSize":"1287.4219","bestBid":"0.05806","bestBidSize":"4980","price":"0.05812","sequence":"105242861","size":"202.0454","time":1704067056302},"subject":"trade.ticker"}
2024-01-01T00:00:01.7204864Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765095","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:01.7208537Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.03994343","bestBid":"42272.1","bestBidSize":"0.05706015","price":"42259.7","sequence":"1167570453","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:01.7221864Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.33715","bestBidSize":"498.4789","price":"0.33689","sequence":"225755159","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:01.7224165Z {"topic":"/market/ticker:FLOW-BTC","type":"message","data":{"bestAsk":"0.00002156","bestAskSize":"0.1022","bestBid":"0.00002145","bestBidSize":"1045.6454","price":"0.00002151","sequence":"51094673","size":"1.4765","time":1704066783461},"subject":"trade.ticker"}
2024-01-01T00:00:01.7225049Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442581","bestAskSize":"178.9317","bestBid":"1.12830385","bestBidSize":"74.5366","price":"1.13136489","sequence":"125106988","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:01.7232893Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087891","bestBidSize":"227","price":"0.1087407","sequence":"248416228","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:01.7237732Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48979","bestAskSize":"3612.7127","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082684","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:01.7240804Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422345","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:01.7243098Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"850","bestBid":"0.31931","bestBidSize":"850","price":"0.31929","sequence":"830300488","size":"394.9908","time":1704067192290},"subject":"trade.ticker"}
2024-01-01T00:00:01.7253835Z {"topic":"/market/ticker:CTI-ETH","type":"message","data":{"bestAsk":"0.000010167","bestAskSize":"113.7411","bestBid":"0.000010128","bestBidSize":"101.6639","price":"0.000010167","sequence":"80982020","size":"113.257","time":1704067176693},"subject":"trade.ticker"}
2024-01-01T00:00:01.7258436Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002616","bestBidSize":"1376.7987","price":"0.000002668","sequence":"33718540","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:01.7264386Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3068","bestBidSize":"902.1277","price":"0.3066","sequence":"129443803","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:01.7267936Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054164","bestAskSize":"11307.6916","bestBid":"0.0053758","bestBidSize":"709.9292","price":"0.0053758","sequence":"67496449","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:01.7273222Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455442","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:01.7273234Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642690","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:01.7299939Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395031","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:01.7300082Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"4.7756","bestBid":"26.9","bestBidSize":"4.75","price":"26.904","sequence":"432845641","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:01.7314566Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"220","price":"0.77603","sequence":"789342283","size":"109.6763","time":1704067125127},"subject":"trade.ticker"}
2024-01-01T00:00:01.7321690Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4752","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925018","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:01.7328248Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004071","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709640","size":"30.2874","time":1704067201583},"subject":"trade.ticker"}
2024-01-01T00:00:01.7328357Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173708","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:01.7330796Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.75","bestBid":"137.854","bestBidSize":"0.875","price":"137.867","sequence":"513213606","size":"0.4508","time":1704067150208},"subject":"trade.ticker"}
2024-01-01T00:00:01.7336105Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.97","bestAskSize":"2.45","bestBid":"67.93","bestBidSize":"2.45","price":"67.94","sequence":"366980810","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:01.7345315Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30118","bestAskSize":"1909.9417","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271331","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:01.7346307Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025447","bestAskSize":"4576.8494","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606693","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:01.7353233Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004449","bestAskSize":"933453030.6086","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637424","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:01.7374599Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960432","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:01.7374803Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3258","bestAskSize":"0.4296","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510535","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:01.7378419Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002541","bestBidSize":"173.6316","price":"0.000002572","sequence":"51583133","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:01.7744013Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002537","bestAskSize":"62025","bestBid":"0.0000002525","bestBidSize":"46413.0519","price":"0.0000002529","sequence":"89685558","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:01.7744043Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006438","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:01.7744056Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.29","bestBidSize":"30.18","price":"13.296","sequence":"441246362","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:01.7744064Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.2699675","bestAskSize":"18.343","bestBid":"17.00502687","bestBidSize":"16.6714","price":"17.11974326","sequence":"795146938","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:01.7744306Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010883","bestAskSize":"8.0079","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556810","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:01.7744313Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782804","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:01.7744319Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894256","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:01.7745682Z {"topic":"/market/ticker:REAP-USDT","type":"message","data":{"bestAsk":"0.004638","bestAskSize":"5832.6692","bestBid":"0.004631","bestBidSize":"229.0429","price":"0.004636","sequence":"86191588","size":"166.8211","time":1704067201215},"subject":"trade.ticker"}
2024-01-01T00:00:01.7745808Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140526","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:01.7745840Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"445","bestBid":"0.14652","bestBidSize":"1308.6838","price":"0.1463","sequence":"99536555","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:01.7745846Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.002497","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024719","sequence":"245848500","size":"1000","time":1704067194565},"subject":"trade.ticker"}
2024-01-01T00:00:01.7745851Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759400","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:01.7745866Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635010","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:01.7745944Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8717","bestBidSize":"32.925","price":"11.8771","sequence":"724318502","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:01.7745952Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.24","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085989","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746078Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343256","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746197Z {"topic":"/market/ticker:SCLP-BTC","type":"message","data":{"bestAsk":"0.000005725","bestAskSize":"387.6361","bestBid":"0.000005646","bestBidSize":"50.5589","price":"0.000005724","sequence":"51095266","size":"0.431","time":1704064743202},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746204Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323293","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746234Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021344","bestAskSize":"5750","bestBid":"0.021321","bestBidSize":"5750","price":"0.021311","sequence":"420715427","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746260Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107632","bestAskSize":"9398.6205","bestBid":"0.107631","bestBidSize":"4129.7684","price":"0.107621","sequence":"767204588","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746282Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2275","bestAskSize":"184","bestBid":"1.2243","bestBidSize":"552","price":"1.2258","sequence":"313938093","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746353Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0158","bestBid":"328.5","bestBidSize":"0.0508","price":"330.37","sequence":"77909624","size":"0.0036","time":1704067194629},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746358Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02072","bestBidSize":"50545.8956","price":"0.02072","sequence":"138262955","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746364Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611636","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746372Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10616","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770925","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746542Z {"topic":"/market/ticker:EWT-BTC","type":"message","data":{"bestAsk":"0.00006334","bestAskSize":"9.95","bestBid":"0.00006322","bestBidSize":"7.4","price":"0.00006343","sequence":"154930113","size":"2.51","time":1704066826493},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746548Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1305","price":"0.7727","sequence":"284200674","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746591Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507803","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746684Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.204","bestBidSize":"1.2217","price":"8.2026","sequence":"1414593597","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746705Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003376","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800047","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746811Z {"topic":"/market/ticker:MBL-USDT","type":"message","data":{"bestAsk":"0.004767","bestAskSize":"14599.4064","bestBid":"0.004747","bestBidSize":"4523.9171","price":"0.004767","sequence":"205812720","size":"15400.5936","time":1704066795757},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746830Z {"topic":"/market/ticker:HIENS3-USDT","type":"message","data":{"bestAsk":"0.05535","bestAskSize":"128.0546","bestBid":"0.05507","bestBidSize":"372.9655","price":"0.05507","sequence":"74940885","size":"10.3279","time":1704067170935},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746851Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001256","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746872Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119664","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746896Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963232","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746908Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"380.6229","price":"3.704","sequence":"679513701","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746932Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.0000269","bestAskSize":"8107.2037","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084447","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746936Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097161","bestAskSize":"236.3447","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312924","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746954Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.43419616","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069617","size":"0.02879257","time":1704067201475},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746967Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0775","sequence":"197531915","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746980Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508964","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.7746993Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004793","bestBidSize":"48000","price":"0.0004829","sequence":"156787483","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747004Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"3.15","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963771","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747075Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"8.259351","price":"2282.26","sequence":"4554102176","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747115Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"500","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758715","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747134Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71981","bestBidSize":"94.6959","price":"1.71981","sequence":"336398859","size":"23.735","time":1704067201199},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747188Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1874","bestAskSize":"41.6157","bestBid":"1.1855","bestBidSize":"170.3589","price":"1.1873","sequence":"191267070","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747245Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.0017749","bestAskSize":"27665.8183","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569235","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747273Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295867","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747280Z {"topic":"/market/ticker:FET-BTC","type":"message","data":{"bestAsk":"0.000015936","bestAskSize":"26.9","bestBid":"0.000015891","bestBidSize":"5.9064","price":"0.0000159","sequence":"126860428","size":"19.4581","time":1704066976779},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747291Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392063","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747330Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534518","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747477Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093299","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747483Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072444","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053173","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747499Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"310.0952","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862851","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747525Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990375","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747534Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020940","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747541Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779014","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747548Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094926","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747574Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899706","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:01.7747613Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003899","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726973","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748207Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015418","bestBidSize":"1191.431","price":"0.73821878","sequence":"162420275","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748401Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997697","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748575Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4005","bestAskSize":"32.9762","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790097","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748581Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020612","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748666Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342312","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934349","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748673Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001647","bestBidSize":"20355.7321","price":"0.0000001648","sequence":"574710764","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748678Z {"topic":"/market/ticker:BNC-USDT","type":"message","data":{"bestAsk":"0.6245","bestAskSize":"21.0889","bestBid":"0.6224","bestBidSize":"20.7193","price":"0.6219","sequence":"49574110","size":"23.2192","time":1704067187256},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748684Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873591","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748702Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627152","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748707Z {"topic":"/market/ticker:LDO-USDC","type":"message","data":{"bestAsk":"2.6524","bestAskSize":"402.0175","bestBid":"2.6106","bestBidSize":"18.7696","price":"2.6391","sequence":"215354405","size":"3.5979","time":1704066687531},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748722Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105363","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748729Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003151","bestAskSize":"11.8971","bestBid":"0.000314","bestBidSize":"14.93","price":"0.0003151","sequence":"263517597","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748778Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924581","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748838Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8221","bestBidSize":"0.07","price":"3.85","sequence":"155573487","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748871Z {"topic":"/market/ticker:XEM-BTC","type":"message","data":{"bestAsk":"0.000000928","bestAskSize":"15148.1968","bestBid":"0.000000922","bestBidSize":"12276.6811","price":"0.000000921","sequence":"117695281","size":"62.6191","time":1704066998556},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748891Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010301","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036930","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748898Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134539","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741186","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748903Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"53174.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659712","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748910Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"322.5018","price":"1.1024","sequence":"167942078","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748919Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005695","bestBidSize":"42000","price":"0.00573","sequence":"48280470","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748924Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"22412.6027","bestBid":"0.000002544","bestBidSize":"24177.0175","price":"0.00000255","sequence":"398877111","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:01.7748932Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019389","bestBidSize":"1.2217","price":"0.00019394","sequence":"501478663","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749048Z {"topic":"/market/ticker:CWAR-USDT","type":"message","data":{"bestAsk":"0.02463","bestAskSize":"2166.8988","bestBid":"0.02431","bestBidSize":"348.2028","price":"0.02465","sequence":"62756897","size":"532.65","time":1704066920701},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749176Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404403","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749197Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.608","sequence":"348428980","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749207Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.9249","bestBidSize":"70.7283","price":"14.9193","sequence":"492527401","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749223Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830455","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749261Z {"topic":"/market/ticker:NXRA-USDT","type":"message","data":{"bestAsk":"0.143285","bestAskSize":"495.9346","bestBid":"0.143104","bestBidSize":"14.7802","price":"0.143105","sequence":"232958926","size":"30.9884","time":1704067178799},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749266Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002566","bestAskSize":"3924.6468","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370547","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749307Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"1439.103","bestBid":"0.428","bestBidSize":"215.0188","price":"0.4751","sequence":"137530712","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749346Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.028252","bestBidSize":"2066.927","price":"0.029639","sequence":"162351859","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749363Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359371","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749367Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977801","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749412Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686022","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749417Z {"topic":"/market/ticker:BOLT-BTC","type":"message","data":{"bestAsk":"0.0000000966","bestAskSize":"2469.7457","bestBid":"0.0000000961","bestBidSize":"733.9664","price":"0.0000000961","sequence":"71529306","size":"30.2667","time":1704067201609},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749440Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073626","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749446Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04248","bestAskSize":"8036.0652","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04238","sequence":"6156716","size":"247.2012","time":1704067195350},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749450Z {"topic":"/market/ticker:NOIA-USDT","type":"message","data":{"bestAsk":"0.051012","bestAskSize":"98.1248","bestBid":"0.050961","bestBidSize":"4308.2886","price":"0.050961","sequence":"153254616","size":"20.3449","time":1704067162499},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749493Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1191.4916","bestBid":"2","bestBidSize":"14.9726","price":"2","sequence":"308362115","size":"3.6903","time":1704067181908},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749506Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997494","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749514Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642823","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749521Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2679.4787","price":"0.112","sequence":"381840390","size":"89","time":1704067201598},"subject":"trade.ticker"}
2024-01-01T00:00:01.7749704Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004548","bestBidSize":"1965","price":"0.000000455","sequence":"53832105","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:01.7755992Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494270","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:01.7757538Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683885","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:01.7759367Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010133","bestAskSize":"1636.6544","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701898","size":"94.3456","time":1704067201513},"subject":"trade.ticker"}
2024-01-01T00:00:01.7759459Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009881","bestAskSize":"1343","bestBid":"0.009786","bestBidSize":"1343","price":"0.009887","sequence":"62217515","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:01.7760264Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25437.2804","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508413","size":"567.75","time":1704067201711},"subject":"trade.ticker"}
2024-01-01T00:00:01.7760286Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"4.64","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148745","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:01.7760696Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004175","bestBidSize":"4600","price":"0.004185","sequence":"210388327","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:01.7761457Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010379","bestBidSize":"61940","price":"0.0010385","sequence":"248724917","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:01.7764829Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00006","price":"38305.61","sequence":"213947512","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:01.7765557Z {"topic":"/market/ticker:WLDDOWN-USDT","type":"message","data":{"bestAsk":"0.018071","bestAskSize":"10.9455","bestBid":"0.013304","bestBidSize":"570.257989","price":"0.016735","sequence":"30534539","size":"0.000045","time":1704064586452},"subject":"trade.ticker"}
2024-01-01T00:00:01.7765859Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035411","bestAskSize":"2682079.3556","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669141","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:01.7766370Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.648","bestAskSize":"12.75","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625440","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:01.7766407Z {"topic":"/market/ticker:MC-USDT","type":"message","data":{"bestAsk":"0.002772","bestAskSize":"1300","bestBid":"0.002741","bestBidSize":"1300","price":"0.002755","sequence":"119421184","size":"2182.1245","time":1704067188461},"subject":"trade.ticker"}
2024-01-01T00:00:01.7775321Z {"topic":"/market/ticker:GOAL-USDT","type":"message","data":{"bestAsk":"0.0744","bestAskSize":"1348.8375","bestBid":"0.0737","bestBidSize":"800","price":"0.0737","sequence":"55684503","size":"1342.1997","time":1704065478356},"subject":"trade.ticker"}
2024-01-01T00:00:01.7779550Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483442","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:01.7781691Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276387","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:01.7796322Z {"topic":"/market/ticker:CEEK-USDT","type":"message","data":{"bestAsk":"0.0591","bestAskSize":"423.2265","bestBid":"0.05886","bestBidSize":"423.2265","price":"0.05923","sequence":"192202121","size":"555.7137","time":1704066482959},"subject":"trade.ticker"}
2024-01-01T00:00:01.7808042Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.59","bestAskSize":"5.749","bestBid":"37.434","bestBidSize":"0.763","price":"37.595","sequence":"220003922","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:01.7809460Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0318","bestAskSize":"99.6871","bestBid":"1.0276","bestBidSize":"1.2605","price":"1.0293","sequence":"372645756","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:01.7809657Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795495","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:01.7809669Z {"topic":"/market/ticker:WEST-USDT","type":"message","data":{"bestAsk":"0.005213","bestAskSize":"2129.8338","bestBid":"0.005166","bestBidSize":"2516.9761","price":"0.005165","sequence":"59926362","size":"4020.5709","time":1704065979796},"subject":"trade.ticker"}
2024-01-01T00:00:01.7813982Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4795","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609312","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:01.7818574Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.00003277","bestAskSize":"317.44","bestBid":"0.00003246","bestBidSize":"418.3304","price":"0.00003281","sequence":"31686213","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:01.7819864Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1038","bestAskSize":"5.3244","bestBid":"45.0474","bestBidSize":"2","price":"45.2179","sequence":"425172892","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:01.7822789Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.218","bestAskSize":"5.3093","bestBid":"11.167","bestBidSize":"2","price":"11.169","sequence":"250078857","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:01.7824316Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54520234","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533397","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:01.7825190Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048495","bestBidSize":"0.9613","price":"0.0050716","sequence":"70084885","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:01.7828747Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.782","bestBidSize":"2.0028","price":"6.789","sequence":"40549394","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:01.7829034Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039055","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:01.7829372Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642736","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:01.7831532Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5618","bestAskSize":"550.3053","bestBid":"1.5616","bestBidSize":"206.25","price":"1.562","sequence":"974712067","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:01.7833005Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"11077.2684","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154842","size":"0.6541","time":1704067065341},"subject":"trade.ticker"}
2024-01-01T00:00:01.7835926Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548388","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:01.7836525Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499713","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:01.7857998Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59473","bestBidSize":"98","price":"0.59487","sequence":"1103280292","size":"84","time":1704067201449},"subject":"trade.ticker"}
2024-01-01T00:00:01.7860436Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1434","bestBidSize":"113.1298","price":"0.1437","sequence":"31920683","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:01.7863291Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2169","bestAskSize":"552.548","bestBid":"0.2112","bestBidSize":"481.0111","price":"0.2167","sequence":"71597695","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:01.7869565Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003477","bestAskSize":"34081.1044","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003478","sequence":"81617232","size":"19838.9879","time":1704067199133},"subject":"trade.ticker"}
2024-01-01T00:00:01.7870210Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311674","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:01.7877874Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624515","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:01.7886708Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723263","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:01.7901423Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00634","bestAskSize":"9263.6","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264715","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:01.7906589Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804293","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:01.7906624Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001942","bestBidSize":"2988.7084","price":"0.000001955","sequence":"77960663","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:01.7914325Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251493","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:01.7914599Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.857","bestAskSize":"1.5","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689919","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:01.7914619Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531905","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:01.7915383Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.10913","bestBidSize":"350","price":"0.10906","sequence":"158704423","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:01.7918112Z {"topic":"/market/ticker:TEL-USDT","type":"message","data":{"bestAsk":"0.0015208","bestAskSize":"1228.0781","bestBid":"0.00151334","bestBidSize":"610134.0443","price":"0.00151336","sequence":"462283609","size":"646795.3783","time":1704067180496},"subject":"trade.ticker"}
2024-01-01T00:00:01.7918226Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594044","bestAskSize":"1900","bestBid":"0.594042","bestBidSize":"1900","price":"0.594299","sequence":"1862268542","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:01.7919518Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05362","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597547","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:01.7921350Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910874","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:01.7923177Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318157","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:01.7923227Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00641","bestBidSize":"60","price":"1.00852","sequence":"420897310","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:01.7923411Z {"topic":"/market/ticker:SENSO-BTC","type":"message","data":{"bestAsk":"0.000002305","bestAskSize":"286.6187","bestBid":"0.000002265","bestBidSize":"0.5544","price":"0.000002283","sequence":"77445925","size":"239.2606","time":1704067153389},"subject":"trade.ticker"}
2024-01-01T00:00:01.7924812Z {"topic":"/market/ticker:XWG-USDT","type":"message","data":{"bestAsk":"0.0017544","bestAskSize":"25000","bestBid":"0.0017443","bestBidSize":"3756.83","price":"0.0017447","sequence":"208232884","size":"1065.2595","time":1704066561223},"subject":"trade.ticker"}
2024-01-01T00:00:01.7926472Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3106","bestAskSize":"1008.5441","bestBid":"0.3101","bestBidSize":"2304.5225","price":"0.3101","sequence":"179486736","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:01.7926480Z {"topic":"/market/ticker:PUSH-USDT","type":"message","data":{"bestAsk":"0.2731","bestAskSize":"0.4801","bestBid":"0.2725","bestBidSize":"13.44","price":"0.273","sequence":"178272776","size":"110.6823","time":1704066890163},"subject":"trade.ticker"}
2024-01-01T00:00:01.7926487Z {"topic":"/market/ticker:SUPER-BTC","type":"message","data":{"bestAsk":"0.000014426","bestAskSize":"967.7747","bestBid":"0.000014348","bestBidSize":"268.474","price":"0.000014308","sequence":"57079939","size":"1.9457","time":1704065281449},"subject":"trade.ticker"}
2024-01-01T00:00:01.7930657Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.298","bestAskSize":"1.1517","bestBid":"207.77","bestBidSize":"0.9613","price":"207.769","sequence":"375606662","size":"0.7696","time":1704067201209},"subject":"trade.ticker"}
2024-01-01T00:00:01.7936870Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"9230","price":"0.0128","sequence":"313128814","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:01.7944048Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002336","bestBidSize":"432.46","price":"0.00002514","sequence":"57105894","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:01.7945332Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017918","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663624","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:01.7950542Z {"topic":"/market/ticker:MATIC3S-USDT","type":"message","data":{"bestAsk":"0.00002106","bestAskSize":"22773207.6706","bestBid":"0.00002014","bestBidSize":"511598.7048","price":"0.00002091","sequence":"295633473","size":"11396.2624","time":1704066127436},"subject":"trade.ticker"}
2024-01-01T00:00:01.7951256Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.00746","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573226","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:01.7956222Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831993","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:01.7964178Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032639","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:01.7964627Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16082","bestAskSize":"810","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876666","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:01.7969836Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519836","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:01.7979054Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209642","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:01.7991594Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007482","bestBidSize":"3482.37","price":"0.0000007683","sequence":"102934302","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:01.7991599Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312805669.6189","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205476","size":"3373127.31","time":1704067200845},"subject":"trade.ticker"}
2024-01-01T00:00:01.7993047Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"44612.338","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409529","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:01.7993063Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4239","bestBidSize":"2.8","price":"78.4767","sequence":"862611379","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:01.7994365Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"6000","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008468","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:01.7995409Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925709","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:01.8000353Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001954","bestBidSize":"1276.813","price":"0.00001967","sequence":"231119271","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:01.8000567Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824246","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:01.8005628Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008638","bestAskSize":"289.6367","bestBid":"0.00008624","bestBidSize":"15.1898","price":"0.00008635","sequence":"363740683","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:01.8013277Z {"topic":"/market/ticker:CSPR-ETH","type":"message","data":{"bestAsk":"0.00002221","bestAskSize":"4900","bestBid":"0.00002196","bestBidSize":"14.8963","price":"0.00002204","sequence":"126398974","size":"695.9686","time":1704064783856},"subject":"trade.ticker"}
2024-01-01T00:00:01.8016216Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"1903718.6097","price":"0.00032464","sequence":"187595388","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:01.8016245Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03826","bestAskSize":"406","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927556","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:01.8016252Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004309","bestAskSize":"933453030.6086","bestBid":"0.000003299","bestBidSize":"242497726.5838","price":"0.000004156","sequence":"135576125","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:01.8019392Z {"topic":"/market/ticker:XPRT-USDT","type":"message","data":{"bestAsk":"0.5274","bestAskSize":"251.8","bestBid":"0.526","bestBidSize":"146.9127","price":"0.5262","sequence":"77532710","size":"47.4711","time":1704065547148},"subject":"trade.ticker"}
2024-01-01T00:00:01.8019791Z {"topic":"/market/ticker:GRAPE-USDT","type":"message","data":{"bestAsk":"0.07738","bestAskSize":"11.7","bestBid":"0.07726","bestBidSize":"3767.2268","price":"0.07726","sequence":"13662892","size":"414.4428","time":1704066951352},"subject":"trade.ticker"}
2024-01-01T00:00:01.8023132Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537570","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:01.8023531Z {"topic":"/market/ticker:IOTX-USDT","type":"message","data":{"bestAsk":"0.05055","bestAskSize":"5023.5115","bestBid":"0.0505","bestBidSize":"2500","price":"0.05055","sequence":"232141713","size":"195.6869","time":1704067181101},"subject":"trade.ticker"}
2024-01-01T00:00:01.8023887Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.4006","bestBid":"38.56","bestBidSize":"8.2","price":"38.567","sequence":"2116308680","size":"0.7079","time":1704067201422},"subject":"trade.ticker"}
2024-01-01T00:00:01.8028491Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812240","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:01.8035299Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03903","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879196","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:01.8051982Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43071","bestAskSize":"1795.3602","bestBid":"0.4297","bestBidSize":"1626.2","price":"0.42952","sequence":"436523037","size":"64.4606","time":1704067201778},"subject":"trade.ticker"}
2024-01-01T00:00:01.8055850Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315887","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:01.8059009Z {"topic":"/market/ticker:WLDUP-USDT","type":"message","data":{"bestAsk":"5.818949","bestAskSize":"24.268911","bestBid":"4.518463","bestBidSize":"2.213141","price":"5.588338","sequence":"28998241","size":"0.26275","time":1704066323549},"subject":"trade.ticker"}
2024-01-01T00:00:01.8064419Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001003","bestBidSize":"2011.2668","price":"0.000000999","sequence":"34534108","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:01.8066259Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005942","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791142","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:01.8070582Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.0247","price":"2023.04","sequence":"352636744","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:01.8071630Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242475","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:01.8076531Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718140","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:01.8079270Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012757","bestBidSize":"26140","price":"0.012741","sequence":"121030987","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:01.8080314Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748549","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:01.8084783Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5604","bestAskSize":"7500","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791769","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:01.8086575Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203335","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:01.8090563Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858820","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:01.8106722Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909527","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:01.8121181Z {"topic":"/market/ticker:VR-USDT","type":"message","data":{"bestAsk":"0.024646","bestAskSize":"989.0273","bestBid":"0.024495","bestBidSize":"2785.8815","price":"0.024563","sequence":"147205453","size":"871.9033","time":1704067200386},"subject":"trade.ticker"}
2024-01-01T00:00:01.8131394Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.701","bestAskSize":"1.3","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216293","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:01.8152004Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"97","bestBid":"7.9404","bestBidSize":"29.7744","price":"7.96","sequence":"326031805","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:01.8152923Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361105","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:01.8159061Z {"topic":"/market/ticker:AMB-BTC","type":"message","data":{"bestAsk":"0.0000001875","bestAskSize":"137.3289","bestBid":"0.0000001872","bestBidSize":"604","price":"0.0000001873","sequence":"72335622","size":"631","time":1704067193087},"subject":"trade.ticker"}
2024-01-01T00:00:01.8159408Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016102","bestBidSize":"7.3445","price":"0.00016189","sequence":"41496594","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:01.8160436Z {"topic":"/market/ticker:COTI-BTC","type":"message","data":{"bestAsk":"0.000001636","bestAskSize":"231.3845","bestBid":"0.000001609","bestBidSize":"61.8047","price":"0.000001607","sequence":"245970742","size":"316.636","time":1704066618538},"subject":"trade.ticker"}
2024-01-01T00:00:01.8160954Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"32.709","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375384","size":"5.291","time":1704067163219},"subject":"trade.ticker"}
2024-01-01T00:00:01.8162604Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106248","bestBidSize":"21.5069","price":"0.00106323","sequence":"195720164","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:01.8165055Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600979","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:01.8168370Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009829","bestAskSize":"1185.5526","bestBid":"0.000009614","bestBidSize":"256.1391","price":"0.000009773","sequence":"132085660","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:01.8170976Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"33.3004","price":"10.606","sequence":"2771201016","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:01.8177931Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256688","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:01.8177999Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365850","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:01.8178352Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000586","bestBidSize":"120367.116","price":"0.000000587","sequence":"428284187","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:01.8188267Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181318","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:01.8189984Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.000001238","bestBidSize":"7653.5374","price":"0.000001257","sequence":"5443883","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:01.8193243Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9536","bestBidSize":"9.25","price":"13.9502","sequence":"645102151","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:01.8200622Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"46.6002","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939511","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:01.8202759Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783891","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:01.8207530Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.19458","bestBidSize":"3762.7392","price":"0.194752","sequence":"954612229","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:01.8210096Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055077","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538327","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:01.8215065Z {"topic":"/market/ticker:UQC-USDT","type":"message","data":{"bestAsk":"6.6252","bestAskSize":"30.1814","bestBid":"6.612","bestBidSize":"6.3197","price":"6.6101","sequence":"7044673","size":"0.146","time":1704064214157},"subject":"trade.ticker"}
2024-01-01T00:00:01.8218253Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001833","bestAskSize":"9.7249","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406768","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:01.8225165Z {"topic":"/market/ticker:TWT-BTC","type":"message","data":{"bestAsk":"0.00002895","bestAskSize":"3351.6096","bestBid":"0.00002882","bestBidSize":"340.318","price":"0.0000289","sequence":"79583346","size":"0.1223","time":1704065873983},"subject":"trade.ticker"}
2024-01-01T00:00:01.8230818Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697012","bestAskSize":"221.1705","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697011","sequence":"1313360250","size":"12538.5358","time":1704067193388},"subject":"trade.ticker"}
2024-01-01T00:00:01.8231227Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543320","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:01.8231357Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172809","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:01.8231428Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"298.2855","price":"0.195","sequence":"78695381","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:01.8233945Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765096","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:01.8237596Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2726","bestBidSize":"191.0026","price":"0.2925","sequence":"419716770","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:01.8237612Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642692","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:01.8237620Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422372","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:01.8240381Z {"topic":"/market/ticker:PERP-BTC","type":"message","data":{"bestAsk":"0.0000278","bestAskSize":"371.6418","bestBid":"0.00002689","bestBidSize":"96.0929","price":"0.00002716","sequence":"40396821","size":"1.8352","time":1704066998580},"subject":"trade.ticker"}
2024-01-01T00:00:01.8251874Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03223","bestBidSize":"320","price":"0.03238","sequence":"193910337","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:01.8253529Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404682","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:01.8260118Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149756","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:01.8262782Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649192","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:01.8276055Z {"topic":"/market/ticker:BEAT-USDT","type":"message","data":{"bestAsk":"0.01173","bestAskSize":"1977.0918","bestBid":"0.01165","bestBidSize":"7904.3331","price":"0.0117","sequence":"38096726","size":"8013.21","time":1704067140224},"subject":"trade.ticker"}
2024-01-01T00:00:01.8288486Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792662","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:01.8294800Z {"topic":"/market/ticker:CLV-USDT","type":"message","data":{"bestAsk":"0.0582","bestAskSize":"1287.4219","bestBid":"0.05806","bestBidSize":"4980","price":"0.05812","sequence":"105242863","size":"202.0454","time":1704067056302},"subject":"trade.ticker"}
2024-01-01T00:00:01.8302969Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861948","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:01.8311386Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485819","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:01.8312828Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1615","bestBidSize":"69.0486","price":"0.1612","sequence":"71481955","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:01.8313047Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.33715","bestBidSize":"498.4789","price":"0.33689","sequence":"225755160","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:01.8327008Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005608","size":"1.4545","time":1704067201051},"subject":"trade.ticker"}
2024-01-01T00:00:01.8330449Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514369","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:01.8330867Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004869","sequence":"112620456","size":"282.4275","time":1704067199393},"subject":"trade.ticker"}
2024-01-01T00:00:01.8332552Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13749","bestAskSize":"5012.5","bestBid":"0.13745","bestBidSize":"1425","price":"0.13749","sequence":"441740338","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:01.8353559Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635014","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:01.8357517Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054254","bestAskSize":"7593.3438","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412920","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:01.8359040Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043635","bestAskSize":"97132.1829","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213200","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:01.8367459Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003021","bestAskSize":"49046769.8124","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026317","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:01.8369322Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.1344258","bestAskSize":"31.2683","bestBid":"1.12830385","bestBidSize":"43.2683","price":"1.13136489","sequence":"125106992","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:01.8371112Z {"topic":"/market/ticker:SIMP-USDT","type":"message","data":{"bestAsk":"0.0032252","bestAskSize":"13134.2361","bestBid":"0.0032014","bestBidSize":"2489.1886","price":"0.0032252","sequence":"261689724","size":"4745.7639","time":1704067201282},"subject":"trade.ticker"}
2024-01-01T00:00:01.8381735Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.048","bestBidSize":"32.8771","price":"9.047","sequence":"228412723","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:01.8381752Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002541","bestBidSize":"347.2632","price":"0.000002572","sequence":"51583135","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:01.8384245Z {"topic":"/market/ticker:UTK-USDT","type":"message","data":{"bestAsk":"0.08247","bestAskSize":"20.5448","bestBid":"0.08225","bestBidSize":"1592.4108","price":"0.08225","sequence":"2580654","size":"27.5892","time":1704067036019},"subject":"trade.ticker"}
2024-01-01T00:00:01.8387328Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48916","bestBidSize":"414.5158","price":"0.48924","sequence":"448082698","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:01.8387759Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528806","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:01.8388364Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"20.7557","price":"74.02","sequence":"226176927","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:01.8391094Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013871","bestAskSize":"7646622.4994","bestBid":"0.00013763","bestBidSize":"2662263.3141","price":"0.00013759","sequence":"381850285","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:01.8393253Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004071","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709641","size":"30.2874","time":1704067201583},"subject":"trade.ticker"}
2024-01-01T00:00:01.8393856Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.75","bestBid":"137.854","bestBidSize":"0.875","price":"137.867","sequence":"513213607","size":"0.4508","time":1704067150208},"subject":"trade.ticker"}
2024-01-01T00:00:01.8402158Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173710","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:01.8402184Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21448","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958220","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:01.8405106Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792968","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:01.8405219Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.0000269","bestAskSize":"8107.2037","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084448","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:01.8405258Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027623","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360578","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:01.8407462Z {"topic":"/market/ticker:TSUGT-USDT","type":"message","data":{"bestAsk":"0.05796","bestAskSize":"392.042","bestBid":"0.05795","bestBidSize":"789.8","price":"0.05795","sequence":"97545307","size":"89","time":1704066887412},"subject":"trade.ticker"}
2024-01-01T00:00:01.8410297Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30118","bestAskSize":"1909.9417","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271332","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:01.8410678Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0095","bestBidSize":"286.7166","price":"1.0102","sequence":"174039292","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:01.8414739Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.483","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925028","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:01.8414987Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1665","bestAskSize":"8","bestBid":"3.152","bestBidSize":"495.3869","price":"3.152","sequence":"61363077","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:01.8416155Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"4.7756","bestBid":"26.9","bestBidSize":"4.75","price":"26.904","sequence":"432845643","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:01.8418636Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5246","bestBidSize":"210.6483","price":"2.5324","sequence":"308617945","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:01.8418666Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0879","bestAskSize":"16.8907","bestBid":"55.4127","bestBidSize":"4.129","price":"55.4124","sequence":"56100066","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:01.8421558Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025446","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606697","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:01.8423441Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.97","bestAskSize":"2.45","bestBid":"67.93","bestBidSize":"2.45","price":"67.94","sequence":"366980812","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:01.8425047Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"220","price":"0.77603","sequence":"789342284","size":"109.6763","time":1704067125127},"subject":"trade.ticker"}
2024-01-01T00:00:01.8442749Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004449","bestAskSize":"933453030.6086","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637426","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:01.8443761Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04248","bestAskSize":"8036.0652","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04238","sequence":"6156721","size":"247.2012","time":1704067195350},"subject":"trade.ticker"}
2024-01-01T00:00:01.8455975Z {"topic":"/market/ticker:HEART-BTC","type":"message","data":{"bestAsk":"0.0000003752","bestAskSize":"3448.4716","bestBid":"0.0000003647","bestBidSize":"5068.2896","price":"0.0000003766","sequence":"64205542","size":"65.4146","time":1704065633781},"subject":"trade.ticker"}
2024-01-01T00:00:01.8463290Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960434","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:01.8464577Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.0581","bestAskSize":"14747.2822","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140529","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:01.8465638Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3258","bestAskSize":"0.4296","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510538","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:01.8466667Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"9059.7242","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229838","size":"4.7014","time":1704066987737},"subject":"trade.ticker"}
2024-01-01T00:00:01.8468111Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003671","bestBidSize":"55","price":"0.0000369","sequence":"78392214","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:01.8479159Z {"topic":"/market/ticker:FLOKI-USDC","type":"message","data":{"bestAsk":"0.000035003","bestAskSize":"2324286.98327377","bestBid":"0.000034741","bestBidSize":"12592.963001508","price":"0.000034973","sequence":"80610338","size":"12592.963001508","time":1704066552109},"subject":"trade.ticker"}
2024-01-01T00:00:01.8479288Z {"topic":"/market/ticker:DIVI-USDT","type":"message","data":{"bestAsk":"0.0058112","bestAskSize":"111.8427","bestBid":"0.0058006","bestBidSize":"2100","price":"0.0058099","sequence":"56453684","size":"43770.3902","time":1704067141234},"subject":"trade.ticker"}
2024-01-01T00:00:01.8484332Z {"topic":"/market/ticker:IGU-USDT","type":"message","data":{"bestAsk":"0.04307","bestAskSize":"220.2001","bestBid":"0.04301","bestBidSize":"2014.0727","price":"0.04301","sequence":"278520882","size":"11.02","time":1704067201497},"subject":"trade.ticker"}
2024-01-01T00:00:01.8512414Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032864","bestAskSize":"840","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250785","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:01.8514584Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3064","bestBidSize":"272.6235","price":"0.3086","sequence":"166716140","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:01.8517560Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002336","bestBidSize":"45665.7923","price":"0.000002382","sequence":"61603525","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:01.8517671Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492691","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:01.8527124Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006134","bestBidSize":"4.0719","price":"0.006137","sequence":"375668661","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:01.8531341Z {"topic":"/market/ticker:TLM-BTC","type":"message","data":{"bestAsk":"0.0000004581","bestAskSize":"1019.733","bestBid":"0.0000004473","bestBidSize":"2679.8345","price":"0.0000004513","sequence":"66918242","size":"1035.1278","time":1704063869743},"subject":"trade.ticker"}
2024-01-01T00:00:01.8538058Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"500","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758717","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:01.8541496Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507805","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:01.8543852Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611637","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:01.8548177Z {"topic":"/market/ticker:GALAX-USDT","type":"message","data":{"bestAsk":"0.03036","bestAskSize":"800","bestBid":"0.03032","bestBidSize":"93735.3856","price":"0.03037","sequence":"917655326","size":"18.1362","time":1704067158364},"subject":"trade.ticker"}
2024-01-01T00:00:01.8550240Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"13.75635","bestBid":"0.000749","bestBidSize":"33.35557038","price":"0.000749","sequence":"278255943","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:01.8555228Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4004","bestAskSize":"23.6436","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790101","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:01.8556503Z {"topic":"/market/ticker:POLS-BTC","type":"message","data":{"bestAsk":"0.0000215","bestAskSize":"37.1975","bestBid":"0.00002138","bestBidSize":"1.4586","price":"0.00002149","sequence":"19834832","size":"5.9008","time":1704066788688},"subject":"trade.ticker"}
2024-01-01T00:00:01.8560810Z {"topic":"/market/ticker:HT-USDT","type":"message","data":{"bestAsk":"2.6033","bestAskSize":"22.1177","bestBid":"2.5765","bestBidSize":"178.8849","price":"2.5765","sequence":"209571864","size":"13.8973","time":1704067078305},"subject":"trade.ticker"}
2024-01-01T00:00:01.8561309Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840496","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:01.8564709Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.911","bestAskSize":"700","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957819","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:01.8567355Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005695","bestBidSize":"42000","price":"0.00573","sequence":"48280475","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:01.8569691Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.4288697","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342803","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:01.8579853Z {"topic":"/market/ticker:PEL-USDT","type":"message","data":{"bestAsk":"0.00999","bestAskSize":"119.7119","bestBid":"0.009946","bestBidSize":"19.3827","price":"0.009985","sequence":"78162497","size":"11123","time":1704067174010},"subject":"trade.ticker"}
2024-01-01T00:00:01.8580657Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010706","bestAskSize":"4800","bestBid":"0.010692","bestBidSize":"4800","price":"0.010701","sequence":"383369909","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:01.8580731Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627156","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:01.8581197Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783372","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:01.8583598Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2908","bestBidSize":"79.3736","price":"1.298","sequence":"5410137","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:01.8586024Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924599","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:01.8586344Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"5750","bestBid":"0.021321","bestBidSize":"5750","price":"0.021311","sequence":"420715432","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:01.8589727Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0775","sequence":"197531918","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:01.8596457Z {"topic":"/market/ticker:XDC-BTC","type":"message","data":{"bestAsk":"0.000001375","bestAskSize":"6112.589","bestBid":"0.000001367","bestBidSize":"6748.2693","price":"0.000001374","sequence":"292846883","size":"22.7118","time":1704067035897},"subject":"trade.ticker"}
2024-01-01T00:00:01.8598901Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03926","bestAskSize":"269.2491","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138330","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:01.8604420Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779016","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:01.8613072Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"3077.4465","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886317","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:01.8671671Z {"topic":"/market/ticker:NOIA-USDT","type":"message","data":{"bestAsk":"0.051012","bestAskSize":"98.1248","bestBid":"0.050961","bestBidSize":"4308.2886","price":"0.050961","sequence":"153254619","size":"20.3449","time":1704067162499},"subject":"trade.ticker"}
2024-01-01T00:00:01.8678682Z {"topic":"/market/ticker:PIX-USDT","type":"message","data":{"bestAsk":"0.0003402","bestAskSize":"13300","bestBid":"0.000336","bestBidSize":"14803.6826","price":"0.000336","sequence":"64584183","size":"1584.1014","time":1704066499422},"subject":"trade.ticker"}
2024-01-01T00:00:01.8678773Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759402","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:01.8681599Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107632","bestAskSize":"9398.6205","bestBid":"0.107631","bestBidSize":"4129.7684","price":"0.107621","sequence":"767204593","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:01.8682629Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"9.1857416","price":"2282.26","sequence":"4554102186","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:01.8683182Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.23","bestAskSize":"0.9543","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085991","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:01.8685582Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004793","bestBidSize":"48000","price":"0.0004829","sequence":"156787484","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:01.8691093Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71981","bestBidSize":"94.6959","price":"1.71981","sequence":"336398861","size":"23.735","time":1704067201199},"subject":"trade.ticker"}
2024-01-01T00:00:01.8693346Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924883","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:01.8695759Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404406","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:01.8695801Z {"topic":"/market/ticker:FRM-USDT","type":"message","data":{"bestAsk":"0.06608","bestAskSize":"400","bestBid":"0.06586","bestBidSize":"180.2682","price":"0.06602","sequence":"94958761","size":"195.8122","time":1704066002824},"subject":"trade.ticker"}
2024-01-01T00:00:01.8716962Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836768","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:01.8718682Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"4.692","price":"4.916","sequence":"98630752","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:01.8718783Z {"topic":"/market/ticker:SHILL-USDT","type":"message","data":{"bestAsk":"0.01809","bestAskSize":"2558.8164","bestBid":"0.01804","bestBidSize":"27587.8026","price":"0.01812","sequence":"107395124","size":"186.298","time":1704067141357},"subject":"trade.ticker"}
2024-01-01T00:00:01.8722873Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8717","bestBidSize":"32.925","price":"11.8771","sequence":"724318504","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:01.8726644Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075871","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:01.8726873Z {"topic":"/market/ticker:BNC-USDT","type":"message","data":{"bestAsk":"0.6245","bestAskSize":"21.0889","bestBid":"0.6224","bestBidSize":"20.7193","price":"0.6219","sequence":"49574111","size":"23.2192","time":1704067187256},"subject":"trade.ticker"}
2024-01-01T00:00:01.8729205Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105366","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:01.8734305Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495868","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:01.8734361Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004175","bestBidSize":"4600","price":"0.004185","sequence":"210388332","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:01.8734383Z {"topic":"/market/ticker:PYTHDOWN-USDT","type":"message","data":{"bestAsk":"10.9912","bestAskSize":"16.2988","bestBid":"8.2825","bestBidSize":"1.0616","price":"8.5269","sequence":"14300809","size":"0.8235","time":1704066563446},"subject":"trade.ticker"}
2024-01-01T00:00:01.8745120Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894257","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:01.8758351Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"46.4353","bestBid":"6.9212","bestBidSize":"67.5","price":"6.9234","sequence":"771040468","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:01.8769018Z {"topic":"/market/ticker:NWC-BTC","type":"message","data":{"bestAsk":"0.000001526","bestAskSize":"758.6648","bestBid":"0.00000151","bestBidSize":"0.0001","price":"0.00000151","sequence":"147416716","size":"51.199","time":1704065729326},"subject":"trade.ticker"}
2024-01-01T00:00:01.8773180Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"380.6229","price":"3.704","sequence":"679513707","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:01.8773587Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093301","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:01.8775326Z {"topic":"/market/ticker:KPOL-USDT","type":"message","data":{"bestAsk":"0.008528","bestAskSize":"2844.9502","bestBid":"0.008495","bestBidSize":"15762.0805","price":"0.008497","sequence":"6977211","size":"891.5564","time":1704067192645},"subject":"trade.ticker"}
2024-01-01T00:00:01.8776279Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1305","price":"0.7727","sequence":"284200675","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:01.8777215Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.98","bestAskSize":"0.765","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168150","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:01.8777563Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6662","bestAskSize":"894.5871","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593642","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:01.8780252Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"31.875","price":"3.6302","sequence":"640686033","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:01.8781978Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033810","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:01.8783761Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.43419616","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069626","size":"0.02879257","time":1704067201475},"subject":"trade.ticker"}
2024-01-01T00:00:01.8786427Z {"topic":"/market/ticker:MANA3S-USDT","type":"message","data":{"bestAsk":"0.006767","bestAskSize":"129156.053597","bestBid":"0.004802","bestBidSize":"31560.866485","price":"0.00677","sequence":"191356329","size":"0.000083","time":1704063127607},"subject":"trade.ticker"}
2024-01-01T00:00:01.8787883Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010883","bestAskSize":"8.0079","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556811","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:01.8794905Z {"topic":"/market/ticker:ONE-BTC","type":"message","data":{"bestAsk":"0.000000446","bestAskSize":"36788.6279","bestBid":"0.0000004436","bestBidSize":"6500","price":"0.0000004442","sequence":"266911075","size":"262.4179","time":1704066400598},"subject":"trade.ticker"}
2024-01-01T00:00:01.8795217Z {"topic":"/market/ticker:MBL-USDT","type":"message","data":{"bestAsk":"0.004767","bestAskSize":"14599.4064","bestBid":"0.004747","bestBidSize":"4523.9171","price":"0.004767","sequence":"205812721","size":"15400.5936","time":1704066795757},"subject":"trade.ticker"}
2024-01-01T00:00:01.8802652Z {"topic":"/market/ticker:LITH-ETH","type":"message","data":{"bestAsk":"0.0000002681","bestAskSize":"104410.4989","bestBid":"0.0000002571","bestBidSize":"85220.6171","price":"0.0000002666","sequence":"96467370","size":"972.0018","time":1704066713167},"subject":"trade.ticker"}
2024-01-01T00:00:01.8802872Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5737","bestAskSize":"40.5","bestBid":"3.5656","bestBidSize":"20.6","price":"3.5739","sequence":"121402835","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:01.8803621Z {"topic":"/market/ticker:BIFI-USDT","type":"message","data":{"bestAsk":"0.005018","bestAskSize":"439.0692","bestBid":"0.004976","bestBidSize":"345.2673","price":"0.004976","sequence":"32427441","size":"1135.1824","time":1704063440111},"subject":"trade.ticker"}
2024-01-01T00:00:01.8805523Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553752","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:01.8806351Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0158","bestBid":"328.51","bestBidSize":"0.3237","price":"330.37","sequence":"77909628","size":"0.0036","time":1704067194629},"subject":"trade.ticker"}
2024-01-01T00:00:01.8806861Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02072","bestBidSize":"50545.8956","price":"0.02072","sequence":"138262957","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:01.8808151Z {"topic":"/market/ticker:ORDIDOWN-USDT","type":"message","data":{"bestAsk":"0.001846","bestAskSize":"40368.165869","bestBid":"0.001823","bestBidSize":"10881.119508","price":"0.001823","sequence":"25205558","size":"0.000001","time":1704067201819},"subject":"trade.ticker"}
2024-01-01T00:00:01.8816154Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098571","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:01.8817510Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557896","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:01.8819168Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.0001383","bestAskSize":"200000","bestBid":"0.0001382","bestBidSize":"4894552.858","price":"0.00013823","sequence":"1719351415","size":"31138727.9511","time":1704067157636},"subject":"trade.ticker"}
2024-01-01T00:00:01.8820568Z {"topic":"/market/ticker:DOT3S-USDT","type":"message","data":{"bestAsk":"0.017895","bestAskSize":"34371.205388","bestBid":"0.016832","bestBidSize":"1052.973675","price":"0.017382","sequence":"147809011","size":"0.000036","time":1704067117268},"subject":"trade.ticker"}
2024-01-01T00:00:01.8822921Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.001038","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724922","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:01.8822963Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455444","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:01.8823788Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035411","bestAskSize":"2682079.3556","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669153","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:01.8824082Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.028252","bestBidSize":"6191.403","price":"0.029639","sequence":"162351860","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:01.8826748Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680121","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:01.8827479Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929897","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:01.8830111Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873592","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:01.8838537Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642824","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:01.8839124Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642741","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:01.8843005Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342312","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934350","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:01.8850266Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094928","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:01.8850476Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253784","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:01.8851152Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127111","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:01.8853602Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010302","bestBidSize":"3608680.1954","price":"0.00010574","sequence":"185036935","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:01.8854081Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002616","bestBidSize":"1376.7987","price":"0.000002668","sequence":"33718541","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:01.8854149Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020941","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:01.8854614Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830457","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:01.8854694Z {"topic":"/market/ticker:SNX-ETH","type":"message","data":{"bestAsk":"0.0016956","bestAskSize":"71.1214785","bestBid":"0.0016917","bestBidSize":"40","price":"0.0016962","sequence":"293512832","size":"33.71481454","time":1704067088704},"subject":"trade.ticker"}
2024-01-01T00:00:01.8856774Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003393","bestAskSize":"7135.8527","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800050","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:01.8859192Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006439","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:01.8859463Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097161","bestAskSize":"236.3447","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312926","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:01.8862404Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370570","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:01.8863599Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12583","bestAskSize":"1817.4819","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295868","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:01.8863646Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019389","bestBidSize":"1.2217","price":"0.00019394","sequence":"501478664","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:01.8864267Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003493","bestAskSize":"28793.5502","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003478","sequence":"81617234","size":"19838.9879","time":1704067199133},"subject":"trade.ticker"}
2024-01-01T00:00:01.8868310Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426500","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:01.8868613Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2286","bestAskSize":"633","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858350","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:01.8872502Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.434","bestBidSize":"0.763","price":"37.595","sequence":"220003923","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:01.8873997Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"257918353.3319","price":"0.0000007802","sequence":"150955656","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:01.8874036Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3821","bestAskSize":"646.8606","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837301","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:01.8874122Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10615","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770928","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:01.8885953Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020613","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:01.8885959Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"1.4812","price":"0.07221","sequence":"383915509","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:01.8886234Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.217","bestAskSize":"6.0984","bestBid":"11.168","bestBidSize":"18.6907","price":"11.169","sequence":"250078861","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:01.8886702Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809607","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:01.8888084Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914705","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:01.8888212Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"28155.84","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508414","size":"567.75","time":1704067201711},"subject":"trade.ticker"}
2024-01-01T00:00:01.8888498Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009874","bestAskSize":"1343","bestBid":"0.009788","bestBidSize":"1343","price":"0.009887","sequence":"62217525","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:01.8890880Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272121","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:01.8891103Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010133","bestAskSize":"1636.6544","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701899","size":"94.3456","time":1704067201513},"subject":"trade.ticker"}
2024-01-01T00:00:01.8891639Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003729","bestBidSize":"8699296.124","price":"0.00003726","sequence":"242276402","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:01.8902667Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.115","bestAskSize":"2.4","bestBid":"96.016","bestBidSize":"2.4","price":"96.025","sequence":"538459856","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:01.8903582Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411512","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:01.8906770Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072443","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053175","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:01.8910314Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683887","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:01.8916903Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"14890","price":"0.00855","sequence":"80307326","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:01.8917044Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1176","bestAskSize":"51.099","bestBid":"2.0786","bestBidSize":"28.3958","price":"2.0623","sequence":"159325822","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:01.8917685Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323982","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:01.8924480Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.608","sequence":"348428988","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:01.8930840Z {"topic":"/market/ticker:BAL-ETH","type":"message","data":{"bestAsk":"0.001899","bestAskSize":"441.2551","bestBid":"0.001867","bestBidSize":"32.182","price":"0.001897","sequence":"39231498","size":"0.1441","time":1704066935145},"subject":"trade.ticker"}
2024-01-01T00:00:01.8931336Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316739","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:01.8932002Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.29","bestBidSize":"30.18","price":"13.296","sequence":"441246363","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:01.8933231Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"53174.8493","bestBid":"0.00791","bestBidSize":"63389.8783","price":"0.00793","sequence":"109659716","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:01.8963148Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5618","bestAskSize":"550.3053","bestBid":"1.5614","bestBidSize":"206.25","price":"1.562","sequence":"974712069","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:01.8969962Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.298","bestAskSize":"1.3356","bestBid":"207.77","bestBidSize":"0.4516","price":"207.77","sequence":"375606697","size":"0.3845","time":1704067201881},"subject":"trade.ticker"}
2024-01-01T00:00:01.8971778Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1038","bestAskSize":"5.3244","bestBid":"45.0474","bestBidSize":"2","price":"45.2179","sequence":"425172894","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:01.8977772Z {"topic":"/market/ticker:BAL-USDT","type":"message","data":{"bestAsk":"4.301","bestAskSize":"0.1442","bestBid":"4.269","bestBidSize":"0.9343","price":"4.269","sequence":"150067652","size":"0.118","time":1704067182104},"subject":"trade.ticker"}
2024-01-01T00:00:01.8980714Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039060","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:01.8980954Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1009274.6357","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.00031","sequence":"12500442","size":"322.5806","time":1704067201666},"subject":"trade.ticker"}
2024-01-01T00:00:01.8985570Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013849","bestBidSize":"424.827","price":"0.0001395","sequence":"60057041","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:01.8995227Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003901","bestAskSize":"5910","bestBid":"0.003898","bestBidSize":"16990.03","price":"0.003897","sequence":"179331314","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:01.8997159Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251497","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:01.9000978Z {"topic":"/market/ticker:SUTER-BTC","type":"message","data":{"bestAsk":"0.000000008391","bestAskSize":"2065.0134","bestBid":"0.000000007942","bestBidSize":"285714","price":"0.000000008376","sequence":"27285158","size":"18831.1949","time":1704066003430},"subject":"trade.ticker"}
2024-01-01T00:00:01.9001165Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723265","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:01.9004702Z {"topic":"/market/ticker:CFX-BTC","type":"message","data":{"bestAsk":"0.000004613","bestAskSize":"44.9323","bestBid":"0.000004588","bestBidSize":"10675.7487","price":"0.000004583","sequence":"80804423","size":"1.0328","time":1704066412968},"subject":"trade.ticker"}
2024-01-01T00:00:01.9004903Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"165.02","bestAskSize":"1.9173","bestBid":"164.97","bestBidSize":"4.705","price":"164.96","sequence":"724268788","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:01.9005814Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007482","bestBidSize":"3482.37","price":"0.0000007683","sequence":"102934305","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:01.9006379Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54520234","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533398","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:01.9007041Z {"topic":"/market/ticker:HIBEANZ-USDT","type":"message","data":{"bestAsk":"0.0023656","bestAskSize":"306.4363","bestBid":"0.0023384","bestBidSize":"1792.918","price":"0.0023524","sequence":"36888342","size":"3111.3595","time":1704067193889},"subject":"trade.ticker"}
2024-01-01T00:00:01.9007086Z {"topic":"/market/ticker:FINC-USDT","type":"message","data":{"bestAsk":"0.24579","bestAskSize":"1.8108","bestBid":"0.24405","bestBidSize":"21.6482","price":"0.24405","sequence":"4710745","size":"77.484","time":1704067042059},"subject":"trade.ticker"}
2024-01-01T00:00:01.9007100Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850982","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:01.9011751Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409535","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:01.9014524Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1434","bestBidSize":"113.1298","price":"0.1437","sequence":"31920684","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:01.9017540Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"6000","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008471","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:01.9022771Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008638","bestAskSize":"289.6367","bestBid":"0.00008624","bestBidSize":"154.7405","price":"0.00008635","sequence":"363740684","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:01.9023154Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001942","bestBidSize":"2988.7084","price":"0.000001955","sequence":"77960666","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:01.9026396Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.00856","bestBidSize":"22.9254","price":"0.008645","sequence":"79323424","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:01.9026608Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594044","bestAskSize":"1900","bestBid":"0.594042","bestBidSize":"1900","price":"0.594299","sequence":"1862268546","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:01.9029444Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804297","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:01.9032516Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"1903718.6097","price":"0.00032464","sequence":"187595389","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:01.9032812Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001003","bestBidSize":"2011.2668","price":"0.000000999","sequence":"34534109","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:01.9034040Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423851","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:01.9036052Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963233","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:01.9038817Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012215","bestAskSize":"205.0356","bestBid":"0.00012166","bestBidSize":"403.4615","price":"0.00012257","sequence":"462540506","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:01.9041648Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403350","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:01.9042546Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99569844","bestAskSize":"16.2542","bestBid":"5.70967007","bestBidSize":"3.3405","price":"6.02330477","sequence":"278279601","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:01.9043283Z {"topic":"/market/ticker:XPRT-USDT","type":"message","data":{"bestAsk":"0.5274","bestAskSize":"251.8","bestBid":"0.526","bestBidSize":"146.9127","price":"0.5262","sequence":"77532711","size":"47.4711","time":1704065547148},"subject":"trade.ticker"}
2024-01-01T00:00:01.9043517Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910876","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:01.9049415Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4239","bestBidSize":"2.8","price":"78.4767","sequence":"862611382","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:01.9049480Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"100","price":"0.2227","sequence":"601813096","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:01.9051473Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59473","bestBidSize":"98","price":"0.59487","sequence":"1103280295","size":"84","time":1704067201449},"subject":"trade.ticker"}
2024-01-01T00:00:01.9056790Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774748","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:01.9063842Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003898","bestAskSize":"168408.573","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726979","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:01.9064732Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343257","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:01.9065569Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086639","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:01.9070405Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048496","bestBidSize":"0.2438","price":"0.0050716","sequence":"70084888","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:01.9070876Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"27749.3999","price":"0.0128","sequence":"313128830","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:01.9071181Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537574","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:01.9074502Z {"topic":"/market/ticker:MATIC3S-USDT","type":"message","data":{"bestAsk":"0.00002106","bestAskSize":"22773207.6706","bestBid":"0.00002015","bestBidSize":"483442.1078","price":"0.00002091","sequence":"295633476","size":"11396.2624","time":1704066127436},"subject":"trade.ticker"}
2024-01-01T00:00:01.9076940Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868684","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:01.9078010Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43071","bestAskSize":"1795.3602","bestBid":"0.4292","bestBidSize":"232.9891","price":"0.42952","sequence":"436523049","size":"64.4606","time":1704067201778},"subject":"trade.ticker"}
2024-01-01T00:00:01.9079367Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315888","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:01.9080769Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831994","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:01.9100827Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16082","bestAskSize":"810","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876667","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:01.9113364Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250260","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:01.9116323Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172813","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:01.9122497Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.709","bestAskSize":"2.3694","bestBid":"19.638","bestBidSize":"0.5418","price":"19.64","sequence":"350715070","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:01.9122622Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005941","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791144","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:01.9144756Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1985.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531906","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:01.9145393Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.857","bestAskSize":"1.5","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689920","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:01.9154686Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"9900000","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212693","size":"1300000","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:01.9155741Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03826","bestAskSize":"406","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927557","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:01.9162296Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00657","bestBidSize":"60","price":"1.00852","sequence":"420897314","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:01.9162734Z {"topic":"/market/ticker:SUPER-BTC","type":"message","data":{"bestAsk":"0.000014426","bestAskSize":"967.7747","bestBid":"0.000014348","bestBidSize":"268.474","price":"0.000014308","sequence":"57079940","size":"1.9457","time":1704065281449},"subject":"trade.ticker"}
2024-01-01T00:00:01.9170977Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.04","bestBidSize":"0.0247","price":"2023.04","sequence":"352636750","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:01.9175598Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361107","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:01.9180727Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18403","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990087","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:01.9182553Z {"topic":"/market/ticker:DODO-USDT","type":"message","data":{"bestAsk":"0.2003","bestAskSize":"5215.9902","bestBid":"0.1999","bestBidSize":"469.0102","price":"0.2003","sequence":"172173051","size":"19.1635","time":1704067036733},"subject":"trade.ticker"}
2024-01-01T00:00:01.9182737Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600980","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:01.9188681Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5604","bestAskSize":"7500","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791771","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:01.9188709Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.00992","bestBidSize":"6158","price":"0.009907","sequence":"339734107","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:01.9200143Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996749","bestAskSize":"1.8","bestBid":"17.00502688","bestBidSize":"29.1193","price":"17.11974326","sequence":"795146942","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:01.9201882Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284604","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:01.9202621Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"33.3004","price":"10.606","sequence":"2771201019","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:01.9217036Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181320","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:01.9227479Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055077","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538328","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:01.9227595Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543321","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:01.9227698Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.10913","bestBidSize":"350","price":"0.10906","sequence":"158704424","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:01.9227783Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001627","bestAskSize":"15484.6701","bestBid":"0.000001602","bestBidSize":"9118.333","price":"0.000001603","sequence":"73008846","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:01.9227917Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002491","bestBidSize":"11060.948","price":"0.000002498","sequence":"48767364","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:01.9231004Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9536","bestBidSize":"9.25","price":"13.9502","sequence":"645102152","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:01.9231323Z {"topic":"/market/ticker:PERP-BTC","type":"message","data":{"bestAsk":"0.00002783","bestAskSize":"220.9148","bestBid":"0.00002689","bestBidSize":"96.0929","price":"0.00002716","sequence":"40396823","size":"1.8352","time":1704066998580},"subject":"trade.ticker"}
2024-01-01T00:00:01.9233567Z {"topic":"/market/ticker:FLOW-BTC","type":"message","data":{"bestAsk":"0.00002156","bestAskSize":"0.1022","bestBid":"0.00002146","bestBidSize":"1162.5203","price":"0.00002151","sequence":"51094678","size":"1.4765","time":1704066783461},"subject":"trade.ticker"}
2024-01-01T00:00:01.9262239Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256689","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:01.9263791Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9285","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003870","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:01.9265060Z {"topic":"/market/ticker:AMB-ETH","type":"message","data":{"bestAsk":"0.000003476","bestAskSize":"50.3765","bestBid":"0.000003455","bestBidSize":"631","price":"0.000003472","sequence":"65379300","size":"90.5521","time":1704066530533},"subject":"trade.ticker"}
2024-01-01T00:00:01.9268451Z {"topic":"/market/ticker:AGIX-BTC","type":"message","data":{"bestAsk":"0.000007546","bestAskSize":"0.0001","bestBid":"0.00000752","bestBidSize":"0.0001","price":"0.000007536","sequence":"207772908","size":"16.2314","time":1704065652900},"subject":"trade.ticker"}
2024-01-01T00:00:01.9274228Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.648","bestAskSize":"12.75","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625441","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:01.9278157Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1254","bestBidSize":"205.1029","price":"5.1088","sequence":"357320602","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:01.9288822Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"46.6002","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939512","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:01.9291740Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783894","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:01.9308600Z {"topic":"/market/ticker:CRO-BTC","type":"message","data":{"bestAsk":"0.00000234","bestAskSize":"3072.4999","bestBid":"0.000002333","bestBidSize":"2500","price":"0.000002334","sequence":"10762548792","size":"3500","time":1704065915255},"subject":"trade.ticker"}
2024-01-01T00:00:01.9310901Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792666","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:01.9316832Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001833","bestAskSize":"9.7249","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406769","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:01.9318567Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861949","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:01.9322663Z {"topic":"/market/ticker:VR-USDT","type":"message","data":{"bestAsk":"0.024646","bestAskSize":"989.0273","bestBid":"0.024468","bestBidSize":"2614","price":"0.024563","sequence":"147205462","size":"871.9033","time":1704067200386},"subject":"trade.ticker"}
2024-01-01T00:00:01.9322834Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227535","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:01.9323971Z {"topic":"/market/ticker:UQC-USDT","type":"message","data":{"bestAsk":"6.6252","bestAskSize":"30.1814","bestBid":"6.612","bestBidSize":"6.3197","price":"6.6101","sequence":"7044674","size":"0.146","time":1704064214157},"subject":"trade.ticker"}
2024-01-01T00:00:01.9324301Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"28.353","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.0006371","sequence":"391579774","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:01.9326886Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"512.5","price":"0.6078","sequence":"333745762","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:01.9326952Z {"topic":"/market/ticker:WAVES-BTC","type":"message","data":{"bestAsk":"0.0000634","bestAskSize":"345.0423","bestBid":"0.00006318","bestBidSize":"824.4628","price":"0.00006316","sequence":"255388542","size":"66.0841","time":1704067010169},"subject":"trade.ticker"}
2024-01-01T00:00:01.9333839Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134539","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741187","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:01.9334162Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019343","bestBidSize":"4100","price":"0.019384","sequence":"182442799","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:01.9335165Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"1794.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173092","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:01.9340979Z {"topic":"/market/ticker:CLV-USDT","type":"message","data":{"bestAsk":"0.0582","bestAskSize":"1287.4219","bestBid":"0.05806","bestBidSize":"4980","price":"0.05812","sequence":"105242864","size":"202.0454","time":1704067056302},"subject":"trade.ticker"}
2024-01-01T00:00:01.9340996Z {"topic":"/market/ticker:ELA-USDT","type":"message","data":{"bestAsk":"3.4376","bestAskSize":"46.6675","bestBid":"3.4046","bestBidSize":"113.08","price":"3.4267","sequence":"385643370","size":"48.2605","time":1704066998155},"subject":"trade.ticker"}
2024-01-01T00:00:01.9349709Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.3371","bestBidSize":"303.8904","price":"0.33689","sequence":"225755163","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:01.9350750Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697012","bestAskSize":"221.1705","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697011","sequence":"1313360251","size":"12538.5358","time":1704067193388},"subject":"trade.ticker"}
2024-01-01T00:00:01.9353324Z {"topic":"/market/ticker:KEY-ETH","type":"message","data":{"bestAsk":"0.0000028","bestAskSize":"7.755","bestBid":"0.00000278","bestBidSize":"138.1027","price":"0.0000028","sequence":"41799289","size":"35.7143","time":1704065291618},"subject":"trade.ticker"}
2024-01-01T00:00:01.9354994Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765101","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:01.9356556Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422402","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:01.9363301Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514371","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:01.9364535Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"1990","price":"0.04745","sequence":"124414912","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:01.9369504Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649193","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:01.9371631Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.4006","bestBid":"38.561","bestBidSize":"0.2604","price":"38.567","sequence":"2116308685","size":"0.7079","time":1704067201422},"subject":"trade.ticker"}
2024-01-01T00:00:01.9376476Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002217","bestBidSize":"65700","price":"0.002233","sequence":"253819777","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:01.9382461Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000948","bestAskSize":"118.0942","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266691","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:01.9389018Z {"topic":"/market/ticker:ACQ-USDT","type":"message","data":{"bestAsk":"0.016699","bestAskSize":"4420.1045","bestBid":"0.016665","bestBidSize":"5422.8423","price":"0.016665","sequence":"76513133","size":"502.1048","time":1704067035905},"subject":"trade.ticker"}
2024-01-01T00:00:01.9389023Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3068","bestBidSize":"902.1277","price":"0.3066","sequence":"129443804","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:01.9401228Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635021","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:01.9401482Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412922","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:01.9405050Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043635","bestAskSize":"97132.1829","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213207","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:01.9406696Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009829","bestAskSize":"1185.5526","bestBid":"0.000009614","bestBidSize":"256.1391","price":"0.000009773","sequence":"132085662","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:01.9406870Z {"topic":"/market/ticker:CTSI-USDT","type":"message","data":{"bestAsk":"0.2125","bestAskSize":"9203.3501","bestBid":"0.2119","bestBidSize":"9673.3547","price":"0.2119","sequence":"283473137","size":"835.5297","time":1704066834944},"subject":"trade.ticker"}
2024-01-01T00:00:01.9419159Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824247","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:01.9423141Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"3236.3763","price":"0.4633","sequence":"705139353","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:01.9424181Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"12","bestBid":"2.9508","bestBidSize":"336.4992","price":"2.9521","sequence":"863770168","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:01.9425724Z {"topic":"/market/ticker:UNB-USDT","type":"message","data":{"bestAsk":"0.0008402","bestAskSize":"42824.58","bestBid":"0.000837","bestBidSize":"56049.2526","price":"0.0008402","sequence":"57842164","size":"4623.6011","time":1704067139230},"subject":"trade.ticker"}
2024-01-01T00:00:01.9425763Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"45.1608","price":"8.589","sequence":"267266148","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:01.9434627Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004309","bestAskSize":"933453030.6086","bestBid":"0.0000033","bestBidSize":"1213694530.5908","price":"0.000004156","sequence":"135576128","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:01.9434652Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782806","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:01.9444584Z {"topic":"/market/ticker:TSUGT-USDT","type":"message","data":{"bestAsk":"0.05796","bestAskSize":"392.042","bestBid":"0.05795","bestBidSize":"789.8","price":"0.05795","sequence":"97545308","size":"89","time":1704066887412},"subject":"trade.ticker"}
2024-01-01T00:00:01.9446227Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002541","bestBidSize":"347.2632","price":"0.000002572","sequence":"51583136","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:01.9448007Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1665","bestAskSize":"8","bestBid":"3.152","bestBidSize":"495.3869","price":"3.152","sequence":"61363078","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:01.9451020Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925711","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:01.9456985Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004449","bestAskSize":"933453030.6086","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637428","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:01.9461998Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551258","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:01.9470426Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05807","bestAskSize":"49752.3563","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140530","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:01.9473351Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2738","bestAskSize":"0.2051","bestBid":"1.267","bestBidSize":"9.9","price":"1.266","sequence":"168057277","size":"38.9166","time":1704067191238},"subject":"trade.ticker"}
2024-01-01T00:00:01.9488244Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004071","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709642","size":"30.2874","time":1704067201583},"subject":"trade.ticker"}
2024-01-01T00:00:01.9488438Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173716","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:01.9490178Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"445","bestBid":"0.14652","bestBidSize":"1308.6838","price":"0.1463","sequence":"99536556","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:01.9490986Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082718","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:01.9491901Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"6780.9515","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229844","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:01.9492588Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3258","bestAskSize":"0.4296","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510539","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:01.9492873Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960435","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:01.9501548Z {"topic":"/market/ticker:DIVI-USDT","type":"message","data":{"bestAsk":"0.0058112","bestAskSize":"111.8427","bestBid":"0.0058006","bestBidSize":"2100","price":"0.0058099","sequence":"56453685","size":"43770.3902","time":1704067141234},"subject":"trade.ticker"}
2024-01-01T00:00:01.9501774Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003671","bestBidSize":"55","price":"0.0000369","sequence":"78392215","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:01.9504736Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.000000513","bestAskSize":"679.447","bestBid":"0.0000004762","bestBidSize":"9033.0834","price":"0.0000004914","sequence":"52858496","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:01.9517570Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.00000302","bestAskSize":"9300000","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026319","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:01.9521197Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272569","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:01.9539008Z {"topic":"/market/ticker:SCLP-USDT","type":"message","data":{"bestAsk":"0.2418","bestAskSize":"255.7","bestBid":"0.2398","bestBidSize":"38.3","price":"0.2413","sequence":"101372021","size":"0.429","time":1704067199207},"subject":"trade.ticker"}
2024-01-01T00:00:01.9545533Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318159","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:01.9557141Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2802.4182","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431295","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:01.9561967Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30118","bestAskSize":"1909.9417","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271334","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:01.9562649Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.677","bestAskSize":"83.92","bestBid":"2.6737","bestBidSize":"46.85","price":"2.675","sequence":"671391235","size":"7.1","time":1704067128609},"subject":"trade.ticker"}
2024-01-01T00:00:01.9563318Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.18","bestBidSize":"13.1338","price":"74.02","sequence":"226176928","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:01.9564305Z {"topic":"/market/ticker:MUBI-USDT","type":"message","data":{"bestAsk":"0.2025","bestAskSize":"141.7057","bestBid":"0.2015","bestBidSize":"37.6568","price":"0.2024","sequence":"8138009","size":"9.8656","time":1704067144302},"subject":"trade.ticker"}
2024-01-01T00:00:01.9567606Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027623","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360580","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:01.9568063Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053645","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:01.9574705Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032864","bestAskSize":"840","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250786","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:01.9575069Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025446","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606698","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:01.9577460Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.07111","bestAskSize":"800","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955825","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:01.9577584Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21448","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958222","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:01.9590032Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"500","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758718","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:01.9590623Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030538","bestAskSize":"2045.3119","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528945","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:01.9607769Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4003","bestAskSize":"32.9762","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790105","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:01.9607961Z {"topic":"/market/ticker:EOS-KCS","type":"message","data":{"bestAsk":"0.08232","bestAskSize":"62.2457","bestBid":"0.08186","bestBidSize":"15.8311","price":"0.08114","sequence":"221452191","size":"116.0088","time":1704063335369},"subject":"trade.ticker"}
2024-01-01T00:00:01.9607974Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"350","price":"0.6994","sequence":"375036277","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:01.9609062Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001261","bestBidSize":"303.7","price":"0.000001262","sequence":"57348942","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:01.9611020Z {"topic":"/market/ticker:SIMP-USDT","type":"message","data":{"bestAsk":"0.0032252","bestAskSize":"13134.2361","bestBid":"0.0032014","bestBidSize":"2489.1886","price":"0.0032252","sequence":"261689725","size":"4745.7639","time":1704067201282},"subject":"trade.ticker"}
2024-01-01T00:00:01.9613424Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3064","bestBidSize":"272.6235","price":"0.3086","sequence":"166716144","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:01.9614565Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492693","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:01.9648392Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032019","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:01.9663717Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713674","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:01.9663899Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395032","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:01.9670460Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002336","bestBidSize":"45665.7923","price":"0.000002382","sequence":"61603529","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:01.9670705Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5809","bestBidSize":"100.1","price":"0.5805","sequence":"127782383","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:01.9673341Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"14.9146","bestBid":"26.9","bestBidSize":"4.75","price":"26.904","sequence":"432845649","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:01.9675601Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.483","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925030","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:01.9680213Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"1077.6964","bestBid":"0.4727","bestBidSize":"282.1564","price":"0.4735","sequence":"444189033","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:01.9693850Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759408","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:01.9697020Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840497","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:01.9700194Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.911","bestAskSize":"700","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957821","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:01.9700556Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107632","bestAskSize":"9398.6205","bestBid":"0.107631","bestBidSize":"7374.1266","price":"0.107621","sequence":"767204597","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:01.9705268Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795496","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:01.9705476Z {"topic":"/market/ticker:ERTHA-USDT","type":"message","data":{"bestAsk":"0.00218","bestAskSize":"82.5304","bestBid":"0.00216","bestBidSize":"22840.1989","price":"0.00216","sequence":"102432269","size":"82.5304","time":1704066557444},"subject":"trade.ticker"}
2024-01-01T00:00:01.9707590Z {"topic":"/market/ticker:LTC3S-USDT","type":"message","data":{"bestAsk":"0.007282","bestAskSize":"117851.8089","bestBid":"0.006988","bestBidSize":"1185.6186","price":"0.007125","sequence":"174707833","size":"1439.8175","time":1704063700919},"subject":"trade.ticker"}
2024-01-01T00:00:01.9714014Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005696","bestBidSize":"53126.537","price":"0.00573","sequence":"48280479","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:01.9714507Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404407","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:01.9715119Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783374","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:01.9718099Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924620","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:01.9718727Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604506","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:01.9718758Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924888","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:01.9724175Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"310.0952","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862853","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:01.9730968Z {"topic":"/market/ticker:PIX-USDT","type":"message","data":{"bestAsk":"0.0003402","bestAskSize":"13300","bestBid":"0.000336","bestBidSize":"14803.6826","price":"0.000336","sequence":"64584185","size":"1584.1014","time":1704066499422},"subject":"trade.ticker"}
2024-01-01T00:00:01.9731685Z {"topic":"/market/ticker:XEN-USDT","type":"message","data":{"bestAsk":"0.000000374","bestAskSize":"2198005.9691","bestBid":"0.000000371","bestBidSize":"995259570.8655","price":"0.000000371","sequence":"122389271","size":"216876635.6102","time":1704067190108},"subject":"trade.ticker"}
2024-01-01T00:00:01.9733315Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"140.8582","bestBid":"0.00007207","bestBidSize":"16.4094","price":"0.00007239","sequence":"119116167","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:01.9741719Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004793","bestBidSize":"48000","price":"0.0004829","sequence":"156787487","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:01.9746793Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71981","bestBidSize":"94.6959","price":"1.71981","sequence":"336398864","size":"23.735","time":1704067201199},"subject":"trade.ticker"}
2024-01-01T00:00:01.9753684Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536621","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:01.9755290Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"3.2199094","bestBid":"2282.25","bestBidSize":"9.1857416","price":"2282.26","sequence":"4554102191","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:01.9759685Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702163","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:01.9759823Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.3","bestAskSize":"0.9543","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085995","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:01.9773702Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004178","bestBidSize":"6594.4649","price":"0.004185","sequence":"210388342","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:01.9774765Z {"topic":"/market/ticker:STORE-ETH","type":"message","data":{"bestAsk":"0.000010519","bestAskSize":"23","bestBid":"0.0000102187","bestBidSize":"489.299","price":"0.000010275","sequence":"164403889","size":"1071.2829","time":1704065123940},"subject":"trade.ticker"}
2024-01-01T00:00:01.9777949Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2679.4787","price":"0.112","sequence":"381840392","size":"89","time":1704067201598},"subject":"trade.ticker"}
2024-01-01T00:00:01.9785458Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.795","bestBidSize":"21.7403","price":"0.7954","sequence":"182675267","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:01.9798644Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1615","bestBidSize":"69.0486","price":"0.1612","sequence":"71481956","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:01.9801040Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087891","bestBidSize":"227","price":"0.1087407","sequence":"248416229","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:01.9822388Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990376","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:01.9823237Z {"topic":"/market/ticker:XRP3S-USDT","type":"message","data":{"bestAsk":"0.027999","bestAskSize":"5264.314535","bestBid":"0.027033","bestBidSize":"649.177925","price":"0.027183","sequence":"313418884","size":"974.494892","time":1704067011759},"subject":"trade.ticker"}
2024-01-01T00:00:01.9825096Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8718","bestBidSize":"23","price":"11.8771","sequence":"724318510","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:01.9833558Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.0001383","bestAskSize":"200000","bestBid":"0.0001382","bestBidSize":"4894552.858","price":"0.00013823","sequence":"1719351416","size":"31138727.9511","time":1704067157636},"subject":"trade.ticker"}
2024-01-01T00:00:01.9837742Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276416","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:01.9847251Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.98","bestAskSize":"0.765","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168154","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:01.9847512Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04345","bestAskSize":"0.58723713","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002464","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:01.9848125Z {"topic":"/market/ticker:LITH-ETH","type":"message","data":{"bestAsk":"0.0000002681","bestAskSize":"104410.4989","bestBid":"0.0000002571","bestBidSize":"85220.6171","price":"0.0000002666","sequence":"96467371","size":"972.0018","time":1704066713167},"subject":"trade.ticker"}
2024-01-01T00:00:01.9848797Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"265.6543","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1809","sequence":"101846512","size":"3.2616","time":1704067033149},"subject":"trade.ticker"}
2024-01-01T00:00:01.9849333Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442579","bestAskSize":"178.9317","bestBid":"1.12830385","bestBidSize":"43.2683","price":"1.13136489","sequence":"125106994","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:01.9849501Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"380.6229","price":"3.704","sequence":"679513711","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:01.9850072Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2726","bestBidSize":"191.0026","price":"0.2925","sequence":"419716771","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:01.9851879Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1345","price":"0.7727","sequence":"284200676","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:01.9854937Z {"topic":"/market/ticker:HIENS3-USDT","type":"message","data":{"bestAsk":"0.05535","bestAskSize":"128.0546","bestBid":"0.05507","bestBidSize":"372.9655","price":"0.05507","sequence":"74940886","size":"10.3279","time":1704067170935},"subject":"trade.ticker"}
2024-01-01T00:00:01.9854944Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.43419616","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069637","size":"0.02879257","time":1704067201475},"subject":"trade.ticker"}
2024-01-01T00:00:01.9855659Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323295","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:01.9856710Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954862","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:01.9861262Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737385","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:01.9862826Z {"topic":"/market/ticker:FLUX-BTC","type":"message","data":{"bestAsk":"0.00001479","bestAskSize":"274.785","bestBid":"0.0000147","bestBidSize":"0.3077","price":"0.00001473","sequence":"136676780","size":"272.1769","time":1704067033553},"subject":"trade.ticker"}
2024-01-01T00:00:01.9866387Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557903","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:01.9867085Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2630","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02287","sequence":"67007550","size":"4.5481","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:01.9869189Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.1462","bestAskSize":"0.0621","bestBid":"19.038","bestBidSize":"2","price":"19.0887","sequence":"356408149","size":"25.88","time":1704067073965},"subject":"trade.ticker"}
2024-01-01T00:00:01.9897021Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12583","bestAskSize":"1817.4819","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295870","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:01.9907513Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398033","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:01.9908121Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899707","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:01.9909360Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020618","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:01.9913752Z {"topic":"/market/ticker:EWT-BTC","type":"message","data":{"bestAsk":"0.00006334","bestAskSize":"9.95","bestBid":"0.00006322","bestBidSize":"7.4","price":"0.00006343","sequence":"154930114","size":"2.51","time":1704066826493},"subject":"trade.ticker"}
2024-01-01T00:00:01.9916507Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10614","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770931","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:01.9921614Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00006","price":"38305.61","sequence":"213947513","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:01.9921619Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"154654849572.3298","bestBid":"0.000000001424","bestBidSize":"165306768086.3458","price":"0.000000001424","sequence":"30174969","size":"960154460.7167","time":1704067188854},"subject":"trade.ticker"}
2024-01-01T00:00:01.9924608Z {"topic":"/market/ticker:SQUAD-USDT","type":"message","data":{"bestAsk":"0.002821","bestAskSize":"120.7686","bestBid":"0.00281","bestBidSize":"1667.7446","price":"0.002808","sequence":"115626040","size":"9460.7275","time":1704066890039},"subject":"trade.ticker"}
2024-01-01T00:00:01.9926572Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072442","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053178","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:01.9927986Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009874","bestAskSize":"1343","bestBid":"0.009788","bestBidSize":"1343","price":"0.009887","sequence":"62217527","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:01.9933097Z {"topic":"/market/ticker:WLDDOWN-USDT","type":"message","data":{"bestAsk":"0.018071","bestAskSize":"10.9455","bestBid":"0.013304","bestBidSize":"570.257989","price":"0.016735","sequence":"30534540","size":"0.000045","time":1704064586452},"subject":"trade.ticker"}
2024-01-01T00:00:01.9934408Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.217","bestAskSize":"6.0984","bestBid":"11.169","bestBidSize":"9.823","price":"11.169","sequence":"250078866","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:01.9934709Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097161","bestAskSize":"236.3447","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312927","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:01.9935389Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253785","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:01.9937222Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054163","bestAskSize":"14766.5017","bestBid":"0.0053758","bestBidSize":"709.9292","price":"0.0053758","sequence":"67496454","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:01.9937845Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4795","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609314","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:01.9939881Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010381","bestBidSize":"61940","price":"0.0010385","sequence":"248724925","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:01.9940585Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010303","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036937","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:01.9944239Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"27587.9","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508419","size":"567.94","time":1704067201927},"subject":"trade.ticker"}
2024-01-01T00:00:01.9944274Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316740","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:01.9944280Z {"topic":"/market/ticker:LDO-USDC","type":"message","data":{"bestAsk":"2.6524","bestAskSize":"402.0175","bestBid":"2.6106","bestBidSize":"18.7696","price":"2.6391","sequence":"215354406","size":"3.5979","time":1704066687531},"subject":"trade.ticker"}
2024-01-01T00:00:01.9945969Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929900","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:01.9946132Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683888","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:01.9946137Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035411","bestAskSize":"2682079.3556","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669160","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:01.9946341Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411513","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:01.9951163Z {"topic":"/market/ticker:PYTHUP-USDT","type":"message","data":{"bestAsk":"2.6646","bestAskSize":"200.0064","bestBid":"2.6118","bestBidSize":"1.9114","price":"2.5796","sequence":"14535981","size":"38","time":1704066562279},"subject":"trade.ticker"}
2024-01-01T00:00:01.9951983Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.11","bestAskSize":"2.4","bestBid":"96.016","bestBidSize":"2.4","price":"96.025","sequence":"538459867","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:01.9955066Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"2779.7063","bestBid":"0.8419","bestBidSize":"31.9973","price":"0.8449","sequence":"275124010","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:01.9958609Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019389","bestBidSize":"1.2217","price":"0.00019394","sequence":"501478665","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:01.9960794Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934461","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:01.9961244Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52059","bestBidSize":"95","price":"0.52081","sequence":"956426356","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:01.9962714Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39545","bestBidSize":"450","price":"0.39578","sequence":"530801381","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:01.9965837Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"1264","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336187","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:01.9967018Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.608","sequence":"348428992","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:01.9981754Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05264","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440830","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:01.9986480Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.495","bestAskSize":"0.0692","bestBid":"208.487","bestBidSize":"0.7584","price":"208.422","sequence":"375606731","size":"0.4674","time":1704067201915},"subject":"trade.ticker"}
2024-01-01T00:00:01.9987240Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"2323.6274","bestBid":"0.0003699","bestBidSize":"3092.8333","price":"0.0003705","sequence":"295098849","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:01.9993287Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127115","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:02.0003723Z {"topic":"/market/ticker:DIA-BTC","type":"message","data":{"bestAsk":"0.00001114","bestAskSize":"355.9122","bestBid":"0.00001106","bestBidSize":"6.4315","price":"0.00001114","sequence":"22135282","size":"1.8457","time":1704067170715},"subject":"trade.ticker"}
2024-01-01T00:00:02.0004861Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426504","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.0007432Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6662","bestAskSize":"894.5871","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593650","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:02.0008219Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54520234","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533399","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:02.0009584Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26922615.571142893","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000035016","sequence":"451058651","size":"1435729.8210537512","time":1704066552169},"subject":"trade.ticker"}
2024-01-01T00:00:02.0010932Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.13","bestAskSize":"12.7249","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12993","sequence":"119925026","size":"58.728","time":1704067079022},"subject":"trade.ticker"}
2024-01-01T00:00:02.0012664Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05865","bestAskSize":"1194.3339","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536357","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:02.0016503Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001544","bestAskSize":"3562091.3764","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533193","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:02.0021708Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05813","bestBidSize":"636.6406","price":"0.05813","sequence":"272106141","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:02.0022695Z {"topic":"/market/ticker:AVA-BTC","type":"message","data":{"bestAsk":"0.00001497","bestAskSize":"164.8323","bestBid":"0.00001489","bestBidSize":"21.4786","price":"0.00001489","sequence":"157248115","size":"1.8353","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:02.0022794Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323986","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:02.0027801Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280916","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:02.0028997Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075874","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:02.0039299Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1038","bestAskSize":"5.3244","bestBid":"45.0474","bestBidSize":"2","price":"45.2179","sequence":"425172895","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:02.0040588Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1323","bestAskSize":"150.3563","bestBid":"2.1322","bestBidSize":"55","price":"2.1322","sequence":"584187659","size":"23.4499","time":1704067201183},"subject":"trade.ticker"}
2024-01-01T00:00:02.0044580Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499715","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:02.0049412Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802552","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:02.0049933Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235651","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:02.0054411Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012951","bestAskSize":"367625.7183","bestBid":"0.000001295","bestBidSize":"830732058.968","price":"0.000001295","sequence":"679205936","size":"27362135.183","time":1704067198322},"subject":"trade.ticker"}
2024-01-01T00:00:02.0054717Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.008561","bestBidSize":"10362.7526","price":"0.008645","sequence":"79323425","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:02.0064090Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0787","bestBidSize":"31.4142","price":"2.0623","sequence":"159325826","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:02.0067390Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99569844","bestAskSize":"16.2542","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279602","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:02.0067857Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"17790","price":"0.00855","sequence":"80307327","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:02.0074120Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774749","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:02.0075835Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4285","bestBidSize":"2.8","price":"78.4767","sequence":"862611389","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:02.0076459Z {"topic":"/market/ticker:BAL-ETH","type":"message","data":{"bestAsk":"0.001899","bestAskSize":"441.2551","bestBid":"0.001867","bestBidSize":"32.182","price":"0.001897","sequence":"39231499","size":"0.1441","time":1704066935145},"subject":"trade.ticker"}
2024-01-01T00:00:02.0080876Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.29","bestBidSize":"30.18","price":"13.296","sequence":"441246365","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:02.0087413Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006441","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:02.0105366Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"53174.8493","bestBid":"0.00791","bestBidSize":"71389.8782","price":"0.00793","sequence":"109659717","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:02.0106177Z {"topic":"/market/ticker:LINK3S-USDT","type":"message","data":{"bestAsk":"0.000799","bestAskSize":"178074.862183","bestBid":"0.000771","bestBidSize":"96354.773713","price":"0.000798","sequence":"166195843","size":"0.000423","time":1704066406654},"subject":"trade.ticker"}
2024-01-01T00:00:02.0119504Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642742","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:02.0121183Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510383","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:02.0126389Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748551","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:02.0129729Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594082","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:02.0133142Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172814","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:02.0140078Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"16990.03","price":"0.003897","sequence":"179331316","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:02.0140366Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914708","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:02.0142288Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537575","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:02.0142446Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.701","bestAskSize":"1.3","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216294","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:02.0143652Z {"topic":"/market/ticker:DOSE-USDC","type":"message","data":{"bestAsk":"0.002606","bestAskSize":"260","bestBid":"0.002576","bestBidSize":"119.5998","price":"0.002592","sequence":"35964926","size":"119.5998","time":1704064935148},"subject":"trade.ticker"}
2024-01-01T00:00:02.0143713Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5616","bestAskSize":"412.5","bestBid":"1.5614","bestBidSize":"412.5","price":"1.562","sequence":"974712087","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:02.0147135Z {"topic":"/market/ticker:ORDIDOWN-USDT","type":"message","data":{"bestAsk":"0.001845","bestAskSize":"12671.201672","bestBid":"0.001823","bestBidSize":"10881.119508","price":"0.001823","sequence":"25205560","size":"0.000001","time":1704067201819},"subject":"trade.ticker"}
2024-01-01T00:00:02.0148512Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43071","bestAskSize":"1795.3602","bestBid":"0.4292","bestBidSize":"232.9891","price":"0.42952","sequence":"436523056","size":"64.4606","time":1704067201778},"subject":"trade.ticker"}
2024-01-01T00:00:02.0154024Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315893","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:02.0154487Z {"topic":"/market/ticker:BAL-USDT","type":"message","data":{"bestAsk":"4.301","bestAskSize":"0.1442","bestBid":"4.269","bestBidSize":"0.9343","price":"4.269","sequence":"150067653","size":"0.118","time":1704067182104},"subject":"trade.ticker"}
2024-01-01T00:00:02.0155186Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013849","bestBidSize":"424.827","price":"0.0001395","sequence":"60057044","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:02.0158478Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"27749.3999","price":"0.0128","sequence":"313128843","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:02.0158494Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005658","bestAskSize":"4843.3721","bestBid":"0.0000565","bestBidSize":"30125.6956","price":"0.00005651","sequence":"334679225","size":"2244.9239","time":1704066955441},"subject":"trade.ticker"}
2024-01-01T00:00:02.0159248Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098572","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:02.0163263Z {"topic":"/market/ticker:DEGO-ETH","type":"message","data":{"bestAsk":"0.0011619","bestAskSize":"49.2023","bestBid":"0.001155","bestBidSize":"0.5946","price":"0.001156","sequence":"94631388","size":"0.1346","time":1704066178680},"subject":"trade.ticker"}
2024-01-01T00:00:02.0163758Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.5891","bestBidSize":"132.9973","price":"10.5744","sequence":"841320228","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:02.0163896Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003494","bestAskSize":"12770","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003477","sequence":"81617239","size":"34081.1044","time":1704067201879},"subject":"trade.ticker"}
2024-01-01T00:00:02.0166035Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"33639.7183","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08952","sequence":"1844142451","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:02.0167463Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001627","bestAskSize":"15484.6701","bestBid":"0.000001602","bestBidSize":"9118.333","price":"0.000001603","sequence":"73008848","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:02.0172776Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00657","bestBidSize":"60","price":"1.00852","sequence":"420897316","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:02.0172981Z {"topic":"/market/ticker:SUPER-BTC","type":"message","data":{"bestAsk":"0.000014426","bestAskSize":"967.7747","bestBid":"0.000014348","bestBidSize":"268.474","price":"0.000014308","sequence":"57079941","size":"1.9457","time":1704065281449},"subject":"trade.ticker"}
2024-01-01T00:00:02.0180845Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.09106","bestAskSize":"7.599775","bestBid":"11.606069","bestBidSize":"5.531906","price":"12.766975","sequence":"29838963","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:02.0190400Z {"topic":"/market/ticker:LOOMUP-USDT","type":"message","data":{"bestAsk":"3.154608","bestAskSize":"178.285545","bestBid":"0","bestBidSize":"0","price":"3.256542","sequence":"11362247","size":"0.793739","time":1704056063649},"subject":"trade.ticker"}
2024-01-01T00:00:02.0196877Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"20.3531","bestBid":"0.0002506","bestBidSize":"33.3004","price":"0.00025099","sequence":"658855382","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:02.0200816Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1432","bestBidSize":"49","price":"0.1437","sequence":"31920689","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:02.0201484Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.62","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151327","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:02.0203224Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006818","bestAskSize":"1262.9996","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368261","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:02.0204356Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007482","bestBidSize":"3482.37","price":"0.0000007683","sequence":"102934307","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:02.0204590Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1254","bestBidSize":"205.1029","price":"5.1088","sequence":"357320603","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:02.0208834Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409537","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:02.0211626Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59473","bestBidSize":"84.5341","price":"0.59473","sequence":"1103280300","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:02.0213557Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361108","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:02.0213908Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224081","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:02.0217347Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772386","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:02.0218082Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"4.692","price":"4.916","sequence":"98630757","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:02.0218400Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.501","bestBidSize":"3.628","price":"26.8709","sequence":"60214432","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:02.0221819Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47396","bestBidSize":"1200","price":"0.47409","sequence":"1562413648","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:02.0222015Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5604","bestAskSize":"7500","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791773","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:02.0222692Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020708","bestAskSize":"27.8847","bestBid":"0.02052","bestBidSize":"74.5674","price":"0.020549","sequence":"98688620","size":"1075.2675","time":1704067199775},"subject":"trade.ticker"}
2024-01-01T00:00:02.0222699Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858824","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.0223704Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.009915","bestBidSize":"15676.104","price":"0.009907","sequence":"339734109","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:02.0224684Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.160818","bestAskSize":"700","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876669","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:02.0225868Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256690","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:02.0227132Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894259","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:02.0227905Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.0016469","bestAskSize":"15.8663","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377988","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:02.0235082Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.6581","bestAskSize":"39.2865","bestBid":"2.6066","bestBidSize":"0.4968","price":"2.6001","sequence":"114945986","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:02.0235413Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.000594","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791146","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:02.0235691Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495870","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:02.0235712Z {"topic":"/market/ticker:ONE-BTC","type":"message","data":{"bestAsk":"0.000000446","bestAskSize":"36788.6279","bestBid":"0.0000004436","bestBidSize":"6500","price":"0.0000004442","sequence":"266911076","size":"262.4179","time":1704066400598},"subject":"trade.ticker"}
2024-01-01T00:00:02.0235717Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604981","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:02.0249347Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.857","bestAskSize":"1.5","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689921","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:02.0251128Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284605","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:02.0252364Z {"topic":"/market/ticker:CWAR-USDT","type":"message","data":{"bestAsk":"0.02463","bestAskSize":"2166.8988","bestBid":"0.02431","bestBidSize":"348.2028","price":"0.02465","sequence":"62756898","size":"532.65","time":1704066920701},"subject":"trade.ticker"}
2024-01-01T00:00:02.0282969Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18403","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990089","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:02.0283093Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"40.3629","bestBid":"7.2231","bestBidSize":"25","price":"7.2234","sequence":"727519873","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:02.0284403Z {"topic":"/market/ticker:SUTER-BTC","type":"message","data":{"bestAsk":"0.000000008391","bestAskSize":"2065.0134","bestBid":"0.000000007942","bestBidSize":"285714","price":"0.000000008376","sequence":"27285160","size":"18831.1949","time":1704066003430},"subject":"trade.ticker"}
2024-01-01T00:00:02.0290839Z {"topic":"/market/ticker:WOOP-USDT","type":"message","data":{"bestAsk":"0.005844","bestAskSize":"49358","bestBid":"0.005836","bestBidSize":"2344","price":"0.00584","sequence":"95758438","size":"8283","time":1704067187302},"subject":"trade.ticker"}
2024-01-01T00:00:02.0290870Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"33.3004","price":"10.606","sequence":"2771201027","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:02.0297693Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003164","bestAskSize":"549.935","bestBid":"0.00003152","bestBidSize":"102.5","price":"0.0000317","sequence":"510338389","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:02.0298100Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767158","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:02.0304008Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9536","bestBidSize":"9.25","price":"13.9502","sequence":"645102154","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:02.0307096Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343259","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:02.0309720Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963234","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:02.0312714Z {"topic":"/market/ticker:ELF-USDT","type":"message","data":{"bestAsk":"0.5824","bestAskSize":"171.7148","bestBid":"0.5807","bestBidSize":"172.1941","price":"0.58","sequence":"12237794","size":"1","time":1704066258446},"subject":"trade.ticker"}
2024-01-01T00:00:02.0312726Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"3077.4465","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886319","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:02.0314369Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181321","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:02.0321769Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003903","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726984","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:02.0324446Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134539","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741190","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:02.0325228Z {"topic":"/market/ticker:HIBAKC-USDT","type":"message","data":{"bestAsk":"0.010017","bestAskSize":"596.9883","bestBid":"0.009972","bestBidSize":"3113.1074","price":"0.010016","sequence":"32959633","size":"740.0648","time":1704067191903},"subject":"trade.ticker"}
2024-01-01T00:00:02.0325291Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272123","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:02.0326087Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809608","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:02.0326253Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627157","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:02.0327426Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792667","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:02.0332951Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1919","bestAskSize":"19.1693","bestBid":"1.19","bestBidSize":"761.2859","price":"1.1919","sequence":"79005610","size":"1.4545","time":1704067201051},"subject":"trade.ticker"}
2024-01-01T00:00:02.0333889Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861953","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:02.0333897Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456443","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:02.0334063Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978091","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:02.0338950Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.00000735","bestAskSize":"2904.6729","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379768","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:02.0338956Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9116","sequence":"8101340","size":"16.6937","time":1704067196071},"subject":"trade.ticker"}
2024-01-01T00:00:02.0339199Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690435","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:02.0340099Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.7","bestBidSize":"23.1921","price":"31.72","sequence":"347558951","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:02.0341875Z {"topic":"/market/ticker:USDT-DAI","type":"message","data":{"bestAsk":"0.9996","bestAskSize":"126.317365","bestBid":"0.9974","bestBidSize":"1728.4","price":"0.9991","sequence":"80442635","size":"75.338251","time":1704067089790},"subject":"trade.ticker"}
2024-01-01T00:00:02.0344138Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"28.353","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.0006371","sequence":"391579776","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:02.0347965Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"31.875","price":"3.6302","sequence":"640686043","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:02.0348521Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242479","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:02.0349139Z {"topic":"/market/ticker:DOGE-KCS","type":"message","data":{"bestAsk":"0.008707","bestAskSize":"2507.7133","bestBid":"0.008661","bestBidSize":"8475.4572","price":"0.008696","sequence":"131520382","size":"197.4642","time":1704066459590},"subject":"trade.ticker"}
2024-01-01T00:00:02.0349455Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001647","bestBidSize":"20355.7321","price":"0.0000001648","sequence":"574710765","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:02.0354087Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909528","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:02.0354616Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010706","bestAskSize":"4800","bestBid":"0.010692","bestBidSize":"4800","price":"0.010701","sequence":"383369910","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:02.0354809Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227541","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:02.0355055Z {"topic":"/market/ticker:RLC-BTC","type":"message","data":{"bestAsk":"0.0000408","bestAskSize":"3.0128","bestBid":"0.00004022","bestBidSize":"29.4039","price":"0.00004007","sequence":"50841000","size":"0.9593","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:02.0355278Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765104","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:02.0357290Z {"topic":"/market/ticker:ELA-USDT","type":"message","data":{"bestAsk":"3.4376","bestAskSize":"46.6675","bestBid":"3.4046","bestBidSize":"113.08","price":"3.4267","sequence":"385643373","size":"48.2605","time":1704066998155},"subject":"trade.ticker"}
2024-01-01T00:00:02.0358117Z {"topic":"/market/ticker:WAVES-BTC","type":"message","data":{"bestAsk":"0.00006342","bestAskSize":"83.92","bestBid":"0.00006318","bestBidSize":"824.4628","price":"0.00006316","sequence":"255388544","size":"66.0841","time":1704067010169},"subject":"trade.ticker"}
2024-01-01T00:00:02.0361754Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.3371","bestBidSize":"498.4789","price":"0.33689","sequence":"225755166","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:02.0366547Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256525","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:02.0367915Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422431","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:02.0376392Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.03994343","bestBid":"42272.1","bestBidSize":"0.05706015","price":"42259.7","sequence":"1167570459","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:02.0376652Z {"topic":"/market/ticker:ISLM-USDT","type":"message","data":{"bestAsk":"0.1412","bestAskSize":"2292.5895","bestBid":"0.141","bestBidSize":"523.5925","price":"0.141","sequence":"12666675","size":"11.436","time":1704067178630},"subject":"trade.ticker"}
2024-01-01T00:00:02.0377345Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519838","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:02.0378753Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055077","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538330","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:02.0383367Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543323","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:02.0389178Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042155","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005420","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:02.0398025Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007474","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573229","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:02.0398043Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412923","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:02.0399173Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017918","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663625","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:02.0403476Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523199","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:02.0409126Z {"topic":"/market/ticker:AMB-ETH","type":"message","data":{"bestAsk":"0.000003476","bestAskSize":"50.3765","bestBid":"0.000003455","bestBidSize":"631","price":"0.000003472","sequence":"65379301","size":"90.5521","time":1704066530533},"subject":"trade.ticker"}
2024-01-01T00:00:02.0409776Z {"topic":"/market/ticker:CTSI-USDT","type":"message","data":{"bestAsk":"0.2127","bestAskSize":"905","bestBid":"0.2119","bestBidSize":"733.4996","price":"0.2119","sequence":"283473144","size":"835.5297","time":1704066834944},"subject":"trade.ticker"}
2024-01-01T00:00:02.0412424Z {"topic":"/market/ticker:MATIC3S-USDT","type":"message","data":{"bestAsk":"0.00002106","bestAskSize":"22773207.6706","bestBid":"0.00002016","bestBidSize":"460923.0294","price":"0.00002091","sequence":"295633479","size":"11396.2624","time":1704066127436},"subject":"trade.ticker"}
2024-01-01T00:00:02.0424827Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.0001222","bestAskSize":"300.0272","bestBid":"0.00012167","bestBidSize":"0.4872","price":"0.00012257","sequence":"462540515","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:02.0424987Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483443","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:02.0439064Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001942","bestBidSize":"2988.7084","price":"0.000001955","sequence":"77960667","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:02.0443042Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002216","bestBidSize":"16199.549","price":"0.002233","sequence":"253819779","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:02.0447697Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.17","bestBidSize":"0.0009","price":"2023.04","sequence":"352636758","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:02.0447988Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02072","bestBidSize":"50545.8956","price":"0.02072","sequence":"138262959","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:02.0456584Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013871","bestAskSize":"7646622.4994","bestBid":"0.00013763","bestBidSize":"2662263.3141","price":"0.00013759","sequence":"381850286","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:02.0456733Z {"topic":"/market/ticker:CELO-BTC","type":"message","data":{"bestAsk":"0.00001851","bestAskSize":"75.3689","bestBid":"0.00001817","bestBidSize":"1304.9983","price":"0.00001833","sequence":"43552449","size":"0.1478","time":1704065675887},"subject":"trade.ticker"}
2024-01-01T00:00:02.0457306Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.1563","bestAskSize":"52.6945","bestBid":"0.154","bestBidSize":"0.0064","price":"0.154","sequence":"57180585","size":"38.1955","time":1704067021618},"subject":"trade.ticker"}
2024-01-01T00:00:02.0457380Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.017495","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931483","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:02.0459515Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.0003617","bestAskSize":"233076.82408765","bestBid":"0.00035002","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491182","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:02.0466173Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073627","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:02.0467860Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910878","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:02.0467867Z {"topic":"/market/ticker:WLDUP-USDT","type":"message","data":{"bestAsk":"5.818949","bestAskSize":"24.268911","bestBid":"4.518465","bestBidSize":"30.823981","price":"5.588338","sequence":"28998242","size":"0.26275","time":1704066323549},"subject":"trade.ticker"}
2024-01-01T00:00:02.0468948Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020943","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:02.0469458Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804299","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:02.0477123Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996749","bestAskSize":"1.8","bestBid":"17.0050269","bestBidSize":"31.977","price":"17.11974326","sequence":"795146947","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:02.0478331Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514372","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:02.0485432Z {"topic":"/market/ticker:SCLP-BTC","type":"message","data":{"bestAsk":"0.000005725","bestAskSize":"387.6361","bestBid":"0.000005646","bestBidSize":"50.5589","price":"0.000005724","sequence":"51095267","size":"0.431","time":1704064743202},"subject":"trade.ticker"}
2024-01-01T00:00:02.0490334Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01984","bestAskSize":"505.9448","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490462","size":"99.3823","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:02.0497140Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635027","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:02.0505353Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3065","bestBidSize":"902.1277","price":"0.3066","sequence":"129443807","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:02.0506809Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000948","bestAskSize":"118.0942","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266693","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:02.0517110Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582946","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:02.0521371Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.4006","bestBid":"38.561","bestBidSize":"0.2604","price":"38.567","sequence":"2116308686","size":"0.7079","time":1704067201422},"subject":"trade.ticker"}
2024-01-01T00:00:02.0521904Z {"topic":"/market/ticker:ERG-BTC","type":"message","data":{"bestAsk":"0.00004052","bestAskSize":"25","bestBid":"0.00004005","bestBidSize":"4.3006","price":"0.00004019","sequence":"71132943","size":"1.0017","time":1704066923067},"subject":"trade.ticker"}
2024-01-01T00:00:02.0522908Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"6780.9515","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229845","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:02.0530970Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106248","bestBidSize":"21.5069","price":"0.00106323","sequence":"195720170","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:02.0533105Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"12","bestBid":"2.9509","bestBidSize":"19","price":"2.9521","sequence":"863770174","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:02.0537363Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016102","bestBidSize":"7.3445","price":"0.00016189","sequence":"41496596","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:02.0553613Z {"topic":"/market/ticker:VR-USDT","type":"message","data":{"bestAsk":"0.024646","bestAskSize":"989.0273","bestBid":"0.024468","bestBidSize":"2614","price":"0.024563","sequence":"147205467","size":"871.9033","time":1704067200386},"subject":"trade.ticker"}
2024-01-01T00:00:02.0559716Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877185","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:02.0562980Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"595.5","price":"0.6078","sequence":"333745763","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:02.0565943Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008638","bestAskSize":"289.6367","bestBid":"0.00008624","bestBidSize":"154.7405","price":"0.00008635","sequence":"363740685","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:02.0566577Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019343","bestBidSize":"4100","price":"0.019384","sequence":"182442800","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:02.0570068Z {"topic":"/market/ticker:XCN-USDC","type":"message","data":{"bestAsk":"0.0015169","bestAskSize":"22473.3191","bestBid":"0.0014784","bestBidSize":"704228.8958","price":"0.001488","sequence":"523328014","size":"2759.8443","time":1704064593521},"subject":"trade.ticker"}
2024-01-01T00:00:02.0571727Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792969","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:02.0576132Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605519","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:02.0576155Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551273","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:02.0576161Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.19458","bestBidSize":"3762.7392","price":"0.194752","sequence":"954612230","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:02.0576795Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3258","bestAskSize":"0.4296","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510540","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:02.0576851Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"46.6002","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939513","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:02.0579671Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174279","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:02.0584548Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001833","bestAskSize":"15.1891","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406770","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:02.0589678Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"12.8868","price":"101.713","sequence":"2961173717","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:02.0594951Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446250","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:02.0599493Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026326","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:02.0600415Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.3279","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458422","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:02.0605813Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30117","bestAskSize":"566.2601","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271341","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:02.0614304Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524139","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:02.0614320Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006549","bestAskSize":"318664.9725","bestBid":"0.006547","bestBidSize":"38000","price":"0.006548","sequence":"531918448","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:02.0614326Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03907","bestBidSize":"16935.0364","price":"0.03911","sequence":"102789817","size":"909.1168","time":1704067088412},"subject":"trade.ticker"}
2024-01-01T00:00:02.0657597Z {"topic":"/market/ticker:GTC-BTC","type":"message","data":{"bestAsk":"0.00003184","bestAskSize":"181.9772","bestBid":"0.00003163","bestBidSize":"466.5014","price":"0.0000319","sequence":"69024982","size":"0.7312","time":1704065187399},"subject":"trade.ticker"}
2024-01-01T00:00:02.0660048Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327868","bestAskSize":"113.2217","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480755","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:02.0669596Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.2711479","bestAskSize":"1614.3826","bestBid":"0.25920726","bestBidSize":"1158.6189","price":"0.27114791","sequence":"332573153","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:02.0673915Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4002","bestAskSize":"25.837","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790109","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:02.0690725Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2900","bestBid":"0.129058","bestBidSize":"1450","price":"0.129074","sequence":"815163764","size":"163","time":1704067156295},"subject":"trade.ticker"}
2024-01-01T00:00:02.0693639Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5809","bestBidSize":"100.1","price":"0.5805","sequence":"127782384","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:02.0694030Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4804","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925037","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:02.0696756Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925712","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:02.0706571Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795704","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:02.0708394Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"14.9146","bestBid":"26.9","bestBidSize":"4.75","price":"26.904","sequence":"432845653","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:02.0708408Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048497","bestBidSize":"4.9882","price":"0.0050716","sequence":"70084889","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:02.0709620Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004309","bestAskSize":"933453030.6086","bestBid":"0.0000033","bestBidSize":"1213694530.5908","price":"0.000004156","sequence":"135576129","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:02.0720245Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272570","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:02.0720413Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624516","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:02.0721082Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571134","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:02.0726867Z {"topic":"/market/ticker:NORD-BTC","type":"message","data":{"bestAsk":"0.000004109","bestAskSize":"2971.1106","bestBid":"0.000003663","bestBidSize":"1060","price":"0.000003867","sequence":"60135774","size":"2.0568","time":1704066945295},"subject":"trade.ticker"}
2024-01-01T00:00:02.0728451Z {"topic":"/market/ticker:VET3S-USDT","type":"message","data":{"bestAsk":"0.003512","bestAskSize":"55.42","bestBid":"0.002705","bestBidSize":"39184.413004","price":"0.003421","sequence":"223533074","size":"323393.443901","time":1704054794887},"subject":"trade.ticker"}
2024-01-01T00:00:02.0731786Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.464","bestAskSize":"0.4793","bestBid":"9.253","bestBidSize":"0.1392","price":"9.344","sequence":"336473751","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:02.0736582Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"15.836","bestBid":"8.3989","bestBidSize":"15.25","price":"8.367","sequence":"348395033","size":"3.1069","time":1704067112049},"subject":"trade.ticker"}
2024-01-01T00:00:02.0738942Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3064","bestBidSize":"556.4235","price":"0.3086","sequence":"166716146","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:02.0739621Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.5998","bestBidSize":"16","price":"3.6035","sequence":"911344639","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:02.0743630Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001127","bestAskSize":"132.7","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611936","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:02.0744139Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"76.7566","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875579","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:02.0744174Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.0000269","bestAskSize":"8107.2037","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084449","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:02.0744178Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03159","bestAskSize":"1485.7116","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241940","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:02.0745655Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.07111","bestAskSize":"800","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955826","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:02.0763620Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13595","bestBidSize":"922.4","price":"0.13612","sequence":"504607347","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:02.0763626Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005697","bestBidSize":"42000","price":"0.00573","sequence":"48280481","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:02.0765151Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030538","bestAskSize":"2045.3119","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528946","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:02.0765461Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.0017749","bestAskSize":"27665.8183","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569237","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:02.0767750Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"13.75635","bestBid":"0.000749","bestBidSize":"33.35557038","price":"0.000749","sequence":"278255944","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:02.0786003Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924648","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:02.0786141Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"2358.1053","bestBid":"0.3101","bestBidSize":"2304.5225","price":"0.3101","sequence":"179486738","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:02.0793304Z {"topic":"/market/ticker:STORE-ETH","type":"message","data":{"bestAsk":"0.000010519","bestAskSize":"23","bestBid":"0.0000102187","bestBidSize":"489.299","price":"0.000010275","sequence":"164403890","size":"1071.2829","time":1704065123940},"subject":"trade.ticker"}
2024-01-01T00:00:02.0798329Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442578","bestAskSize":"31.2683","bestBid":"1.12830385","bestBidSize":"43.2683","price":"1.13136489","sequence":"125106995","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:02.0799357Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2802.4182","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431298","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:02.0799847Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70712","bestAskSize":"134.62","bestBid":"0.70481","bestBidSize":"82","price":"0.70276","sequence":"205806697","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:02.0805466Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053646","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:02.0807627Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1241","bestAskSize":"0.39","bestBid":"55.0715","bestBidSize":"7.76","price":"55.0741","sequence":"301192951","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:02.0811533Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1615","bestBidSize":"69.0486","price":"0.1612","sequence":"71481957","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:02.0815216Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"3.2199094","bestBid":"2282.25","bestBidSize":"9.1857416","price":"2282.26","sequence":"4554102195","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:02.0815280Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71981","bestBidSize":"94.6959","price":"1.71981","sequence":"336398867","size":"23.735","time":1704067201199},"subject":"trade.ticker"}
2024-01-01T00:00:02.0815288Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087891","bestBidSize":"227","price":"0.1087407","sequence":"248416230","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:02.0831311Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001003","bestBidSize":"2011.2668","price":"0.000000999","sequence":"34534112","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:02.0836216Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702165","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:02.0836854Z {"topic":"/market/ticker:XEM-BTC","type":"message","data":{"bestAsk":"0.000000928","bestAskSize":"15148.1968","bestBid":"0.000000922","bestBidSize":"12276.6811","price":"0.000000921","sequence":"117695282","size":"62.6191","time":1704066998556},"subject":"trade.ticker"}
2024-01-01T00:00:02.0838901Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"1903718.6097","price":"0.00032464","sequence":"187595391","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:02.0843859Z {"topic":"/market/ticker:ERTHA-USDT","type":"message","data":{"bestAsk":"0.00218","bestAskSize":"82.5304","bestBid":"0.002162","bestBidSize":"26237.6084","price":"0.00216","sequence":"102432278","size":"82.5304","time":1704066557444},"subject":"trade.ticker"}
2024-01-01T00:00:02.0846088Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"140.8582","bestBid":"0.00007208","bestBidSize":"74.9999","price":"0.00007239","sequence":"119116169","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:02.0856633Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004175","bestBidSize":"4600","price":"0.004185","sequence":"210388351","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:02.0856695Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082726","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:02.0856747Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105367","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:02.0856988Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404408","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:02.0880558Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107632","bestAskSize":"9398.6205","bestBid":"0.107631","bestBidSize":"7374.1266","price":"0.107621","sequence":"767204598","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:02.0883237Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"46.4353","bestBid":"6.9212","bestBidSize":"67.5","price":"6.9234","sequence":"771040470","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:02.0886872Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604511","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:02.0899704Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04344","bestAskSize":"3.4","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002469","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:02.0899782Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"380.6229","price":"3.704","sequence":"679513716","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:02.0903703Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.43419616","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069641","size":"0.02879257","time":1704067201475},"subject":"trade.ticker"}
2024-01-01T00:00:02.0904739Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.14","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168155","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:02.0904897Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150592","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:02.0908873Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"850","bestBid":"0.31931","bestBidSize":"455.0092","price":"0.31931","sequence":"830300489","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:02.0908888Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2630","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02287","sequence":"67007553","size":"4.5481","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:02.0910410Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1874","bestAskSize":"41.6157","bestBid":"1.1861","bestBidSize":"168.6077","price":"1.1873","sequence":"191267071","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:02.0915727Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398036","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:02.0916038Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11205","bestAskSize":"600","bestBid":"0.112","bestBidSize":"2679.4787","price":"0.112","sequence":"381840398","size":"89","time":1704067201598},"subject":"trade.ticker"}
2024-01-01T00:00:02.0916194Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977805","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:02.0919042Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10614","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770932","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:02.0919490Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899708","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:02.0923225Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18662","bestBidSize":"267.9242","price":"0.18681","sequence":"168813388","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:02.0923697Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.6382","bestAskSize":"17.2131","bestBid":"1.603","bestBidSize":"152.8095","price":"1.6055","sequence":"25033272","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:02.0929232Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003729","bestBidSize":"8699296.124","price":"0.00003726","sequence":"242276429","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:02.0931262Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054163","bestAskSize":"14766.5017","bestBid":"0.0053757","bestBidSize":"238.7288","price":"0.0053758","sequence":"67496457","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:02.0935876Z {"topic":"/market/ticker:OXT-BTC","type":"message","data":{"bestAsk":"0.00000263","bestAskSize":"642.1603","bestBid":"0.000002597","bestBidSize":"1212.9475","price":"0.000002604","sequence":"48337661","size":"11.8735","time":1704060506236},"subject":"trade.ticker"}
2024-01-01T00:00:02.0936316Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05807","bestAskSize":"49752.3563","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140531","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:02.0937018Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"1077.6964","bestBid":"0.4727","bestBidSize":"282.1564","price":"0.4735","sequence":"444189035","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:02.0937021Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.22","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219085996","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:02.0938504Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"259.740488","price":"0.022916","sequence":"218759412","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:02.0946110Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455447","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:02.0957449Z {"topic":"/market/ticker:DEGO-USDT","type":"message","data":{"bestAsk":"2.6426","bestAskSize":"49.2023","bestBid":"2.6335","bestBidSize":"11.7987","price":"2.6293","sequence":"225173925","size":"4.1285","time":1704067137150},"subject":"trade.ticker"}
2024-01-01T00:00:02.0965828Z {"topic":"/market/ticker:BEAT-USDT","type":"message","data":{"bestAsk":"0.01173","bestAskSize":"1977.0918","bestBid":"0.01165","bestBidSize":"7904.3331","price":"0.0117","sequence":"38096727","size":"8013.21","time":1704067140224},"subject":"trade.ticker"}
2024-01-01T00:00:02.0972981Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.19","bestBidSize":"7.6219","price":"74.02","sequence":"226176938","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:02.0983221Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21371","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958234","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:02.1003351Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1038","bestAskSize":"5.3244","bestBid":"45.0474","bestBidSize":"2","price":"45.2179","sequence":"425172898","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:02.1004513Z {"topic":"/market/ticker:XCN-BTC","type":"message","data":{"bestAsk":"0.00000003587","bestAskSize":"22270.7544","bestBid":"0.000000035","bestBidSize":"705517.144","price":"0.00000003629","sequence":"374779998","size":"3284.2189","time":1704064964538},"subject":"trade.ticker"}
2024-01-01T00:00:02.1009595Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1537.9393","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12993","sequence":"119925032","size":"58.728","time":1704067079022},"subject":"trade.ticker"}
2024-01-01T00:00:02.1012556Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001543","bestAskSize":"808014.8693","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533195","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:02.1020089Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370571","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:02.1021418Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.109","bestAskSize":"1","bestBid":"96.016","bestBidSize":"2.4","price":"96.025","sequence":"538459873","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:02.1028368Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.0097","bestAskSize":"10600","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905983","size":"207.632","time":1704067200944},"subject":"trade.ticker"}
2024-01-01T00:00:02.1028391Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934462","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:02.1028581Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280924","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:02.1030143Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010133","bestAskSize":"1636.6544","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701902","size":"94.3456","time":1704067201513},"subject":"trade.ticker"}
2024-01-01T00:00:02.1030397Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.641","bestAskSize":"0.0308","bestBid":"208.487","bestBidSize":"0.7584","price":"208.422","sequence":"375606770","size":"0.4674","time":1704067201915},"subject":"trade.ticker"}
2024-01-01T00:00:02.1033936Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"350","bestBid":"0.0835","bestBidSize":"2999.4463","price":"0.08355","sequence":"80496443","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:02.1041380Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"178","bestBid":"0.8443","bestBidSize":"2151.0803","price":"0.8451","sequence":"662071030","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:02.1045264Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12583","bestAskSize":"1817.4819","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295871","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:02.1054565Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009874","bestAskSize":"1343","bestBid":"0.009788","bestBidSize":"1343","price":"0.009887","sequence":"62217530","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:02.1061069Z {"topic":"/market/ticker:WLDDOWN-USDT","type":"message","data":{"bestAsk":"0.018071","bestAskSize":"10.9455","bestBid":"0.013301","bestBidSize":"3961.10066","price":"0.016735","sequence":"30534544","size":"0.000045","time":1704064586452},"subject":"trade.ticker"}
2024-01-01T00:00:02.1063566Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002341","bestBidSize":"44549.6366","price":"0.000002382","sequence":"61603531","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:02.1064333Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05362","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597548","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:02.1069344Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25437.2804","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508425","size":"567.94","time":1704067201989},"subject":"trade.ticker"}
2024-01-01T00:00:02.1070253Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"165.02","bestAskSize":"1.9173","bestBid":"164.97","bestBidSize":"4.705","price":"164.96","sequence":"724268790","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:02.1070906Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2724","bestBidSize":"16.7849","price":"0.2925","sequence":"419716774","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:02.1079894Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251498","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:02.1083145Z {"topic":"/market/ticker:GTT-USDT","type":"message","data":{"bestAsk":"0.00818","bestAskSize":"157.0893","bestBid":"0.008099","bestBidSize":"29827.3252","price":"0.008137","sequence":"4786200","size":"8800.6102","time":1704067201243},"subject":"trade.ticker"}
2024-01-01T00:00:02.1084121Z {"topic":"/market/ticker:HISQUIGGLE-USDT","type":"message","data":{"bestAsk":"0.01875","bestAskSize":"305.9976","bestBid":"0.01856","bestBidSize":"232.5394","price":"0.01862","sequence":"53316428","size":"421.9801","time":1704067201968},"subject":"trade.ticker"}
2024-01-01T00:00:02.1084712Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"17790","price":"0.00855","sequence":"80307328","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:02.1091107Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0788","bestBidSize":"92.0945","price":"2.0623","sequence":"159325829","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:02.1095297Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"1.2605","price":"1.0293","sequence":"372645757","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:02.1100264Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025446","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606699","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:02.1113681Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.97","bestAskSize":"2.45","bestBid":"67.93","bestBidSize":"2.45","price":"67.94","sequence":"366980813","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:02.1123664Z {"topic":"/market/ticker:INSP-USDT","type":"message","data":{"bestAsk":"0.17155","bestAskSize":"1365.0709","bestBid":"0.17041","bestBidSize":"125.1757","price":"0.17041","sequence":"49694683","size":"400","time":1704066820871},"subject":"trade.ticker"}
2024-01-01T00:00:02.1124985Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2275","bestAskSize":"184","bestBid":"1.2243","bestBidSize":"552","price":"1.2258","sequence":"313938094","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:02.1124991Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323297","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:02.1125578Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"265.6543","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1809","sequence":"101846513","size":"3.2616","time":1704067033149},"subject":"trade.ticker"}
2024-01-01T00:00:02.1130442Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4212","bestBidSize":"2.8","price":"78.4767","sequence":"862611405","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:02.1130924Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954863","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:02.1131484Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737389","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:02.1137734Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873594","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:02.1138882Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072442","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053179","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:02.1140043Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557904","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:02.1150940Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127117","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:02.1151449Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010381","bestBidSize":"61940","price":"0.0010385","sequence":"248724931","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:02.1152915Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006442","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:02.1159428Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001532","bestAskSize":"117895.4824","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843150","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:02.1159998Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343382","bestAskSize":"3500","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608559000","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:02.1161345Z {"topic":"/market/ticker:GOAL-USDT","type":"message","data":{"bestAsk":"0.0744","bestAskSize":"1348.8375","bestBid":"0.0737","bestBidSize":"800","price":"0.0737","sequence":"55684504","size":"1342.1997","time":1704065478356},"subject":"trade.ticker"}
2024-01-01T00:00:02.1168297Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035411","bestAskSize":"2682079.3556","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669163","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:02.1170913Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.29","bestBidSize":"30.18","price":"13.296","sequence":"441246368","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:02.1174935Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929902","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:02.1186238Z {"topic":"/market/ticker:POLYX-USDT","type":"message","data":{"bestAsk":"0.1903","bestAskSize":"726.458","bestBid":"0.1902","bestBidSize":"976.1552","price":"0.1903","sequence":"1690053","size":"1.9743","time":1704066600475},"subject":"trade.ticker"}
2024-01-01T00:00:02.1189441Z {"topic":"/market/ticker:SENSO-BTC","type":"message","data":{"bestAsk":"0.000002305","bestAskSize":"286.6187","bestBid":"0.00000227","bestBidSize":"599.6518","price":"0.000002283","sequence":"77445926","size":"239.2606","time":1704067153389},"subject":"trade.ticker"}
2024-01-01T00:00:02.1190459Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"2","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151333","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:02.1193330Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091059","bestAskSize":"7.485137","bestBid":"11.606069","bestBidSize":"5.531906","price":"12.766975","sequence":"29838966","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:02.1207245Z {"topic":"/market/ticker:SUPER-BTC","type":"message","data":{"bestAsk":"0.000014426","bestAskSize":"967.7747","bestBid":"0.000014348","bestBidSize":"268.474","price":"0.000014308","sequence":"57079942","size":"1.9457","time":1704065281449},"subject":"trade.ticker"}
2024-01-01T00:00:02.1207277Z {"topic":"/market/ticker:XDB-BTC","type":"message","data":{"bestAsk":"0.00000001306","bestAskSize":"3424.3867","bestBid":"0.0000000129","bestBidSize":"273307.4443","price":"0.0000000129","sequence":"48423783","size":"1287.5502","time":1704067059322},"subject":"trade.ticker"}
2024-01-01T00:00:02.1207284Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387589","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:02.1207315Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00673","bestBidSize":"60","price":"1.00852","sequence":"420897320","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:02.1207320Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537577","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:02.1207519Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426506","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.1207699Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1434","bestBidSize":"742.4","price":"0.1437","sequence":"31920693","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:02.1209632Z {"topic":"/market/ticker:DEGO-ETH","type":"message","data":{"bestAsk":"0.0011619","bestAskSize":"49.2023","bestBid":"0.001155","bestBidSize":"0.5946","price":"0.001156","sequence":"94631389","size":"0.1346","time":1704066178680},"subject":"trade.ticker"}
2024-01-01T00:00:02.1211903Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59473","bestBidSize":"84.5341","price":"0.59473","sequence":"1103280303","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:02.1212004Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.413","bestBidSize":"0.763","price":"37.595","sequence":"220003926","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:02.1215192Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.675","bestBid":"0.07226","bestBidSize":"1.4812","price":"0.07221","sequence":"383915512","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:02.1215845Z {"topic":"/market/ticker:DSLA-USDT","type":"message","data":{"bestAsk":"0.0012583","bestAskSize":"11000","bestBid":"0.0012561","bestBidSize":"4645.3087","price":"0.0012585","sequence":"183829742","size":"5245.0453","time":1704066687530},"subject":"trade.ticker"}
2024-01-01T00:00:02.1216089Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642745","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:02.1220091Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718143","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:02.1220106Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315907","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:02.1220442Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03903","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879197","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:02.1224179Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594044","bestAskSize":"1900","bestBid":"0.594042","bestBidSize":"1900","price":"0.594299","sequence":"1862268549","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:02.1224202Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001627","bestAskSize":"15484.6701","bestBid":"0.000001602","bestBidSize":"9118.333","price":"0.000001603","sequence":"73008849","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:02.1224446Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548389","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:02.1225273Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020619","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:02.1225825Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630761","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:02.1231226Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18403","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990097","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:02.1231524Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914710","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:02.1238816Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604984","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:02.1240629Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003494","bestAskSize":"12770","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003477","sequence":"81617240","size":"34081.1044","time":1704067201879},"subject":"trade.ticker"}
2024-01-01T00:00:02.1241593Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.857","bestAskSize":"1.5","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689925","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:02.1257950Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003392","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800051","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:02.1257973Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209643","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:02.1257978Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43071","bestAskSize":"1795.3602","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.42952","sequence":"436523069","size":"64.4606","time":1704067201778},"subject":"trade.ticker"}
2024-01-01T00:00:02.1259010Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850983","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:02.1266852Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08598","bestAskSize":"14296.3214","bestBid":"0.08597","bestBidSize":"8925","price":"0.08601","sequence":"640930128","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:02.1266934Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.2044","bestBidSize":"37.5","price":"8.2026","sequence":"1414593602","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:02.1267644Z {"topic":"/market/ticker:ACT-USDT","type":"message","data":{"bestAsk":"0.001147","bestAskSize":"121795.442","bestBid":"0.001137","bestBidSize":"60516.9426","price":"0.001141","sequence":"88329674","size":"47294.9","time":1704067161612},"subject":"trade.ticker"}
2024-01-01T00:00:02.1270819Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8222","bestBidSize":"87.1225","price":"3.85","sequence":"155573489","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:02.1271055Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"257918353.3319","price":"0.0000007802","sequence":"150955663","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:02.1271304Z {"topic":"/market/ticker:CWAR-USDT","type":"message","data":{"bestAsk":"0.02463","bestAskSize":"2166.8988","bestBid":"0.02431","bestBidSize":"348.2028","price":"0.02465","sequence":"62756899","size":"532.65","time":1704066920701},"subject":"trade.ticker"}
2024-01-01T00:00:02.1274831Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928002","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:02.1275481Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010575","bestAskSize":"404597.4305","bestBid":"0.00010303","bestBidSize":"4028082.7649","price":"0.00010574","sequence":"185036940","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:02.1282606Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6662","bestAskSize":"894.5871","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593653","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:02.1286484Z {"topic":"/market/ticker:LINADOWN-USDT","type":"message","data":{"bestAsk":"0.1236","bestAskSize":"79.1672","bestBid":"0.0913","bestBidSize":"208.1051","price":"0.1131","sequence":"50848547","size":"79.1672","time":1704050518015},"subject":"trade.ticker"}
2024-01-01T00:00:02.1305102Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9044","sequence":"138072673","size":"17.4086","time":1704067196328},"subject":"trade.ticker"}
2024-01-01T00:00:02.1311852Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594081","bestAskSize":"2028.2654","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130208","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:02.1311929Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343261","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:02.1316281Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963238","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:02.1316318Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032020","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:02.1321381Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03826","bestAskSize":"406","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927558","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:02.1321426Z {"topic":"/market/ticker:WOOP-USDT","type":"message","data":{"bestAsk":"0.005844","bestAskSize":"49358","bestBid":"0.005836","bestBidSize":"2344","price":"0.00584","sequence":"95758440","size":"8283","time":1704067187302},"subject":"trade.ticker"}
2024-01-01T00:00:02.1323666Z {"topic":"/market/ticker:CTC-BTC","type":"message","data":{"bestAsk":"0.00001584","bestAskSize":"0.3146","bestBid":"0.000015584","bestBidSize":"165.8289","price":"0.000015699","sequence":"99259274","size":"0.4288","time":1704066807228},"subject":"trade.ticker"}
2024-01-01T00:00:02.1325655Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003902","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726989","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:02.1336827Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004519","bestBidSize":"2785.6281","price":"0.000000455","sequence":"53832108","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:02.1340414Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688626","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:02.1347007Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876673","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:02.1351224Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"27749.3999","price":"0.0128","sequence":"313128849","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:02.1351485Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063395","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:02.1351851Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202919","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:02.1362418Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930728","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:02.1363150Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6492","bestBidSize":"277.5","price":"3.648","sequence":"968242480","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:02.1365728Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005326","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409538","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:02.1368232Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"685","price":"0.2667","sequence":"184422465","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:02.1368376Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456444","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:02.1368395Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001954","bestBidSize":"1276.813","price":"0.00001967","sequence":"231119272","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:02.1368400Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312805669.6189","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205477","size":"3373127.31","time":1704067200845},"subject":"trade.ticker"}
2024-01-01T00:00:02.1368534Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"268.5","price":"0.9689","sequence":"39474850","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:02.1371396Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47396","bestBidSize":"1200","price":"0.47409","sequence":"1562413652","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:02.1374471Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.000000562","bestBidSize":"2104.3163","price":"0.0000005766","sequence":"84232868","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:02.1379843Z {"topic":"/market/ticker:HIFRIENDS-USDT","type":"message","data":{"bestAsk":"0.001209","bestAskSize":"1445.8641","bestBid":"0.001203","bestBidSize":"4450.3783","price":"0.001202","sequence":"75674405","size":"372.8608","time":1704067197894},"subject":"trade.ticker"}
2024-01-01T00:00:02.1381834Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012756","bestBidSize":"22543.1181","price":"0.012741","sequence":"121030991","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:02.1386338Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296525","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:02.1390898Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748554","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:02.1395738Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499716","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:02.1396438Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235652","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:02.1397168Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055065","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538339","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:02.1399013Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.00000503","bestAskSize":"884.4667","bestBid":"0.000004963","bestBidSize":"5004.0032","price":"0.000004932","sequence":"134466683","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:02.1402451Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7354","bestBidSize":"324.2047","price":"0.7351","sequence":"187167415","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:02.1404242Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042142","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005426","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:02.1404269Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1323","bestAskSize":"150.3563","bestBid":"2.1322","bestBidSize":"55","price":"2.1322","sequence":"584187660","size":"23.4499","time":1704067201183},"subject":"trade.ticker"}
2024-01-01T00:00:02.1404318Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.008561","bestBidSize":"10362.7526","price":"0.008645","sequence":"79323426","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:02.1405883Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.00000735","bestAskSize":"2904.6729","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379769","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:02.1407463Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690437","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:02.1407685Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"6969.6553","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336189","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:02.1410619Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1191.4916","bestBid":"2","bestBidSize":"14.9726","price":"2","sequence":"308362116","size":"3.6903","time":1704067181908},"subject":"trade.ticker"}
2024-01-01T00:00:02.1416588Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.608","sequence":"348428995","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:02.1417816Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543331","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:02.1417848Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997699","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:02.1418061Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"2779.7063","bestBid":"0.842","bestBidSize":"1250.9382","price":"0.8449","sequence":"275124011","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:02.1419702Z {"topic":"/market/ticker:HIBAKC-USDT","type":"message","data":{"bestAsk":"0.010055","bestAskSize":"1347.4639","bestBid":"0.009972","bestBidSize":"3113.1074","price":"0.010017","sequence":"32959634","size":"596.9883","time":1704067202078},"subject":"trade.ticker"}
2024-01-01T00:00:02.1421948Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101351","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:02.1423492Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2908","bestBidSize":"79.3736","price":"1.298","sequence":"5410138","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:02.1427286Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"3236.3763","price":"0.4633","sequence":"705139354","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:02.1428505Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594083","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:02.1429885Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053722","bestAskSize":"1860","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747097","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:02.1430403Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412926","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:02.1430449Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510385","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:02.1439880Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"6112.8168","price":"0.0775","sequence":"197531920","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:02.1444060Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683889","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:02.1457454Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149757","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:02.1458120Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"16990.03","price":"0.003897","sequence":"179331317","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:02.1461899Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627160","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:02.1462229Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002217","bestBidSize":"3093.8253","price":"0.002233","sequence":"253819781","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:02.1462693Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779019","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:02.1469653Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.02155","bestBidSize":"4.8069","price":"0.02157","sequence":"100804304","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:02.1483255Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006818","bestAskSize":"1262.9996","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368263","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:02.1488386Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001647","bestBidSize":"20355.7321","price":"0.0000001648","sequence":"574710766","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:02.1495563Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"32.709","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375386","size":"5.291","time":1704067163219},"subject":"trade.ticker"}
2024-01-01T00:00:02.1496834Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"144.7518","price":"0.3393","sequence":"108361109","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:02.1497678Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772387","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:02.1499645Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.17","bestBidSize":"0.0009","price":"2023.04","sequence":"352636762","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:02.1502165Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"33.3004","price":"10.606","sequence":"2771201033","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:02.1508331Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256691","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:02.1508354Z {"topic":"/market/ticker:DODO-USDT","type":"message","data":{"bestAsk":"0.2003","bestAskSize":"5215.9902","bestBid":"0.1999","bestBidSize":"469.0102","price":"0.2003","sequence":"172173052","size":"19.1635","time":1704067036733},"subject":"trade.ticker"}
2024-01-01T00:00:02.1508908Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.1562","bestAskSize":"266.5095","bestBid":"0.154","bestBidSize":"0.0064","price":"0.1562","sequence":"57180592","size":"299.7183","time":1704067202116},"subject":"trade.ticker"}
2024-01-01T00:00:02.1509707Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001478","bestAskSize":"56415778.2447","bestBid":"0.000001473","bestBidSize":"145827236.2334","price":"0.000001476","sequence":"146007461","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:02.1509720Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528808","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:02.1511312Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"9090000","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212694","size":"810000","time":1704067202107},"subject":"trade.ticker"}
2024-01-01T00:00:02.1513053Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9536","bestBidSize":"9.25","price":"13.9502","sequence":"645102158","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:02.1514599Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.216","bestAskSize":"5.3093","bestBid":"11.17","bestBidSize":"18.6907","price":"11.169","sequence":"250078869","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:02.1515290Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181323","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:02.1516777Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4795","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609316","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:02.1524698Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.000001238","bestBidSize":"7653.5374","price":"0.000001257","sequence":"5443885","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:02.1526445Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.3371","bestBidSize":"498.4789","price":"0.33689","sequence":"225755167","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:02.1529128Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"20.3531","bestBid":"0.0002506","bestBidSize":"33.3004","price":"0.00025099","sequence":"658855383","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:02.1549155Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224083","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:02.1549561Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1254","bestBidSize":"205.1029","price":"5.1088","sequence":"357320604","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:02.1553450Z {"topic":"/market/ticker:VEGA-USDT","type":"message","data":{"bestAsk":"1.3641","bestAskSize":"21.2906","bestBid":"1.3571","bestBidSize":"289.7094","price":"1.3552","sequence":"105747496","size":"2.0887","time":1704065047634},"subject":"trade.ticker"}
2024-01-01T00:00:02.1554508Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093302","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:02.1565617Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830458","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:02.1568150Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02072","bestBidSize":"50545.8956","price":"0.02072","sequence":"138262964","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:02.1568174Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009483","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:02.1568179Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795034","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:02.1568390Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792668","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:02.1570998Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5616","bestAskSize":"412.5","bestBid":"1.5614","bestBidSize":"412.5","price":"1.562","sequence":"974712091","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:02.1572785Z {"topic":"/market/ticker:USDT-DAI","type":"message","data":{"bestAsk":"0.9996","bestAskSize":"126.317365","bestBid":"0.9974","bestBidSize":"1728.4","price":"0.9991","sequence":"80442641","size":"75.338251","time":1704067089790},"subject":"trade.ticker"}
2024-01-01T00:00:02.1575796Z {"topic":"/market/ticker:BAL-USDT","type":"message","data":{"bestAsk":"4.301","bestAskSize":"0.1442","bestBid":"4.269","bestBidSize":"0.9343","price":"4.269","sequence":"150067654","size":"0.118","time":1704067182104},"subject":"trade.ticker"}
2024-01-01T00:00:02.1576008Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861955","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:02.1578053Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1919","bestAskSize":"19.1693","bestBid":"1.19","bestBidSize":"761.2859","price":"1.1919","sequence":"79005611","size":"1.4545","time":1704067201051},"subject":"trade.ticker"}
2024-01-01T00:00:02.1584106Z {"topic":"/market/ticker:ERG-BTC","type":"message","data":{"bestAsk":"0.00004051","bestAskSize":"39.5027","bestBid":"0.00004005","bestBidSize":"4.3006","price":"0.00004019","sequence":"71132944","size":"1.0017","time":1704066923067},"subject":"trade.ticker"}
2024-01-01T00:00:02.1584660Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13749","bestAskSize":"5012.5","bestBid":"0.13745","bestBidSize":"1425","price":"0.13749","sequence":"441740342","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:02.1584673Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020944","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:02.1587448Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978093","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:02.1601136Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.701","bestAskSize":"1.3","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216295","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:02.1603175Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13934","bestAskSize":"1.3646","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920898","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:02.1604971Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082734","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:02.1610339Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002696","bestAskSize":"405.8453","bestBid":"0.000002638","bestBidSize":"151.63","price":"0.000002655","sequence":"45934871","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:02.1611185Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792970","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:02.1615322Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227542","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:02.1615643Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017767","bestAskSize":"5634.1202","bestBid":"0.0017666","bestBidSize":"5660.591","price":"0.001767","sequence":"63418350","size":"1065.2159","time":1704067200949},"subject":"trade.ticker"}
2024-01-01T00:00:02.1621173Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043634","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213209","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:02.1627066Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0095","bestBidSize":"286.7166","price":"1.0102","sequence":"174039293","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:02.1630916Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939514","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:02.1636865Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256526","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:02.1643035Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831997","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:02.1643706Z {"topic":"/market/ticker:KMD-BTC","type":"message","data":{"bestAsk":"0.000006967","bestAskSize":"1.6746","bestBid":"0.000006912","bestBidSize":"1.4125","price":"0.000006912","sequence":"41218861","size":"1.5434","time":1704066178428},"subject":"trade.ticker"}
2024-01-01T00:00:02.1644469Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"16.8388","price":"101.713","sequence":"2961173725","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:02.1644534Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380226","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:02.1649873Z {"topic":"/market/ticker:CTSI-USDT","type":"message","data":{"bestAsk":"0.2126","bestAskSize":"730.569","bestBid":"0.2119","bestBidSize":"733.4996","price":"0.2119","sequence":"283473149","size":"835.5297","time":1704066834944},"subject":"trade.ticker"}
2024-01-01T00:00:02.1650754Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.19458","bestBidSize":"3762.7392","price":"0.194752","sequence":"954612235","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:02.1652910Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001833","bestAskSize":"15.1891","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406771","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:02.1656712Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30116","bestAskSize":"1909.9417","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271344","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:02.1705607Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026329","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:02.1713579Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.005044","bestAskSize":"7338.8726","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546446","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:02.1730534Z {"topic":"/market/ticker:EOS-KCS","type":"message","data":{"bestAsk":"0.08232","bestAskSize":"62.2457","bestBid":"0.08187","bestBidSize":"1250.9382","price":"0.08114","sequence":"221452192","size":"116.0088","time":1704063335369},"subject":"trade.ticker"}
2024-01-01T00:00:02.1738678Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795706","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:02.1739511Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524140","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:02.1739753Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"97","bestBid":"7.9404","bestBidSize":"29.7744","price":"7.96","sequence":"326031808","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:02.1739933Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006549","bestAskSize":"318664.9725","bestBid":"0.006547","bestBidSize":"38000","price":"0.006548","sequence":"531918450","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:02.1743032Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"7822.2404","bestBid":"0.0522","bestBidSize":"30.3","price":"0.0558","sequence":"99553810","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:02.1746818Z {"topic":"/market/ticker:COTI-BTC","type":"message","data":{"bestAsk":"0.000001636","bestAskSize":"231.3845","bestBid":"0.000001609","bestBidSize":"61.8047","price":"0.000001607","sequence":"245970743","size":"316.636","time":1704066618538},"subject":"trade.ticker"}
2024-01-01T00:00:02.1751312Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106248","bestBidSize":"21.5069","price":"0.00106323","sequence":"195720171","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:02.1753760Z {"topic":"/market/ticker:VR-USDT","type":"message","data":{"bestAsk":"0.024646","bestAskSize":"989.0273","bestBid":"0.024482","bestBidSize":"2614","price":"0.024563","sequence":"147205472","size":"871.9033","time":1704067200386},"subject":"trade.ticker"}
2024-01-01T00:00:02.1776078Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012059","bestAskSize":"5144.92","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.001206","sequence":"153920327","size":"28495","time":1704067187081},"subject":"trade.ticker"}
2024-01-01T00:00:02.1776085Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713676","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:02.1776245Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119666","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:02.1776542Z {"topic":"/market/ticker:ORDIDOWN-USDT","type":"message","data":{"bestAsk":"0.001845","bestAskSize":"24241.892048","bestBid":"0.001823","bestBidSize":"10881.119508","price":"0.001823","sequence":"25205561","size":"0.000001","time":1704067201819},"subject":"trade.ticker"}
2024-01-01T00:00:02.1776796Z {"topic":"/market/ticker:AKRO-BTC","type":"message","data":{"bestAsk":"0.0000001433","bestAskSize":"341304.1304","bestBid":"0.0000001415","bestBidSize":"4513","price":"0.0000001417","sequence":"40901035","size":"308.5924","time":1704065391057},"subject":"trade.ticker"}
2024-01-01T00:00:02.1779855Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005698","bestBidSize":"66606.1337","price":"0.00573","sequence":"48280490","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:02.1779867Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002332","bestBidSize":"67931.4879","price":"0.000002382","sequence":"61603532","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:02.1782595Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327867","bestAskSize":"54.3747","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480758","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:02.1783051Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"500","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758725","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:02.1786986Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.501","bestBidSize":"3.628","price":"26.8709","sequence":"60214433","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:02.1787302Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"14.9146","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845657","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:02.1787311Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5809","bestBidSize":"100.1","price":"0.5805","sequence":"127782385","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:02.1787959Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571136","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:02.1788602Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.009916","bestBidSize":"6158","price":"0.009907","sequence":"339734110","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:02.1791742Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621267","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:02.1793381Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7135","bestBidSize":"52.22","price":"1.7184","sequence":"185944881","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:02.1794889Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032863","bestAskSize":"485.183","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250788","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:02.1797870Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"557.2363","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791776","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:02.1800837Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670866","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:02.1801135Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"76.7566","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875584","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:02.1807490Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4001","bestAskSize":"32.9762","bestBid":"4.1065","bestBidSize":"13.2438","price":"4.194","sequence":"58790111","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:02.1810848Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955828","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:02.1832510Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.1401","bestAskSize":"3688","bestBid":"0.13978","bestBidSize":"436.8","price":"0.14019","sequence":"232500990","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:02.1832547Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508970","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.1836228Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04248","bestAskSize":"8036.0652","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04238","sequence":"6156722","size":"247.2012","time":1704067195350},"subject":"trade.ticker"}
2024-01-01T00:00:02.1855232Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05807","bestAskSize":"49752.3563","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140533","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:02.1858944Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3258","bestAskSize":"0.4296","bestBid":"2.3252","bestBidSize":"52.5","price":"2.3239","sequence":"282510541","size":"275.1962","time":1704067192865},"subject":"trade.ticker"}
2024-01-01T00:00:02.1860570Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004309","bestAskSize":"933453030.6086","bestBid":"0.0000033","bestBidSize":"1213694530.5908","price":"0.000004156","sequence":"135576130","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:02.1861353Z {"topic":"/market/ticker:HEART-BTC","type":"message","data":{"bestAsk":"0.0000003752","bestAskSize":"3448.4716","bestBid":"0.0000003647","bestBidSize":"5068.2896","price":"0.0000003766","sequence":"64205544","size":"65.4146","time":1704065633781},"subject":"trade.ticker"}
2024-01-01T00:00:02.1882438Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022617","bestBidSize":"259.740488","price":"0.022916","sequence":"218759416","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:02.1882691Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"45.1608","price":"8.589","sequence":"267266149","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:02.1886274Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"46.4353","bestBid":"6.9212","bestBidSize":"67.5","price":"6.9234","sequence":"771040473","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:02.1896218Z {"topic":"/market/ticker:PIX-USDT","type":"message","data":{"bestAsk":"0.0003402","bestAskSize":"13300","bestBid":"0.000336","bestBidSize":"14803.6826","price":"0.000336","sequence":"64584187","size":"1584.1014","time":1704066499422},"subject":"trade.ticker"}
2024-01-01T00:00:02.1897596Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107632","bestAskSize":"9398.6205","bestBid":"0.107631","bestBidSize":"7374.1266","price":"0.107621","sequence":"767204599","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:02.1898289Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272573","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:02.1898297Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04344","bestAskSize":"1","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002470","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:02.1898305Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"66.8381","price":"0.1254","sequence":"130604512","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:02.1908116Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004793","bestBidSize":"48000","price":"0.0004829","sequence":"156787488","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:02.1911187Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"380.6229","price":"3.704","sequence":"679513723","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:02.1911286Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5078","bestAskSize":"300","bestBid":"0.5076","bestBidSize":"300","price":"0.5078","sequence":"490883735","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:02.1911291Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2630","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02287","sequence":"67007556","size":"4.5481","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:02.1917921Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.6382","bestAskSize":"17.2131","bestBid":"1.603","bestBidSize":"152.8095","price":"1.6055","sequence":"25033273","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:02.1918685Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"3.2199094","bestBid":"2282.25","bestBidSize":"9.1857416","price":"2282.26","sequence":"4554102198","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:02.1920216Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"3146788.6481","bestBid":"0.0001382","bestBidSize":"4894552.858","price":"0.00013823","sequence":"1719351419","size":"31138727.9511","time":1704067157636},"subject":"trade.ticker"}
2024-01-01T00:00:02.1926290Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442577","bestAskSize":"178.9317","bestBid":"1.12830385","bestBidSize":"43.2683","price":"1.13136489","sequence":"125106998","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:02.1926320Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71981","bestBidSize":"94.6959","price":"1.71981","sequence":"336398868","size":"23.735","time":1704067201199},"subject":"trade.ticker"}
2024-01-01T00:00:02.1926442Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536623","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:02.1928480Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1241","bestAskSize":"0.39","bestBid":"55.0716","bestBidSize":"0.2011","price":"55.0741","sequence":"301192952","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:02.1929593Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.43419616","bestBid":"42278.7","bestBidSize":"2.00787332","price":"42278.8","sequence":"10249069649","size":"0.02879257","time":1704067201475},"subject":"trade.ticker"}
2024-01-01T00:00:02.1930100Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1615","bestBidSize":"69.0486","price":"0.1612","sequence":"71481960","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:02.1935454Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276433","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:02.1936818Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048497","bestBidSize":"4.9882","price":"0.0050716","sequence":"70084892","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:02.1941122Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.21","bestAskSize":"0.9543","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086000","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:02.1946436Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868685","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:02.1950340Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002542","bestBidSize":"899.3","price":"0.000002572","sequence":"51583137","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:02.1965650Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001003","bestBidSize":"2011.2668","price":"0.000000999","sequence":"34534113","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:02.1972658Z {"topic":"/market/ticker:EWT-USDT","type":"message","data":{"bestAsk":"2.676","bestAskSize":"11.5509","bestBid":"2.673","bestBidSize":"7.8","price":"2.676","sequence":"221965182","size":"3.7369","time":1704067193762},"subject":"trade.ticker"}
2024-01-01T00:00:02.1973066Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.463","bestAskSize":"1","bestBid":"9.253","bestBidSize":"0.1392","price":"9.344","sequence":"336473754","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:02.1975815Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836769","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:02.1977467Z {"topic":"/market/ticker:ELF-USDT","type":"message","data":{"bestAsk":"0.5835","bestAskSize":"133.02","bestBid":"0.5807","bestBidSize":"172.1941","price":"0.58","sequence":"12237796","size":"1","time":1704066258446},"subject":"trade.ticker"}
2024-01-01T00:00:02.1978164Z {"topic":"/market/ticker:ALICE-ETH","type":"message","data":{"bestAsk":"0.0006114","bestAskSize":"99.1991","bestBid":"0.0006009","bestBidSize":"99.9897","price":"0.0006068","sequence":"91589690","size":"3.6806","time":1704064531002},"subject":"trade.ticker"}
2024-01-01T00:00:02.1985294Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004175","bestBidSize":"4600","price":"0.004185","sequence":"210388353","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:02.1986429Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812242","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:02.1991979Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899711","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:02.1992001Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809609","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:02.1992344Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03158","bestAskSize":"4525.2104","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241942","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:02.1996826Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11206","bestAskSize":"4342.2942","bestBid":"0.11198","bestBidSize":"1990","price":"0.112","sequence":"381840425","size":"89","time":1704067201598},"subject":"trade.ticker"}
2024-01-01T00:00:02.2004506Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.030939","bestBidSize":"1939.299912","price":"0.030936","sequence":"37261408","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:02.2005414Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.00014979","bestBidSize":"403177.84920145","price":"0.00015172","sequence":"331584484","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:02.2017632Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"6780.9515","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229849","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:02.2019582Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007942","bestBidSize":"647.3867","price":"0.000007974","sequence":"151977582","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:02.2032780Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.629","bestAskSize":"0.32","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968084","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:02.2032799Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3256","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264529","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:02.2033389Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003671","bestBidSize":"55","price":"0.0000369","sequence":"78392216","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:02.2047670Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"27019.96","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508430","size":"567.94","time":1704067201989},"subject":"trade.ticker"}
2024-01-01T00:00:02.2053285Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.18","bestAskSize":"0.0418","bestBid":"30.06","bestBidSize":"35.096","price":"30.07","sequence":"18629325","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:02.2053626Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010145","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701914","size":"1636.6543","time":1704067202149},"subject":"trade.ticker"}
2024-01-01T00:00:02.2056170Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.109","bestAskSize":"1","bestBid":"96.016","bestBidSize":"2.4","price":"96.025","sequence":"538459876","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:02.2057081Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13596","bestBidSize":"6917.9116","price":"0.13612","sequence":"504607352","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:02.2058117Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1038","bestAskSize":"5.3244","bestBid":"45.0474","bestBidSize":"2","price":"45.2179","sequence":"425172902","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:02.2060254Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323988","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:02.2062692Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12998","bestAskSize":"89.5","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12993","sequence":"119925033","size":"58.728","time":1704067079022},"subject":"trade.ticker"}
2024-01-01T00:00:02.2063303Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934463","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:02.2063965Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.641","bestAskSize":"0.0308","bestBid":"208.487","bestBidSize":"0.5934","price":"208.487","sequence":"375606799","size":"0.165","time":1704067202129},"subject":"trade.ticker"}
2024-01-01T00:00:02.2066975Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944402","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:02.2067361Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05865","bestAskSize":"1194.3339","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536359","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:02.2067931Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"850","bestBid":"0.31931","bestBidSize":"455.0092","price":"0.31931","sequence":"830300490","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:02.2070187Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12583","bestAskSize":"1817.4819","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295872","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:02.2075375Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280927","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:02.2093589Z {"topic":"/market/ticker:SOUL-BTC","type":"message","data":{"bestAsk":"0.000004278","bestAskSize":"3.5314","bestBid":"0.000004241","bestBidSize":"51.3209","price":"0.000004258","sequence":"139882715","size":"3.5314","time":1704067054957},"subject":"trade.ticker"}
2024-01-01T00:00:02.2094594Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.93","bestBidSize":"0.00015","price":"38305.61","sequence":"213947514","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:02.2098410Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302691","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:02.2102718Z {"topic":"/market/ticker:HT-USDT","type":"message","data":{"bestAsk":"2.6033","bestAskSize":"22.1177","bestBid":"2.5765","bestBidSize":"178.8849","price":"2.5765","sequence":"209571865","size":"13.8973","time":1704067078305},"subject":"trade.ticker"}
2024-01-01T00:00:02.2105683Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054161","bestAskSize":"14766.5017","bestBid":"0.0053757","bestBidSize":"238.7288","price":"0.0053758","sequence":"67496461","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:02.2106095Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009867","bestAskSize":"1343","bestBid":"0.009789","bestBidSize":"7849.4567","price":"0.009887","sequence":"62217538","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:02.2111809Z {"topic":"/market/ticker:WLDDOWN-USDT","type":"message","data":{"bestAsk":"0.018071","bestAskSize":"10.9455","bestBid":"0.013302","bestBidSize":"593.985363","price":"0.016735","sequence":"30534545","size":"0.000045","time":1704064586452},"subject":"trade.ticker"}
2024-01-01T00:00:02.2112974Z {"topic":"/market/ticker:CFX-BTC","type":"message","data":{"bestAsk":"0.000004613","bestAskSize":"44.9323","bestBid":"0.000004588","bestBidSize":"10675.7487","price":"0.000004583","sequence":"80804425","size":"1.0328","time":1704066412968},"subject":"trade.ticker"}
2024-01-01T00:00:02.2113129Z {"topic":"/market/ticker:GALAX-USDT","type":"message","data":{"bestAsk":"0.03036","bestAskSize":"800","bestBid":"0.03032","bestBidSize":"93735.3856","price":"0.03037","sequence":"917655327","size":"18.1362","time":1704067158364},"subject":"trade.ticker"}
2024-01-01T00:00:02.2113774Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"165.02","bestAskSize":"1.9173","bestBid":"164.97","bestBidSize":"4.705","price":"164.96","sequence":"724268792","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:02.2127239Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.4288697","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342806","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:02.2129397Z {"topic":"/market/ticker:GTT-USDT","type":"message","data":{"bestAsk":"0.00818","bestAskSize":"157.0893","bestBid":"0.008099","bestBidSize":"29827.3252","price":"0.008137","sequence":"4786202","size":"8800.6102","time":1704067201243},"subject":"trade.ticker"}
2024-01-01T00:00:02.2133246Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"1.2605","price":"1.0293","sequence":"372645761","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:02.2133259Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5737","bestAskSize":"40.5","bestBid":"3.5656","bestBidSize":"20.6","price":"3.5739","sequence":"121402836","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:02.2137992Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2802.4182","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431300","size":"2.0585","time":1704067200403},"subject":"trade.ticker"}
2024-01-01T00:00:02.2142404Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0788","bestBidSize":"104.2415","price":"2.0623","sequence":"159325835","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:02.2142686Z {"topic":"/market/ticker:MUBI-USDT","type":"message","data":{"bestAsk":"0.2025","bestAskSize":"141.7057","bestBid":"0.2015","bestBidSize":"37.6568","price":"0.2024","sequence":"8138011","size":"9.8656","time":1704067144302},"subject":"trade.ticker"}
2024-01-01T00:00:02.2149984Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2724","bestBidSize":"16.7849","price":"0.2925","sequence":"419716775","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:02.2150881Z {"topic":"/market/ticker:FLUX-BTC","type":"message","data":{"bestAsk":"0.00001479","bestAskSize":"274.785","bestBid":"0.0000147","bestBidSize":"0.3077","price":"0.00001473","sequence":"136676781","size":"272.1769","time":1704067033553},"subject":"trade.ticker"}
2024-01-01T00:00:02.2154378Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2275","bestAskSize":"184","bestBid":"1.2243","bestBidSize":"552","price":"1.2258","sequence":"313938095","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:02.2155138Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010382","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724933","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:02.2158005Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"55474.8493","bestBid":"0.00791","bestBidSize":"63389.8783","price":"0.00793","sequence":"109659719","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:02.2158261Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.1462","bestAskSize":"0.0621","bestBid":"19.038","bestBidSize":"2","price":"19.0887","sequence":"356408151","size":"25.88","time":1704067073965},"subject":"trade.ticker"}
2024-01-01T00:00:02.2160977Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4304","bestBidSize":"2.8","price":"78.4767","sequence":"862611432","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:02.2161123Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"2358.1053","bestBid":"0.3101","bestBidSize":"2304.5225","price":"0.3101","sequence":"179486739","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:02.2165492Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.29","bestBidSize":"30.18","price":"13.296","sequence":"441246372","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:02.2172437Z {"topic":"/market/ticker:FLOKI-USDC","type":"message","data":{"bestAsk":"0.000035002","bestAskSize":"155109.18428395","bestBid":"0.000034741","bestBidSize":"12592.963001508","price":"0.000034973","sequence":"80610341","size":"12592.963001508","time":1704066552109},"subject":"trade.ticker"}
2024-01-01T00:00:02.2174058Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176941","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:02.2176430Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035411","bestAskSize":"2682079.3556","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669171","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:02.2181730Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072499","bestAskSize":"1255.856","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053182","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:02.2182727Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"3077.4465","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886320","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:02.2188756Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21371","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958242","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:02.2197365Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015418","bestBidSize":"1366.5937","price":"0.73821878","sequence":"162420276","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:02.2197381Z {"topic":"/market/ticker:XCUR-BTC","type":"message","data":{"bestAsk":"0.000000727","bestAskSize":"21.6","bestBid":"0.000000714","bestBidSize":"12.3885","price":"0.00000072","sequence":"66979859","size":"2247.2491","time":1704067109562},"subject":"trade.ticker"}
2024-01-01T00:00:02.2223520Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002978","bestBidSize":"12081.06","price":"0.000000337","sequence":"71178627","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:02.2236655Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03903","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879198","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:02.2241125Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850985","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:02.2242447Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315915","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:02.2248261Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43076","bestAskSize":"520.961","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.42952","sequence":"436523093","size":"64.4606","time":1704067201778},"subject":"trade.ticker"}
2024-01-01T00:00:02.2252811Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387590","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:02.2252821Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080158","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:02.2255568Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3065","bestBidSize":"902.1277","price":"0.3066","sequence":"129443811","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:02.2256153Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1434","bestBidSize":"742.4","price":"0.1437","sequence":"31920694","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:02.2257731Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59473","bestBidSize":"84.5341","price":"0.59473","sequence":"1103280305","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:02.2260134Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635030","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:02.2261443Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847824","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:02.2263754Z {"topic":"/market/ticker:HIUNDEAD-USDT","type":"message","data":{"bestAsk":"0.000277","bestAskSize":"17244.35247","bestBid":"0.000275","bestBidSize":"128698.12094","price":"0.000276","sequence":"60277619","size":"24446.0511","time":1704067201474},"subject":"trade.ticker"}
2024-01-01T00:00:02.2288515Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091059","bestAskSize":"7.485137","bestBid":"11.606071","bestBidSize":"0.755681","price":"12.766975","sequence":"29838972","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:02.2291480Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"2.62","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689928","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:02.2296505Z {"topic":"/market/ticker:DSLA-USDT","type":"message","data":{"bestAsk":"0.0012583","bestAskSize":"11000","bestBid":"0.0012561","bestBidSize":"4645.3087","price":"0.0012585","sequence":"183829744","size":"5245.0453","time":1704066687530},"subject":"trade.ticker"}
2024-01-01T00:00:02.2299536Z {"topic":"/market/ticker:CFG-USDT","type":"message","data":{"bestAsk":"0.6869","bestAskSize":"43.5999","bestBid":"0.6856","bestBidSize":"1.7266","price":"0.6869","sequence":"92735459","size":"18.4001","time":1704067063297},"subject":"trade.ticker"}
2024-01-01T00:00:02.2299562Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6668","bestAskSize":"725.3514","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593659","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:02.2299650Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08598","bestAskSize":"14296.3214","bestBid":"0.08597","bestBidSize":"8925","price":"0.08601","sequence":"640930130","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:02.2308037Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006443","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:02.2313880Z {"topic":"/market/ticker:CMP-USDT","type":"message","data":{"bestAsk":"0.02323","bestAskSize":"3683.1005","bestBid":"0.02314","bestBidSize":"793.7255","price":"0.02315","sequence":"88208224","size":"53","time":1704067101816},"subject":"trade.ticker"}
2024-01-01T00:00:02.2316604Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426513","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.2316830Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573493","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:02.2318903Z {"topic":"/market/ticker:SHILL-USDT","type":"message","data":{"bestAsk":"0.01809","bestAskSize":"2558.8164","bestBid":"0.01804","bestBidSize":"27587.8026","price":"0.01812","sequence":"107395125","size":"186.298","time":1704067141357},"subject":"trade.ticker"}
2024-01-01T00:00:02.2322891Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001532","bestAskSize":"32336.338","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843157","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:02.2324078Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002486","bestAskSize":"74632.4722","bestBid":"0.00000002435","bestBidSize":"56016.6515","price":"0.00000002495","sequence":"567614910","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:02.2326541Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.413","bestBidSize":"0.763","price":"37.595","sequence":"220003927","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:02.2333144Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548391","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:02.2333563Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26922615.571142893","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000035016","sequence":"451058653","size":"1435729.8210537512","time":1704066552169},"subject":"trade.ticker"}
2024-01-01T00:00:02.2337354Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.675","bestBid":"0.07226","bestBidSize":"1.4812","price":"0.07221","sequence":"383915513","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:02.2373127Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312805669.6189","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205479","size":"3373127.31","time":1704067200845},"subject":"trade.ticker"}
2024-01-01T00:00:02.2376958Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.5998","bestBidSize":"16","price":"3.6035","sequence":"911344640","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:02.2378935Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47396","bestBidSize":"1200","price":"0.47409","sequence":"1562413658","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:02.2380738Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928004","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:02.2383477Z {"topic":"/market/ticker:VET3S-USDT","type":"message","data":{"bestAsk":"0.003512","bestAskSize":"55.42","bestBid":"0.002705","bestBidSize":"39184.413004","price":"0.003421","sequence":"223533075","size":"323393.443901","time":1704054794887},"subject":"trade.ticker"}
2024-01-01T00:00:02.2384273Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492694","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:02.2384373Z {"topic":"/market/ticker:XRP3S-USDT","type":"message","data":{"bestAsk":"0.027999","bestAskSize":"5264.314535","bestBid":"0.027033","bestBidSize":"649.177925","price":"0.027183","sequence":"313418885","size":"974.494892","time":1704067011759},"subject":"trade.ticker"}
2024-01-01T00:00:02.2390299Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.2044","bestBidSize":"37.5","price":"8.2026","sequence":"1414593603","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:02.2398702Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411516","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:02.2405049Z {"topic":"/market/ticker:ACQ-USDC","type":"message","data":{"bestAsk":"0.016832","bestAskSize":"676.9505","bestBid":"0.016546","bestBidSize":"2961.4408","price":"0.016842","sequence":"51720204","size":"410.197","time":1704064944569},"subject":"trade.ticker"}
2024-01-01T00:00:02.2407452Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630762","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:02.2411411Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341945","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:02.2421364Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"268.5","price":"0.9689","sequence":"39474851","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:02.2421850Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023432","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:02.2422411Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001126","bestAskSize":"12162.2459","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611937","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:02.2426275Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.608","sequence":"348429001","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:02.2426964Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"5286.3899","price":"0.2667","sequence":"184422502","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:02.2428263Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6457","bestAskSize":"87.9451","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532046","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:02.2430613Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343263","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:02.2437980Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456319","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:02.2439140Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010574","bestAskSize":"4563364.8576","bestBid":"0.00010304","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036946","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:02.2443071Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"154654849572.3298","bestBid":"0.000000001424","bestBidSize":"165306768086.3458","price":"0.000000001424","sequence":"30174970","size":"960154460.7167","time":1704067188854},"subject":"trade.ticker"}
2024-01-01T00:00:02.2443097Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"18519.3999","price":"0.0128","sequence":"313128852","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:02.2448627Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.00039","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726994","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:02.2451414Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963239","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:02.2460901Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055065","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538340","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:02.2463851Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.0016468","bestAskSize":"3.1127","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377989","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:02.2468718Z {"topic":"/market/ticker:GEEQ-USDT","type":"message","data":{"bestAsk":"0.09598","bestAskSize":"2280.9118","bestBid":"0.09516","bestBidSize":"2096.6977","price":"0.09578","sequence":"114797378","size":"787.1059","time":1704067128411},"subject":"trade.ticker"}
2024-01-01T00:00:02.2468995Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098574","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:02.2469904Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042142","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005427","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:02.2470316Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18403","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990098","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:02.2473988Z {"topic":"/market/ticker:PERP-BTC","type":"message","data":{"bestAsk":"0.00002782","bestAskSize":"371.6418","bestBid":"0.00002689","bestBidSize":"96.0929","price":"0.00002716","sequence":"40396824","size":"1.8352","time":1704066998580},"subject":"trade.ticker"}
2024-01-01T00:00:02.2474063Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642694","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:02.2480225Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543335","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:02.2480337Z {"topic":"/market/ticker:CWAR-USDT","type":"message","data":{"bestAsk":"0.02463","bestAskSize":"2166.8988","bestBid":"0.02431","bestBidSize":"348.2028","price":"0.02465","sequence":"62756900","size":"532.65","time":1704066920701},"subject":"trade.ticker"}
2024-01-01T00:00:02.2488186Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063398","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:02.2488331Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003392","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800052","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:02.2495700Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627161","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:02.2495914Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909529","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:02.2498079Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012741","bestBidSize":"6648.3079","price":"0.012741","sequence":"121030997","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:02.2500452Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2286","bestAskSize":"633","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858353","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:02.2507541Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094929","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:02.2509491Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07087","bestBidSize":"351.8","price":"0.0712","sequence":"68730755","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:02.2510125Z {"topic":"/market/ticker:WLDUP-USDT","type":"message","data":{"bestAsk":"5.820473","bestAskSize":"0.2","bestBid":"4.518465","bestBidSize":"30.823981","price":"5.588338","sequence":"28998244","size":"0.26275","time":1704066323549},"subject":"trade.ticker"}
2024-01-01T00:00:02.2510360Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1609","bestAskSize":"95","bestBid":"5.1597","bestBidSize":"0.4872","price":"5.1596","sequence":"569417397","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:02.2512722Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"6112.8168","price":"0.0775","sequence":"197531923","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:02.2513022Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365851","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:02.2520412Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"214.7518","price":"0.3393","sequence":"108361112","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:02.2520562Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.17","bestBidSize":"0.0009","price":"2023.04","sequence":"352636763","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:02.2521091Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779020","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:02.2524318Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997702","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:02.2524818Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06758","bestBidSize":"124.9614","price":"0.06784","sequence":"99772402","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:02.2524845Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510386","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:02.2525209Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"32.709","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375389","size":"5.291","time":1704067163219},"subject":"trade.ticker"}
2024-01-01T00:00:02.2528385Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"289322.194","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212695","size":"810000","time":1704067202107},"subject":"trade.ticker"}
2024-01-01T00:00:02.2530538Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594085","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:02.2531361Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460642","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:02.2544510Z {"topic":"/market/ticker:SEAM-USDT","type":"message","data":{"bestAsk":"7.1447","bestAskSize":"27.346","bestBid":"7.1154","bestBidSize":"0.0245","price":"7.1169","sequence":"14098123","size":"0.1373","time":1704067154042},"subject":"trade.ticker"}
2024-01-01T00:00:02.2544882Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762617","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:02.2548377Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.215","bestAskSize":"6.0984","bestBid":"11.171","bestBidSize":"9.823","price":"11.169","sequence":"250078873","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:02.2556657Z {"topic":"/market/ticker:HIBEANZ-USDT","type":"message","data":{"bestAsk":"0.0023797","bestAskSize":"13187.4209","bestBid":"0.0023384","bestBidSize":"1792.918","price":"0.0023797","sequence":"36888352","size":"1529.1666","time":1704067202221},"subject":"trade.ticker"}
2024-01-01T00:00:02.2556710Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4789","bestAskSize":"199.7498","bestBid":"1.4742","bestBidSize":"706.6376","price":"1.4744","sequence":"164609321","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:02.2559200Z {"topic":"/market/ticker:USDC-USDT","type":"message","data":{"bestAsk":"1.0002","bestAskSize":"202570.628","bestBid":"1.00019","bestBidSize":"64092.2349","price":"1.0002","sequence":"206573982","size":"21.3075","time":1704067200006},"subject":"trade.ticker"}
2024-01-01T00:00:02.2560584Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.00333","bestBidSize":"437.7777","price":"0.00333","sequence":"131749966","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:02.2563899Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.0001222","bestAskSize":"300.0272","bestBid":"0.00012167","bestBidSize":"0.4872","price":"0.00012257","sequence":"462540517","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:02.2567544Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1254","bestBidSize":"205.1029","price":"5.1088","sequence":"357320605","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:02.2569191Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224084","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:02.2569729Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30024","bestAskSize":"800","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756251","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:02.2571061Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528811","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:02.2571186Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.02155","bestBidSize":"4.8069","price":"0.02157","sequence":"100804306","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:02.2572663Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1323","bestAskSize":"150.3563","bestBid":"2.1322","bestBidSize":"55","price":"2.1322","sequence":"584187661","size":"23.4499","time":1704067201183},"subject":"trade.ticker"}
2024-01-01T00:00:02.2576193Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910880","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:02.2576703Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02073","bestBidSize":"16854.7303","price":"0.02072","sequence":"138262974","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:02.2577254Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.782","bestBidSize":"2.0028","price":"6.789","sequence":"40549395","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:02.2579952Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"50.8822","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3534","sequence":"135820133","size":"23.2591","time":1704067156613},"subject":"trade.ticker"}
2024-01-01T00:00:02.2582968Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.1562","bestAskSize":"266.5095","bestBid":"0.1548","bestBidSize":"4.3263","price":"0.1562","sequence":"57180596","size":"299.7183","time":1704067202116},"subject":"trade.ticker"}
2024-01-01T00:00:02.2584226Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.604","bestBidSize":"55.5","price":"10.606","sequence":"2771201037","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:02.2584761Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099583","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:02.2584783Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013871","bestAskSize":"7646622.4994","bestBid":"0.00013763","bestBidSize":"2662263.3141","price":"0.00013759","sequence":"381850288","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:02.2590552Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020945","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:02.2591777Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9536","bestBidSize":"9.25","price":"13.9502","sequence":"645102162","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:02.2594165Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642825","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:02.2601688Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032025","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:02.2606482Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0158","bestBid":"328.52","bestBidSize":"0.0508","price":"330.37","sequence":"77909631","size":"0.0036","time":1704067194629},"subject":"trade.ticker"}
2024-01-01T00:00:02.2606510Z {"topic":"/market/ticker:PYR-BTC","type":"message","data":{"bestAsk":"0.0001992","bestAskSize":"34.1613","bestBid":"0.0001973","bestBidSize":"15.25","price":"0.0001982","sequence":"250859949","size":"5.4036","time":1704065819410},"subject":"trade.ticker"}
2024-01-01T00:00:02.2610706Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737392","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:02.2626858Z {"topic":"/market/ticker:HIENS3-USDT","type":"message","data":{"bestAsk":"0.05535","bestAskSize":"128.0546","bestBid":"0.05507","bestBidSize":"372.9655","price":"0.05507","sequence":"74940888","size":"10.3279","time":1704067170935},"subject":"trade.ticker"}
2024-01-01T00:00:02.2637714Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.3557","bestAskSize":"35.9275","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.35571","sequence":"105728468","size":"31.7643","time":1704067194482},"subject":"trade.ticker"}
2024-01-01T00:00:02.2647521Z {"topic":"/market/ticker:ACQ-USDT","type":"message","data":{"bestAsk":"0.016699","bestAskSize":"4420.1045","bestBid":"0.016665","bestBidSize":"5422.8423","price":"0.016665","sequence":"76513134","size":"502.1048","time":1704067035905},"subject":"trade.ticker"}
2024-01-01T00:00:02.2656672Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256527","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:02.2665002Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007474","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573233","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:02.2668610Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523200","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:02.2669384Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227544","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:02.2676306Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134539","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741191","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:02.2684359Z {"topic":"/market/ticker:VEGA-USDT","type":"message","data":{"bestAsk":"1.3641","bestAskSize":"21.2906","bestBid":"1.3572","bestBidSize":"206.0652","price":"1.3552","sequence":"105747497","size":"2.0887","time":1704065047634},"subject":"trade.ticker"}
2024-01-01T00:00:02.2685231Z {"topic":"/market/ticker:ALT-USDT","type":"message","data":{"bestAsk":"0.02832","bestAskSize":"1977.5086","bestBid":"0.0281","bestBidSize":"105228.3162","price":"0.0281","sequence":"69674134","size":"953.02","time":1704065601561},"subject":"trade.ticker"}
2024-01-01T00:00:02.2688018Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690439","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:02.2700869Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101357","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:02.2746390Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209931","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:02.2746593Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.19458","bestBidSize":"3762.7392","price":"0.194752","sequence":"954612237","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:02.2756685Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748555","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:02.2763236Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001833","bestAskSize":"9.7249","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406772","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:02.2765015Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996749","bestAskSize":"1.8","bestBid":"17.0050269","bestBidSize":"31.977","price":"17.11974326","sequence":"795146948","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:02.2771599Z {"topic":"/market/ticker:LIT-BTC","type":"message","data":{"bestAsk":"0.00002394","bestAskSize":"32.1586","bestBid":"0.00002382","bestBidSize":"1374.5","price":"0.00002383","sequence":"31225709","size":"0.6044","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:02.2771611Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452664","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:02.2771615Z {"topic":"/market/ticker:UQC-USDT","type":"message","data":{"bestAsk":"6.6252","bestAskSize":"30.1814","bestBid":"6.612","bestBidSize":"6.3197","price":"6.6101","sequence":"7044675","size":"0.146","time":1704064214157},"subject":"trade.ticker"}
2024-01-01T00:00:02.2772472Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7355","bestBidSize":"290.2966","price":"0.7351","sequence":"187167420","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:02.2782757Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"557.2363","bestBid":"0.5594","bestBidSize":"35.7141","price":"0.5598","sequence":"256791820","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:02.2785745Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1146.5091","bestBid":"1.0997","bestBidSize":"322.5018","price":"1.1024","sequence":"167942079","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:02.2788952Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.15","bestBidSize":"665.5633","price":"0.15","sequence":"132362940","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:02.2790296Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713677","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:02.2790560Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858827","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.2796203Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002332","bestBidSize":"67931.4879","price":"0.000002382","sequence":"61603534","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:02.2801219Z {"topic":"/market/ticker:SUIA-USDT","type":"message","data":{"bestAsk":"0.12843","bestAskSize":"50.3657","bestBid":"0.12836","bestBidSize":"155.5642","price":"0.12836","sequence":"40580200","size":"1.5661","time":1704067193947},"subject":"trade.ticker"}
2024-01-01T00:00:02.2802640Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571140","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:02.2809654Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"1077.6964","bestBid":"0.4727","bestBidSize":"282.1564","price":"0.4735","sequence":"444189036","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:02.2827872Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508977","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.2827877Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012059","bestAskSize":"5144.92","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.001206","sequence":"153920332","size":"28495","time":1704067187081},"subject":"trade.ticker"}
2024-01-01T00:00:02.2828828Z {"topic":"/market/ticker:LTC3S-USDT","type":"message","data":{"bestAsk":"0.007282","bestAskSize":"117851.8089","bestBid":"0.006988","bestBidSize":"1185.6186","price":"0.007125","sequence":"174707834","size":"1439.8175","time":1704063700919},"subject":"trade.ticker"}
2024-01-01T00:00:02.2829887Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119670","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:02.2830375Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005698","bestBidSize":"66606.1337","price":"0.00573","sequence":"48280492","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:02.2840032Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082738","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:02.2855144Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792971","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:02.2855739Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174280","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:02.2860726Z {"topic":"/market/ticker:UNI3L-USDT","type":"message","data":{"bestAsk":"4.48457844","bestAskSize":"21.0705","bestBid":"4.26463124","bestBidSize":"28.8842","price":"4.26463129","sequence":"121213616","size":"1.192","time":1704065435002},"subject":"trade.ticker"}
2024-01-01T00:00:02.2862540Z {"topic":"/market/ticker:XRD-USDT","type":"message","data":{"bestAsk":"0.0415","bestAskSize":"954.971","bestBid":"0.04145","bestBidSize":"28647.3987","price":"0.04147","sequence":"195484615","size":"32.1917","time":1704067161462},"subject":"trade.ticker"}
2024-01-01T00:00:02.2862656Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05807","bestAskSize":"49752.3563","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140535","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:02.2863216Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0095","bestBidSize":"286.7166","price":"1.0102","sequence":"174039294","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:02.2893775Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.005043","bestAskSize":"7807.4712","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546448","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:02.2898624Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759420","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:02.2910004Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404409","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:02.2914080Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924890","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:02.2922529Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272575","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:02.2929998Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276444","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:02.2934639Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"4908.9528","price":"0.00001456","sequence":"518507806","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:02.2937110Z {"topic":"/market/ticker:BAKEDOWN-USDT","type":"message","data":{"bestAsk":"0.2236","bestAskSize":"2.5321","bestBid":"0.2123","bestBidSize":"881.9486","price":"0.2202","sequence":"7641643","size":"42.6941","time":1704066027868},"subject":"trade.ticker"}
2024-01-01T00:00:02.2944439Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"3.2199094","bestBid":"2282.25","bestBidSize":"9.1857416","price":"2282.26","sequence":"4554102201","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:02.2945528Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.228","bestAskSize":"0.9885","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743293","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:02.2950709Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.21","bestAskSize":"0.9543","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086002","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:02.2951858Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71981","bestBidSize":"94.6959","price":"1.71981","sequence":"336398870","size":"23.735","time":1704067201199},"subject":"trade.ticker"}
2024-01-01T00:00:02.2951961Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536625","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:02.2953296Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.048","bestBidSize":"32.8771","price":"9.047","sequence":"228412725","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:02.2966132Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"220","price":"0.77603","sequence":"789342293","size":"109.6763","time":1704067125127},"subject":"trade.ticker"}
2024-01-01T00:00:02.2968251Z {"topic":"/market/ticker:BTCUP-USDT","type":"message","data":{"bestAsk":"18.3916","bestAskSize":"2.4962","bestBid":"17.6322","bestBidSize":"0.2801","price":"18.3914","sequence":"26765835","size":"0.2343","time":1704064294255},"subject":"trade.ticker"}
2024-01-01T00:00:02.2976874Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"14.9146","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845659","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:02.3001008Z {"topic":"/market/ticker:USDT-TUSD","type":"message","data":{"bestAsk":"1.0032","bestAskSize":"488.36016","bestBid":"1.0031","bestBidSize":"987.296144","price":"1.0031","sequence":"135113348","size":"3.761266","time":1704067187834},"subject":"trade.ticker"}
2024-01-01T00:00:02.3009424Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002542","bestBidSize":"899.3","price":"0.000002572","sequence":"51583138","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:02.3013593Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"16.8388","price":"101.713","sequence":"2961173730","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:02.3014123Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004071","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709643","size":"30.2874","time":1704067201583},"subject":"trade.ticker"}
2024-01-01T00:00:02.3019093Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11206","bestAskSize":"1842.2942","bestBid":"0.11196","bestBidSize":"1990","price":"0.112","sequence":"381840438","size":"89","time":1704067201598},"subject":"trade.ticker"}
2024-01-01T00:00:02.3019182Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005128","bestAskSize":"2606.5778","bestBid":"0.0000004763","bestBidSize":"46187.8778","price":"0.0000004914","sequence":"52858501","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:02.3024570Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876674","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:02.3028368Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30115","bestAskSize":"400.2737","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271351","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:02.3032759Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782808","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:02.3033143Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250261","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:02.3033861Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594081","bestAskSize":"2028.2654","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130211","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:02.3037093Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004177","bestBidSize":"4600","price":"0.004185","sequence":"210388358","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:02.3038642Z {"topic":"/market/ticker:EWT-USDT","type":"message","data":{"bestAsk":"2.676","bestAskSize":"11.5509","bestBid":"2.673","bestBidSize":"7.8","price":"2.676","sequence":"221965183","size":"3.7369","time":1704067193762},"subject":"trade.ticker"}
2024-01-01T00:00:02.3053956Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"97","bestBid":"7.9404","bestBidSize":"29.7744","price":"7.96","sequence":"326031809","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:02.3061542Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.6943","bestAskSize":"0.0341","bestBid":"7.6437","bestBidSize":"0.1508","price":"7.6943","sequence":"76594741","size":"0.4769","time":1704067173728},"subject":"trade.ticker"}
2024-01-01T00:00:02.3061671Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615456","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:02.3064803Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151831998","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:02.3064817Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52059","bestBidSize":"95","price":"0.52081","sequence":"956426357","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:02.3065259Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"298.2855","price":"0.195","sequence":"78695382","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:02.3066584Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009829","bestAskSize":"1185.5526","bestBid":"0.000009615","bestBidSize":"2105.3637","price":"0.000009773","sequence":"132085663","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:02.3075232Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"12","bestBid":"2.9511","bestBidSize":"114","price":"2.9521","sequence":"863770180","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:02.3075507Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.14","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168156","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:02.3075996Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"380.6229","price":"3.704","sequence":"679513734","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:02.3077721Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016102","bestBidSize":"7.3445","price":"0.00016189","sequence":"41496597","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:02.3078625Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795707","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:02.3080249Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417812","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:02.3080277Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026332","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:02.3081494Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.43419616","bestBid":"42278.7","bestBidSize":"2.00787332","price":"42278.8","sequence":"10249069650","size":"0.02879257","time":1704067201475},"subject":"trade.ticker"}
2024-01-01T00:00:02.3082959Z {"topic":"/market/ticker:ELF-USDT","type":"message","data":{"bestAsk":"0.5835","bestAskSize":"133.02","bestBid":"0.5807","bestBidSize":"172.1941","price":"0.58","sequence":"12237797","size":"1","time":1704066258446},"subject":"trade.ticker"}
2024-01-01T00:00:02.3085087Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09545","bestAskSize":"1350","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951450","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:02.3086315Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.641","bestAskSize":"0.0308","bestBid":"207.769","bestBidSize":"0.4779","price":"207.769","sequence":"375606863","size":"0.0648","time":1704067202263},"subject":"trade.ticker"}
2024-01-01T00:00:02.3087589Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5246","bestBidSize":"210.6483","price":"2.5324","sequence":"308617946","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:02.3088462Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809610","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:02.3091712Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150593","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:02.3096555Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2630","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02287","sequence":"67007560","size":"4.5481","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:02.3098449Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13749","bestAskSize":"5012.5","bestBid":"0.13745","bestBidSize":"1425","price":"0.13749","sequence":"441740343","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:02.3098522Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861956","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:02.3100442Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5078","bestAskSize":"300","bestBid":"0.5076","bestBidSize":"300","price":"0.5078","sequence":"490883736","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:02.3100688Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"178","bestBid":"0.8443","bestBidSize":"2151.0803","price":"0.8451","sequence":"662071032","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:02.3104795Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008472","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236061","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:02.3105315Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.97","bestAskSize":"2.45","bestBid":"67.93","bestBidSize":"2.45","price":"67.94","sequence":"366980814","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:02.3105892Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"350","bestBid":"0.08352","bestBidSize":"350","price":"0.08355","sequence":"80496448","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:02.3107486Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524142","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:02.3107613Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.96","bestBidSize":"0.04364","price":"38305.61","sequence":"213947517","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:02.3109363Z {"topic":"/market/ticker:SIMP-USDT","type":"message","data":{"bestAsk":"0.0032252","bestAskSize":"13134.2361","bestBid":"0.0032014","bestBidSize":"2489.1886","price":"0.0032252","sequence":"261689727","size":"4745.7639","time":1704067201282},"subject":"trade.ticker"}
2024-01-01T00:00:02.3110857Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536362","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:02.3113044Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459235","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:02.3118909Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009867","bestAskSize":"1343","bestBid":"0.009789","bestBidSize":"7849.4567","price":"0.009887","sequence":"62217540","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:02.3121753Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5616","bestAskSize":"412.5","bestBid":"1.5614","bestBidSize":"412.5","price":"1.562","sequence":"974712093","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:02.3129685Z {"topic":"/market/ticker:SOUL-ETH","type":"message","data":{"bestAsk":"0.00007956","bestAskSize":"120.1","bestBid":"0.0000787","bestBidSize":"1.2723","price":"0.00007949","sequence":"149709870","size":"43.9071","time":1704066599678},"subject":"trade.ticker"}
2024-01-01T00:00:02.3139196Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795035","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:02.3159355Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944403","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:02.3167088Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318160","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:02.3178954Z {"topic":"/market/ticker:MUBI-USDT","type":"message","data":{"bestAsk":"0.2025","bestAskSize":"141.7057","bestBid":"0.2015","bestBidSize":"37.6568","price":"0.2024","sequence":"8138013","size":"9.8656","time":1704067144302},"subject":"trade.ticker"}
2024-01-01T00:00:02.3178985Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12997","bestAskSize":"1537.9393","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12993","sequence":"119925035","size":"58.728","time":1704067079022},"subject":"trade.ticker"}
2024-01-01T00:00:02.3180838Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1038","bestAskSize":"5.3244","bestBid":"45.0474","bestBidSize":"2","price":"45.2179","sequence":"425172904","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:02.3181764Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001543","bestAskSize":"808014.8693","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533196","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:02.3188769Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"7.4","bestBid":"0.0001009","bestBidSize":"576.1","price":"0.0001017","sequence":"99655982","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:02.3192576Z {"topic":"/market/ticker:GTT-USDT","type":"message","data":{"bestAsk":"0.00818","bestAskSize":"157.0893","bestBid":"0.008099","bestBidSize":"29827.3252","price":"0.008137","sequence":"4786203","size":"8800.6102","time":1704067201243},"subject":"trade.ticker"}
2024-01-01T00:00:02.3193544Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419936","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:02.3198727Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997496","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.3201301Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.079","bestBidSize":"85.9902","price":"2.0623","sequence":"159325838","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:02.3201537Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280928","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:02.3203108Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039063","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:02.3214554Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015418","bestBidSize":"1366.5937","price":"0.73821878","sequence":"162420277","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:02.3214575Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.29","bestBidSize":"30.18","price":"13.296","sequence":"441246373","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:02.3216113Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"55474.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659720","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:02.3227813Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99385758","bestAskSize":"25.6378","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279604","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:02.3248377Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.07244","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053186","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:02.3248869Z {"topic":"/market/ticker:GRAPE-USDT","type":"message","data":{"bestAsk":"0.07738","bestAskSize":"11.7","bestBid":"0.07726","bestBidSize":"3767.2268","price":"0.07726","sequence":"13662893","size":"414.4428","time":1704066951352},"subject":"trade.ticker"}
2024-01-01T00:00:02.3253363Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43075","bestAskSize":"1795.3602","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.42952","sequence":"436523101","size":"64.4606","time":1704067201778},"subject":"trade.ticker"}
2024-01-01T00:00:02.3258140Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44993","bestAskSize":"455.0404","bestBid":"0.44958","bestBidSize":"240","price":"0.44993","sequence":"168621334","size":"99.9222","time":1704067202303},"subject":"trade.ticker"}
2024-01-01T00:00:02.3258350Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718144","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:02.3258504Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005025","bestBidSize":"71362.7992","price":"0.00000005094","sequence":"87352825","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:02.3258576Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4212","bestBidSize":"2.8","price":"78.4767","sequence":"862611442","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:02.3259046Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.2711479","bestAskSize":"1614.3826","bestBid":"0.25920727","bestBidSize":"548.7206","price":"0.27114791","sequence":"332573158","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:02.3261733Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315923","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:02.3262478Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001626","bestAskSize":"501.6525","bestBid":"0.000001602","bestBidSize":"9118.333","price":"0.000001603","sequence":"73008850","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:02.3262570Z {"topic":"/market/ticker:SNX-ETH","type":"message","data":{"bestAsk":"0.0016956","bestAskSize":"71.1214785","bestBid":"0.0016917","bestBidSize":"40","price":"0.0016962","sequence":"293512833","size":"33.71481454","time":1704067088704},"subject":"trade.ticker"}
2024-01-01T00:00:02.3267442Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914712","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:02.3278753Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2900","bestBid":"0.129058","bestBidSize":"1450","price":"0.129074","sequence":"815163765","size":"163","time":1704067156295},"subject":"trade.ticker"}
2024-01-01T00:00:02.3285212Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3945","bestBidSize":"5162","price":"0.3951","sequence":"284403502","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:02.3290295Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59473","bestBidSize":"84.5341","price":"0.59473","sequence":"1103280307","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:02.3290504Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387591","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:02.3304048Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812245","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:02.3308859Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03826","bestAskSize":"406","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927560","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:02.3316751Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847826","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:02.3322730Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850986","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:02.3322736Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2169","bestAskSize":"552.548","bestBid":"0.2112","bestBidSize":"481.0111","price":"0.2167","sequence":"71597696","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:02.3323028Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176943","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:02.3323045Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048497","bestBidSize":"4.9882","price":"0.0050716","sequence":"70084893","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:02.3323238Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6753","bestBidSize":"214.7547","price":"2.6753","sequence":"671391242","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:02.3334766Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010383","bestBidSize":"61940","price":"0.0010385","sequence":"248724937","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:02.3336109Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343382","bestAskSize":"3500","bestBid":"0.0343217","bestBidSize":"3500","price":"0.0343422","sequence":"608559003","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:02.3337880Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.21371","bestAskSize":"14.25","bestBid":"15.2","bestBidSize":"1.9326","price":"15.2","sequence":"420958247","size":"3.1599","time":1704067197343},"subject":"trade.ticker"}
2024-01-01T00:00:02.3337884Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035408","bestAskSize":"2240000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669176","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:02.3339241Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929903","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:02.3340780Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001533","bestAskSize":"32336.298","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843162","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:02.3346041Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3065","bestBidSize":"902.1277","price":"0.3066","sequence":"129443812","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:02.3349275Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635035","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:02.3349339Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688627","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:02.3349971Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.000000452","bestBidSize":"11955.8217","price":"0.000000455","sequence":"53832110","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:02.3351462Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802557","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:02.3352843Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573494","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:02.3354292Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624518","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:02.3356916Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"1494.3063","bestBid":"0.428","bestBidSize":"215.0188","price":"0.4751","sequence":"137530713","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:02.3357926Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426519","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.3357946Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224685","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:02.3359604Z {"topic":"/market/ticker:PYTHDOWN-USDT","type":"message","data":{"bestAsk":"10.9912","bestAskSize":"16.2988","bestBid":"8.2825","bestBidSize":"1.0616","price":"8.5269","sequence":"14300810","size":"0.8235","time":1704066563446},"subject":"trade.ticker"}
2024-01-01T00:00:02.3360232Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007653","bestBidSize":"0.1545","price":"0.007821","sequence":"42380067","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:02.3366074Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.00003277","bestAskSize":"317.44","bestBid":"0.00003246","bestBidSize":"418.3304","price":"0.00003281","sequence":"31686214","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:02.3369568Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706732","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:02.3373151Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548392","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:02.3373298Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.413","bestBidSize":"0.763","price":"37.595","sequence":"220003928","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:02.3376057Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26922615.571142893","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000035016","sequence":"451058655","size":"1435729.8210537512","time":1704066552169},"subject":"trade.ticker"}
2024-01-01T00:00:02.3381046Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582947","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:02.3386010Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000948","bestAskSize":"118.0942","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266695","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:02.3390055Z {"topic":"/market/ticker:ORAI-USDT","type":"message","data":{"bestAsk":"6.644","bestAskSize":"27.375","bestBid":"6.634","bestBidSize":"0.6543","price":"6.634","sequence":"130197632","size":"2.3457","time":1704067132205},"subject":"trade.ticker"}
2024-01-01T00:00:02.3391893Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007482","bestBidSize":"3482.37","price":"0.0000007683","sequence":"102934309","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:02.3395115Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007942","bestBidSize":"647.3867","price":"0.000007974","sequence":"151977583","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:02.3395201Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47396","bestBidSize":"600","price":"0.47409","sequence":"1562413664","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:02.3395224Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002978","bestBidSize":"12081.06","price":"0.000000337","sequence":"71178628","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:02.3396754Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3256","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264531","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:02.3398422Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312805669.6189","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205480","size":"3373127.31","time":1704067200845},"subject":"trade.ticker"}
2024-01-01T00:00:02.3399672Z {"topic":"/market/ticker:DIVI-USDT","type":"message","data":{"bestAsk":"0.0058112","bestAskSize":"111.8427","bestBid":"0.0058006","bestBidSize":"2100","price":"0.0058099","sequence":"56453686","size":"43770.3902","time":1704067141234},"subject":"trade.ticker"}
2024-01-01T00:00:02.3401799Z {"topic":"/market/ticker:PIX-USDT","type":"message","data":{"bestAsk":"0.0003402","bestAskSize":"13300","bestBid":"0.000336","bestBidSize":"14803.6826","price":"0.000336","sequence":"64584188","size":"1584.1014","time":1704066499422},"subject":"trade.ticker"}
2024-01-01T00:00:02.3406750Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"140.8582","bestBid":"0.00007208","bestBidSize":"74.9999","price":"0.00007239","sequence":"119116171","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:02.3409860Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008436","bestAskSize":"7036.9128","bestBid":"0.007754","bestBidSize":"6319.319","price":"0.007886","sequence":"306104658","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:02.3415130Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01757","bestAskSize":"57001.3745","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404272","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:02.3424273Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"1140","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886335","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:02.3444051Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70712","bestAskSize":"134.62","bestBid":"0.70481","bestBidSize":"82","price":"0.70276","sequence":"205806698","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:02.3445095Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.005416","bestAskSize":"11307.6916","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496466","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:02.3448876Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697012","bestAskSize":"221.1705","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697011","sequence":"1313360252","size":"12538.5358","time":1704067193388},"subject":"trade.ticker"}
2024-01-01T00:00:02.3450149Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08598","bestAskSize":"14296.3214","bestBid":"0.08597","bestBidSize":"8925","price":"0.08601","sequence":"640930132","size":"0.0001","time":1704067156458},"subject":"trade.ticker"}
2024-01-01T00:00:02.3453145Z {"topic":"/market/ticker:CFG-USDT","type":"message","data":{"bestAsk":"0.6869","bestAskSize":"40.693","bestBid":"0.6856","bestBidSize":"1.7266","price":"0.6869","sequence":"92735460","size":"18.4001","time":1704067063297},"subject":"trade.ticker"}
2024-01-01T00:00:02.3453530Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6668","bestAskSize":"725.3514","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593662","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:02.3454645Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087891","bestBidSize":"227","price":"0.1087407","sequence":"248416231","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:02.3456972Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422526","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:02.3459510Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057089","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:02.3460235Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.03994343","bestBid":"42272.1","bestBidSize":"0.06628178","price":"42259.7","sequence":"1167570464","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:02.3478254Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002337","bestBidSize":"50.6","price":"0.00002514","sequence":"57105895","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:02.3480764Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"154654849572.3298","bestBid":"0.000000001424","bestBidSize":"165306768086.3458","price":"0.000000001424","sequence":"30174971","size":"960154460.7167","time":1704067188854},"subject":"trade.ticker"}
2024-01-01T00:00:02.3483162Z {"topic":"/market/ticker:VOXEL-USDT","type":"message","data":{"bestAsk":"0.2337","bestAskSize":"1078.1251","bestBid":"0.2326","bestBidSize":"150","price":"0.2322","sequence":"120282857","size":"2.5021","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:02.3483186Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253786","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:02.3483192Z {"topic":"/market/ticker:LDO-USDC","type":"message","data":{"bestAsk":"2.6524","bestAskSize":"402.0175","bestBid":"2.6106","bestBidSize":"18.7696","price":"2.6391","sequence":"215354407","size":"3.5979","time":1704066687531},"subject":"trade.ticker"}
2024-01-01T00:00:02.3486813Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1584","bestBidSize":"92","price":"0.1598","sequence":"226802432","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:02.3489278Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063404","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:02.3489300Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456321","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:02.3492889Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010304","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036948","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:02.3496036Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005658","bestAskSize":"4843.3721","bestBid":"0.0000565","bestBidSize":"33968.3311","price":"0.00005651","sequence":"334679226","size":"2244.9239","time":1704066955441},"subject":"trade.ticker"}
2024-01-01T00:00:02.3496964Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"18519.3999","price":"0.0128","sequence":"313128853","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:02.3498876Z {"topic":"/market/ticker:AMB-ETH","type":"message","data":{"bestAsk":"0.000003476","bestAskSize":"50.3765","bestBid":"0.000003455","bestBidSize":"631","price":"0.000003472","sequence":"65379302","size":"90.5521","time":1704066530533},"subject":"trade.ticker"}
2024-01-01T00:00:02.3499037Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909530","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:02.3502401Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6496","bestAskSize":"158.1645","bestBid":"3.6494","bestBidSize":"138.75","price":"3.648","sequence":"968242498","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:02.3502685Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04917","sequence":"101597949","size":"748.4238","time":1704067162705},"subject":"trade.ticker"}
2024-01-01T00:00:02.3506927Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012741","bestBidSize":"6648.3079","price":"0.012741","sequence":"121031000","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:02.3510809Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5153","bestAskSize":"320.0211","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483445","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:02.3512717Z {"topic":"/market/ticker:LINAUP-USDT","type":"message","data":{"bestAsk":"1.176","bestAskSize":"96.06","bestBid":"0.8974","bestBidSize":"2.7688","price":"1.0575","sequence":"68274801","size":"1.0584","time":1704062969854},"subject":"trade.ticker"}
2024-01-01T00:00:02.3515123Z {"topic":"/market/ticker:IRL-USDT","type":"message","data":{"bestAsk":"0.13388","bestAskSize":"290","bestBid":"0.133","bestBidSize":"1241.8179","price":"0.133","sequence":"4161950","size":"907.6457","time":1704066068816},"subject":"trade.ticker"}
2024-01-01T00:00:02.3522920Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"268.5","price":"0.9689","sequence":"39474852","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:02.3523201Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.1462","bestAskSize":"0.0621","bestBid":"19.038","bestBidSize":"2","price":"19.0887","sequence":"356408154","size":"25.88","time":1704067073965},"subject":"trade.ticker"}
2024-01-01T00:00:02.3523228Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03223","bestBidSize":"320","price":"0.03238","sequence":"193910339","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:02.3540012Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930729","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:02.3557281Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098576","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:02.3561340Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425984","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:02.3566706Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001257","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:02.3573963Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.00000503","bestAskSize":"884.4667","bestBid":"0.000004963","bestBidSize":"5004.0032","price":"0.000004932","sequence":"134466684","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:02.3575090Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762619","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:02.3575143Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006818","bestAskSize":"1262.9996","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368264","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:02.3580769Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375390","size":"5.291","time":1704067163219},"subject":"trade.ticker"}
2024-01-01T00:00:02.3581697Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899712","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:02.3582979Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10614","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770933","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:02.3585668Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"123.75","price":"1.5698","sequence":"167610354","size":"22.0831","time":1704067147762},"subject":"trade.ticker"}
2024-01-01T00:00:02.3588273Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001942","bestBidSize":"2988.7084","price":"0.000001955","sequence":"77960668","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:02.3592592Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.0001222","bestAskSize":"300.0272","bestBid":"0.00012168","bestBidSize":"205.0272","price":"0.00012257","sequence":"462540520","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:02.3593411Z {"topic":"/market/ticker:SHA-USDT","type":"message","data":{"bestAsk":"0.0006031","bestAskSize":"490532.1641","bestBid":"0.0005976","bestBidSize":"7234.4172","price":"0.0005982","sequence":"206957594","size":"5122.8046","time":1704065513618},"subject":"trade.ticker"}
2024-01-01T00:00:02.3595503Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00634","bestAskSize":"9263.6","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264717","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:02.3600223Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910882","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:02.3600229Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.214","bestAskSize":"5.3093","bestBid":"11.171","bestBidSize":"9.823","price":"11.169","sequence":"250078876","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:02.3600234Z {"topic":"/market/ticker:BIFI-USDT","type":"message","data":{"bestAsk":"0.005018","bestAskSize":"439.0692","bestBid":"0.004976","bestBidSize":"345.2673","price":"0.004976","sequence":"32427444","size":"1135.1824","time":1704063440111},"subject":"trade.ticker"}
2024-01-01T00:00:02.3601571Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02076","bestBidSize":"40250","price":"0.02072","sequence":"138262985","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:02.3603370Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772412","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:02.3603704Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.0005506","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538346","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:02.3605249Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.0002506","bestBidSize":"33.3004","price":"0.00025099","sequence":"658855385","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:02.3613641Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042142","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005428","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:02.3614804Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"42.9002","price":"10.606","sequence":"2771201050","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:02.3617376Z {"topic":"/market/ticker:AVA-BTC","type":"message","data":{"bestAsk":"0.00001497","bestAskSize":"164.8323","bestBid":"0.00001489","bestBidSize":"21.4786","price":"0.00001489","sequence":"157248116","size":"1.8353","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:02.3617459Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020947","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:02.3623640Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9536","bestBidSize":"9.25","price":"13.9502","sequence":"645102164","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:02.3623834Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"11077.2684","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154843","size":"0.6541","time":1704067065341},"subject":"trade.ticker"}
2024-01-01T00:00:02.3624300Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224085","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:02.3624631Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499718","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:02.3633273Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235653","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:02.3634545Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1255","bestBidSize":"9.56","price":"5.1088","sequence":"357320607","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:02.3634680Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280746","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:02.3639201Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683890","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:02.3647355Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341946","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:02.3651849Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"6969.6553","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336191","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:02.3653633Z {"topic":"/market/ticker:GHX-USDT","type":"message","data":{"bestAsk":"0.011644","bestAskSize":"860","bestBid":"0.011633","bestBidSize":"860","price":"0.011641","sequence":"49430303","size":"278.1646","time":1704067172073},"subject":"trade.ticker"}
2024-01-01T00:00:02.3657496Z {"topic":"/market/ticker:ACQ-USDC","type":"message","data":{"bestAsk":"0.016831","bestAskSize":"4420","bestBid":"0.016546","bestBidSize":"2961.4408","price":"0.016842","sequence":"51720205","size":"410.197","time":1704064944569},"subject":"trade.ticker"}
2024-01-01T00:00:02.3657659Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001252","bestBidSize":"98.5452","price":"0.000001262","sequence":"57348943","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:02.3661172Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.608","sequence":"348429002","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:02.3662484Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3064","bestBidSize":"272.6235","price":"0.3086","sequence":"166716147","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:02.3666046Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370572","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:02.3668547Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627172","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:02.3675921Z {"topic":"/market/ticker:KASDOWN-USDT","type":"message","data":{"bestAsk":"7.57","bestAskSize":"0.0828","bestBid":"7.268","bestBidSize":"2.3887","price":"7.2695","sequence":"8855013","size":"24.2067","time":1704067028418},"subject":"trade.ticker"}
2024-01-01T00:00:02.3677104Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019389","bestBidSize":"1.2217","price":"0.00019394","sequence":"501478666","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:02.3681008Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.052549","bestAskSize":"2260.5551","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928277","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:02.3681431Z {"topic":"/market/ticker:KOK-USDT","type":"message","data":{"bestAsk":"0.01113","bestAskSize":"51.171","bestBid":"0.01102","bestBidSize":"6781.0106","price":"0.01111","sequence":"52157851","size":"983.2","time":1704065496030},"subject":"trade.ticker"}
2024-01-01T00:00:02.3683040Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"50.8822","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3534","sequence":"135820134","size":"23.2591","time":1704067156613},"subject":"trade.ticker"}
2024-01-01T00:00:02.3684971Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.1562","bestAskSize":"122.5665","bestBid":"0.1549","bestBidSize":"33.3018","price":"0.1562","sequence":"57180602","size":"143.943","time":1704067202297},"subject":"trade.ticker"}
2024-01-01T00:00:02.3691042Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"6112.8168","price":"0.0775","sequence":"197531924","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:02.3699838Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779022","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:02.3711408Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"27019.96","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508432","size":"567.94","time":1704067201989},"subject":"trade.ticker"}
2024-01-01T00:00:02.3717575Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.3557","bestAskSize":"35.9275","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.35571","sequence":"105728470","size":"31.7643","time":1704067194482},"subject":"trade.ticker"}
2024-01-01T00:00:02.3722804Z {"topic":"/market/ticker:ACQ-USDT","type":"message","data":{"bestAsk":"0.016699","bestAskSize":"4420.1045","bestBid":"0.016665","bestBidSize":"5422.8423","price":"0.016665","sequence":"76513139","size":"502.1048","time":1704067035905},"subject":"trade.ticker"}
2024-01-01T00:00:02.3730183Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.3279","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458424","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:02.3730961Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010145","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701918","size":"1636.6543","time":1704067202149},"subject":"trade.ticker"}
2024-01-01T00:00:02.3732482Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.00000735","bestAskSize":"1462.3365","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379773","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:02.3733160Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.109","bestAskSize":"1","bestBid":"96.021","bestBidSize":"4.8","price":"96.025","sequence":"538459888","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:02.3733991Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.18","bestAskSize":"0.0418","bestBid":"30.06","bestBidSize":"35.096","price":"30.07","sequence":"18629326","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:02.3736382Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1190.9921","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362118","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:02.3744348Z {"topic":"/market/ticker:HIENS3-USDT","type":"message","data":{"bestAsk":"0.05535","bestAskSize":"128.0546","bestBid":"0.05507","bestBidSize":"372.9655","price":"0.05516","sequence":"74940892","size":"10.3393","time":1704067202341},"subject":"trade.ticker"}
2024-01-01T00:00:02.3746281Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0122","bestBid":"328.52","bestBidSize":"0.0508","price":"330.37","sequence":"77909632","size":"0.0036","time":1704067202271},"subject":"trade.ticker"}
2024-01-01T00:00:02.3746605Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934464","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:02.3752846Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001647","bestBidSize":"20355.7321","price":"0.0000001648","sequence":"574710767","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:02.3766137Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343264","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:02.3775591Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963242","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:02.3778283Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.00039","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58726995","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:02.3799518Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4978","bestAskSize":"294.4571","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004225","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:02.3808039Z {"topic":"/market/ticker:CTC-BTC","type":"message","data":{"bestAsk":"0.00001584","bestAskSize":"0.3146","bestBid":"0.000015584","bestBidSize":"165.8289","price":"0.000015699","sequence":"99259276","size":"0.4288","time":1704066807228},"subject":"trade.ticker"}
2024-01-01T00:00:02.3827393Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748556","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:02.3832459Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939520","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:02.3836904Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.15","bestBidSize":"665.5633","price":"0.15","sequence":"132362941","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:02.3838778Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087494","bestAskSize":"1.672","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744105","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:02.3839919Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7355","bestBidSize":"290.2966","price":"0.7351","sequence":"187167421","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:02.3842001Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194579","bestBidSize":"500","price":"0.194752","sequence":"954612239","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:02.3844506Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783895","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:02.3845070Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508981","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.3848503Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119672","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:02.3850375Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227545","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:02.3857055Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.745","bestAskSize":"0.0259","bestBid":"19.638","bestBidSize":"0.5418","price":"19.64","sequence":"350715076","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:02.3857992Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002284","bestAskSize":"663.75","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860861","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:02.3858189Z {"topic":"/market/ticker:WAVES-BTC","type":"message","data":{"bestAsk":"0.00006341","bestAskSize":"345.0423","bestBid":"0.00006318","bestBidSize":"777.6128","price":"0.00006316","sequence":"255388547","size":"66.0841","time":1704067010169},"subject":"trade.ticker"}
2024-01-01T00:00:02.3858201Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256528","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:02.3858267Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002773","bestBidSize":"3826.196","price":"0.002787","sequence":"88546198","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:02.3868451Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557906","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:02.3874237Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.564","bestAskSize":"319.693","bestBid":"1.5593","bestBidSize":"23","price":"1.5643","sequence":"364680333","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:02.3876123Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519839","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:02.3881721Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"557.2363","bestBid":"0.5596","bestBidSize":"533.6486","price":"0.5598","sequence":"256791828","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:02.3881749Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.651","bestAskSize":"289.6535","bestBid":"3.645","bestBidSize":"187.5607","price":"3.661","sequence":"422807948","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:02.3881840Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"4042.5787","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280499","size":"697.5218","time":1704067166290},"subject":"trade.ticker"}
2024-01-01T00:00:02.3883066Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"27.4093","bestBid":"0.009916","bestBidSize":"6158","price":"0.009907","sequence":"339734113","size":"3721.0769","time":1704066070198},"subject":"trade.ticker"}
2024-01-01T00:00:02.3886866Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082741","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:02.3886907Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858828","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.3895423Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174281","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:02.3896662Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032028","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:02.3898117Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792972","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:02.3908788Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039295","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:02.3914222Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689929","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:02.3922355Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00674","bestBidSize":"262","price":"1.00852","sequence":"420897325","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:02.3937866Z {"topic":"/market/ticker:USDP-USDT","type":"message","data":{"bestAsk":"1","bestAskSize":"26.888","bestBid":"0.997","bestBidSize":"494.7484","price":"0.9998","sequence":"7401741","size":"1.0002","time":1704065557476},"subject":"trade.ticker"}
2024-01-01T00:00:02.3942696Z {"topic":"/market/ticker:VEGA-USDT","type":"message","data":{"bestAsk":"1.3641","bestAskSize":"21.2906","bestBid":"1.3572","bestBidSize":"206.0652","price":"1.3552","sequence":"105747500","size":"2.0887","time":1704065047634},"subject":"trade.ticker"}
2024-01-01T00:00:02.3942714Z {"topic":"/market/ticker:USDT-DAI","type":"message","data":{"bestAsk":"0.9996","bestAskSize":"126.317365","bestBid":"0.9974","bestBidSize":"1728.4","price":"0.9991","sequence":"80442643","size":"75.338251","time":1704067089790},"subject":"trade.ticker"}
2024-01-01T00:00:02.3947004Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.7","bestBidSize":"23.1921","price":"31.72","sequence":"347558952","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:02.3947493Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630764","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:02.3958797Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759423","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:02.3959851Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"13500","price":"0.03305","sequence":"631551278","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:02.3963601Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604985","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:02.3970379Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928005","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:02.3973204Z {"topic":"/market/ticker:UNI3L-USDT","type":"message","data":{"bestAsk":"4.48451848","bestAskSize":"3.4187","bestBid":"4.26463124","bestBidSize":"28.8842","price":"4.26463129","sequence":"121213618","size":"1.192","time":1704065435002},"subject":"trade.ticker"}
2024-01-01T00:00:02.3973391Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2199094","bestBid":"2282.25","bestBidSize":"9.1857416","price":"2282.26","sequence":"4554102204","size":"0.0004378","time":1704067200401},"subject":"trade.ticker"}
2024-01-01T00:00:02.3974774Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.911","bestAskSize":"700","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957822","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:02.3974791Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404412","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:02.3974796Z {"topic":"/market/ticker:XRD-USDT","type":"message","data":{"bestAsk":"0.0415","bestAskSize":"954.971","bestBid":"0.04145","bestBidSize":"28647.3987","price":"0.04147","sequence":"195484618","size":"32.1917","time":1704067161462},"subject":"trade.ticker"}
2024-01-01T00:00:02.3975186Z {"topic":"/market/ticker:TRBUP-USDT","type":"message","data":{"bestAsk":"800","bestAskSize":"1.122389","bestBid":"12","bestBidSize":"0.250159","price":"11.358295","sequence":"24225021","size":"10.762241","time":1704067202361},"subject":"trade.ticker"}
2024-01-01T00:00:02.3975210Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140540","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:02.3975216Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.3","bestAskSize":"0.9543","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086007","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:02.3976908Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72067","bestAskSize":"108.75","bestBid":"1.71903","bestBidSize":"108.75","price":"1.71981","sequence":"336398876","size":"23.735","time":1704067201199},"subject":"trade.ticker"}
2024-01-01T00:00:02.3978855Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"17.053","bestBid":"1.267","bestBidSize":"9.9","price":"1.2757","sequence":"168057284","size":"6.387","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:02.3979536Z {"topic":"/market/ticker:ERTHA-USDT","type":"message","data":{"bestAsk":"0.00218","bestAskSize":"82.5304","bestBid":"0.002162","bestBidSize":"26237.6084","price":"0.00216","sequence":"102432281","size":"82.5304","time":1704066557444},"subject":"trade.ticker"}
2024-01-01T00:00:02.3979849Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"105","bestBid":"2.3253","bestBidSize":"0.4299","price":"2.3258","sequence":"282510546","size":"0.4296","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:02.3980637Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.0003617","bestAskSize":"233076.82408765","bestBid":"0.00035002","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491183","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:02.3982520Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536626","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:02.3982877Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13597","bestBidSize":"922.4","price":"0.13612","sequence":"504607357","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:02.3983890Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.1434","bestAskSize":"16.9792","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709434","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:02.3986898Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670868","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:02.3987449Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.4006","bestBid":"38.561","bestBidSize":"0.2604","price":"38.567","sequence":"2116308687","size":"0.7079","time":1704067201422},"subject":"trade.ticker"}
2024-01-01T00:00:02.3991478Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269360","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:02.3991835Z {"topic":"/market/ticker:SYS-USDT","type":"message","data":{"bestAsk":"0.1364","bestAskSize":"153.3384","bestBid":"0.1359","bestBidSize":"2295.0644","price":"0.1359","sequence":"77524901","size":"294.334","time":1704066724857},"subject":"trade.ticker"}
2024-01-01T00:00:02.3997314Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824248","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:02.3999719Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925714","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:02.4003813Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"3146788.6481","bestBid":"0.0001382","bestBidSize":"4894552.858","price":"0.00013823","sequence":"1719351420","size":"31138727.9511","time":1704067157636},"subject":"trade.ticker"}
2024-01-01T00:00:02.4006539Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272579","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:02.4007270Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004309","bestAskSize":"933453030.6086","bestBid":"0.0000033","bestBidSize":"1213694530.5908","price":"0.000004156","sequence":"135576131","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:02.4009514Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276454","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:02.4013479Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136044","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:02.4013486Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.001439","bestBidSize":"2479.8917","price":"0.001446","sequence":"99671568","size":"2405.286","time":1704067202373},"subject":"trade.ticker"}
2024-01-01T00:00:02.4015737Z {"topic":"/market/ticker:BAKEDOWN-USDT","type":"message","data":{"bestAsk":"0.2236","bestAskSize":"2.5321","bestBid":"0.2123","bestBidSize":"881.9486","price":"0.2202","sequence":"7641644","size":"42.6941","time":1704066027868},"subject":"trade.ticker"}
2024-01-01T00:00:02.4024333Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.228","bestAskSize":"20.1352","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743294","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:02.4043833Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004174","bestBidSize":"4600","price":"0.004185","sequence":"210388361","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:02.4043882Z {"topic":"/market/ticker:HT-USDT","type":"message","data":{"bestAsk":"2.6033","bestAskSize":"22.1177","bestBid":"2.5765","bestBidSize":"178.8849","price":"2.5765","sequence":"209571866","size":"13.8973","time":1704067078305},"subject":"trade.ticker"}
2024-01-01T00:00:02.4053336Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1181.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035208","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:02.4053797Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11206","bestAskSize":"3832.2942","bestBid":"0.11199","bestBidSize":"2443.6352","price":"0.112","sequence":"381840448","size":"89","time":1704067201598},"subject":"trade.ticker"}
2024-01-01T00:00:02.4054401Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886972","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342811","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:02.4073327Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997704","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:02.4073782Z {"topic":"/market/ticker:HICOOLCATS-USDT","type":"message","data":{"bestAsk":"0.002421","bestAskSize":"83000","bestBid":"0.002408","bestBidSize":"1695.2026","price":"0.002419","sequence":"51279738","size":"1966.2602","time":1704067199521},"subject":"trade.ticker"}
2024-01-01T00:00:02.4077882Z {"topic":"/market/ticker:MATIC3S-USDT","type":"message","data":{"bestAsk":"0.00002106","bestAskSize":"22773207.6706","bestBid":"0.00002016","bestBidSize":"460923.0294","price":"0.00002091","sequence":"295633480","size":"11396.2624","time":1704066127436},"subject":"trade.ticker"}
2024-01-01T00:00:02.4080191Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105368","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:02.4081828Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"97","bestBid":"7.9404","bestBidSize":"29.7744","price":"7.96","sequence":"326031810","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:02.4086713Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832000","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:02.4086741Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594089","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:02.4087961Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327568","bestAskSize":"1545.2193","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480760","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:02.4090798Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"16990.03","price":"0.003897","sequence":"179331319","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:02.4091062Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009829","bestAskSize":"1185.5526","bestBid":"0.000009616","bestBidSize":"161.8394","price":"0.000009773","sequence":"132085664","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:02.4091086Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"46.4353","bestBid":"6.9212","bestBidSize":"67.5","price":"6.9234","sequence":"771040474","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:02.4091357Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380227","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:02.4091746Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"12","bestBid":"2.9524","bestBidSize":"267.0302","price":"2.9521","sequence":"863770186","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:02.4093834Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459236","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:02.4095784Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245346","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:02.4099473Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"7822.2404","bestBid":"0.0522","bestBidSize":"30.3","price":"0.0558","sequence":"99553811","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:02.4102926Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621270","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:02.4103044Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"105","price":"3.704","sequence":"679513741","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:02.4103349Z {"topic":"/market/ticker:KPOL-USDT","type":"message","data":{"bestAsk":"0.008528","bestAskSize":"2844.9502","bestBid":"0.008495","bestBidSize":"15762.0805","price":"0.008497","sequence":"6977212","size":"891.5564","time":1704067192645},"subject":"trade.ticker"}
2024-01-01T00:00:02.4103585Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09545","bestAskSize":"2710","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951452","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:02.4103800Z {"topic":"/market/ticker:SOLR-USDT","type":"message","data":{"bestAsk":"0.05217","bestAskSize":"325.4434","bestBid":"0.05167","bestBidSize":"14.0016","price":"0.05217","sequence":"33946164","size":"74.5566","time":1704067004142},"subject":"trade.ticker"}
2024-01-01T00:00:02.4107650Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"119.5132","bestBid":"0.77503","bestBidSize":"220","price":"0.77603","sequence":"789342294","size":"109.6763","time":1704067125127},"subject":"trade.ticker"}
2024-01-01T00:00:02.4107784Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611638","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:02.4115227Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2630","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02287","sequence":"67007563","size":"4.5481","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:02.4125922Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.43418253","bestBid":"42278.7","bestBidSize":"2.00787332","price":"42278.8","sequence":"10249069671","size":"0.02879257","time":1704067201475},"subject":"trade.ticker"}
2024-01-01T00:00:02.4128744Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52052","bestBidSize":"95","price":"0.52081","sequence":"956426361","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:02.4133447Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4","bestAskSize":"2.3264","bestBid":"4.1066","bestBidSize":"21.0832","price":"4.194","sequence":"58790115","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:02.4147960Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05264","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440831","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:02.4150942Z {"topic":"/market/ticker:ACT-USDT","type":"message","data":{"bestAsk":"0.001147","bestAskSize":"121795.442","bestBid":"0.001137","bestBidSize":"60516.9426","price":"0.001141","sequence":"88329675","size":"47294.9","time":1704067161612},"subject":"trade.ticker"}
2024-01-01T00:00:02.4152904Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.519","bestAskSize":"0.0684","bestBid":"207.769","bestBidSize":"0.3764","price":"207.769","sequence":"375606909","size":"0.1015","time":1704067202370},"subject":"trade.ticker"}
2024-01-01T00:00:02.4162014Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536364","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:02.4162505Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1038","bestAskSize":"5.3244","bestBid":"45.0474","bestBidSize":"2","price":"45.2179","sequence":"425172906","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:02.4164751Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"350","bestBid":"0.08352","bestBidSize":"350","price":"0.08355","sequence":"80496452","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:02.4169090Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12997","bestAskSize":"1537.9393","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12993","sequence":"119925038","size":"58.728","time":1704067079022},"subject":"trade.ticker"}
2024-01-01T00:00:02.4170499Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002337","bestBidSize":"53916.1414","price":"0.000002382","sequence":"61603535","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:02.4170816Z {"topic":"/market/ticker:MTRG-USDT","type":"message","data":{"bestAsk":"3.697","bestAskSize":"62.3637","bestBid":"3.684","bestBidSize":"47.0406","price":"3.695","sequence":"78966339","size":"0.27","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:02.4170918Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03064","bestAskSize":"15.4131","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874368","size":"41.204","time":1704067201265},"subject":"trade.ticker"}
2024-01-01T00:00:02.4177583Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"16.8388","price":"101.713","sequence":"2961173731","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:02.4179920Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203341","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:02.4180412Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446251","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:02.4180519Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001543","bestAskSize":"808014.8693","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533198","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:02.4180571Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571143","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:02.4181772Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039064","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:02.4194216Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.005043","bestAskSize":"7807.4712","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546450","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:02.4196873Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"1077.6964","bestBid":"0.4729","bestBidSize":"4253","price":"0.4735","sequence":"444189039","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:02.4201346Z {"topic":"/market/ticker:REAP-USDT","type":"message","data":{"bestAsk":"0.004638","bestAskSize":"5832.6692","bestBid":"0.004631","bestBidSize":"229.0429","price":"0.004636","sequence":"86191589","size":"166.8211","time":1704067201215},"subject":"trade.ticker"}
2024-01-01T00:00:02.4204444Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30115","bestAskSize":"400.2737","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30009","sequence":"96271355","size":"383.1425","time":1704067140080},"subject":"trade.ticker"}
2024-01-01T00:00:02.4210431Z {"topic":"/market/ticker:XCN-USDC","type":"message","data":{"bestAsk":"0.0015169","bestAskSize":"22473.3191","bestBid":"0.0014784","bestBidSize":"704228.8958","price":"0.001488","sequence":"523328015","size":"2759.8443","time":1704064593521},"subject":"trade.ticker"}
2024-01-01T00:00:02.4221702Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026334","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:02.4223373Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001315","bestBidSize":"899.3352","price":"0.000001356","sequence":"69288008","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:02.4225127Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417813","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:02.4225768Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632165","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:02.4234517Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006549","bestAskSize":"318664.9725","bestBid":"0.006547","bestBidSize":"51917","price":"0.006548","sequence":"531918452","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:02.4234642Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978094","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:02.4234930Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.079","bestBidSize":"85.9902","price":"2.0623","sequence":"159325839","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:02.4237577Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861957","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:02.4245081Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"5565.1298","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729759","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:02.4246124Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.29","bestBidSize":"30.18","price":"13.296","sequence":"441246382","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:02.4252273Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44993","bestAskSize":"455.0404","bestBid":"0.44958","bestBidSize":"240","price":"0.44993","sequence":"168621338","size":"99.9222","time":1704067202303},"subject":"trade.ticker"}
2024-01-01T00:00:02.4252314Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03826","bestAskSize":"406","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927562","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:02.4260791Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4397","bestBidSize":"3.0814","price":"78.4767","sequence":"862611460","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:02.4261859Z {"topic":"/market/ticker:UOS-USDT","type":"message","data":{"bestAsk":"0.21247","bestAskSize":"224.5632","bestBid":"0.21223","bestBidSize":"3.7528","price":"0.21247","sequence":"381228241","size":"4.0703","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:02.4261878Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43026","bestAskSize":"361.5792","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.42952","sequence":"436523131","size":"64.4606","time":1704067201778},"subject":"trade.ticker"}
2024-01-01T00:00:02.4262145Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03903","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879199","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:02.4272028Z {"topic":"/market/ticker:GRAPE-USDT","type":"message","data":{"bestAsk":"0.07738","bestAskSize":"11.7","bestBid":"0.07726","bestBidSize":"3767.2268","price":"0.07726","sequence":"13662897","size":"414.4428","time":1704066951352},"subject":"trade.ticker"}
2024-01-01T00:00:02.4305610Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008471","bestAskSize":"821490.3993","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236064","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:02.4306181Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176945","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:02.4314660Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.25579","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958292","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:02.4315725Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5737","bestAskSize":"40.5","bestBid":"3.5656","bestBidSize":"64.1911","price":"3.5739","sequence":"121402838","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:02.4317730Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311675","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:02.4322286Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5616","bestAskSize":"412.5","bestBid":"1.5614","bestBidSize":"412.5","price":"1.562","sequence":"974712096","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:02.4327601Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009661","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315931","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:02.4329633Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"1903718.6097","price":"0.00032464","sequence":"187595395","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:02.4332927Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001003","bestBidSize":"2011.2668","price":"0.000000999","sequence":"34534116","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:02.4333463Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009484","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:02.4334660Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812246","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:02.4337028Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2120000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669182","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:02.4340901Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"47.9407","price":"0.4681","sequence":"103929904","size":"3.9654","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:02.4341154Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403351","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:02.4344137Z {"topic":"/market/ticker:ALPINE-USDT","type":"message","data":{"bestAsk":"1.882","bestAskSize":"22.7549","bestBid":"1.87","bestBidSize":"30.6429","price":"1.88","sequence":"66571771","size":"1.1745","time":1704066628965},"subject":"trade.ticker"}
2024-01-01T00:00:02.4345044Z {"topic":"/market/ticker:PYTHUP-USDT","type":"message","data":{"bestAsk":"2.6645","bestAskSize":"55.7599","bestBid":"2.6118","bestBidSize":"1.9114","price":"2.5796","sequence":"14535982","size":"38","time":1704066562279},"subject":"trade.ticker"}
2024-01-01T00:00:02.4348275Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.5891","bestBidSize":"132.9973","price":"10.5744","sequence":"841320232","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:02.4367807Z {"topic":"/market/ticker:XEM-USDT","type":"message","data":{"bestAsk":"0.039162","bestAskSize":"23.7433","bestBid":"0.038988","bestBidSize":"51270","price":"0.039118","sequence":"195844419","size":"45.6123","time":1704066542235},"subject":"trade.ticker"}
2024-01-01T00:00:02.4373485Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426521","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.4374142Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224687","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:02.4380507Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002696","bestAskSize":"405.8453","bestBid":"0.000002579","bestBidSize":"46.5296","price":"0.000002655","sequence":"45934872","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:02.4385142Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002542","bestBidSize":"899.3","price":"0.000002572","sequence":"51583139","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:02.4387113Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000035016","sequence":"451058656","size":"1435729.8210537512","time":1704066552169},"subject":"trade.ticker"}
2024-01-01T00:00:02.4388797Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548393","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:02.4392819Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"7.4","bestBid":"0.000101","bestBidSize":"216.9119","price":"0.0001017","sequence":"99655983","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:02.4393746Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046704","bestAskSize":"1.667","bestBid":"0.00046559","bestBidSize":"4.568182","price":"0.00046574","sequence":"200919955","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:02.4396942Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997497","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.4400157Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6403","bestBidSize":"825.2","price":"0.6436","sequence":"14286676","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:02.4403575Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.462","bestAskSize":"3.9787","bestBid":"9.253","bestBidSize":"0.1392","price":"9.344","sequence":"336473755","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:02.4410802Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12583","bestAskSize":"1817.4819","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295873","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:02.4411015Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782811","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:02.4414394Z {"topic":"/market/ticker:BDX-USDT","type":"message","data":{"bestAsk":"0.0427","bestAskSize":"10008.2711","bestBid":"0.04263","bestBidSize":"942.956","price":"0.04269","sequence":"79357170","size":"944.7","time":1704067193093},"subject":"trade.ticker"}
2024-01-01T00:00:02.4415872Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072439","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053188","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:02.4416931Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.0000269","bestAskSize":"8107.2037","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084450","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:02.4417375Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005325","bestAskSize":"87203.4372","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409542","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:02.4421554Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635043","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:02.4421572Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"12196.0761","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008472","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:02.4421588Z {"topic":"/market/ticker:EWT-USDT","type":"message","data":{"bestAsk":"2.675","bestAskSize":"5.0613","bestBid":"2.673","bestBidSize":"7.8","price":"2.676","sequence":"221965184","size":"3.7369","time":1704067193762},"subject":"trade.ticker"}
2024-01-01T00:00:02.4423255Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47396","bestBidSize":"600","price":"0.47409","sequence":"1562413667","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:02.4426535Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.0000005621","bestBidSize":"11509.7669","price":"0.0000005766","sequence":"84232869","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:02.4456845Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.96","bestBidSize":"0.04364","price":"38305.61","sequence":"213947519","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:02.4457330Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302694","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:02.4459106Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"140","bestBid":"0.12676","bestBidSize":"252.7662","price":"0.12701","sequence":"114802558","size":"311.633","time":1704067179651},"subject":"trade.ticker"}
2024-01-01T00:00:02.4463245Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573496","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:02.4467617Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15289322.194","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212697","size":"810000","time":1704067202107},"subject":"trade.ticker"}
2024-01-01T00:00:02.4481359Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003241","bestAskSize":"9545.1499","bestBid":"0.00323","bestBidSize":"42746.62","price":"0.003241","sequence":"338676955","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:02.4500959Z {"topic":"/market/ticker:ZELIX-USDT","type":"message","data":{"bestAsk":"0.0006303","bestAskSize":"2264.7866","bestBid":"0.0006293","bestBidSize":"47672.0165","price":"0.0006293","sequence":"30827692","size":"4767.2016","time":1704063338079},"subject":"trade.ticker"}
2024-01-01T00:00:02.4503983Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"1140","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886336","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:02.4504411Z {"topic":"/market/ticker:IOST-ETH","type":"message","data":{"bestAsk":"0.000004361","bestAskSize":"49381.1366","bestBid":"0.000004345","bestBidSize":"13828.2705","price":"0.000004398","sequence":"173741856","size":"116.8699","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:02.4510462Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009967","bestAskSize":"3623.971","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181654","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:02.4512542Z {"topic":"/market/ticker:CFG-USDT","type":"message","data":{"bestAsk":"0.687","bestAskSize":"456.8999","bestBid":"0.6856","bestBidSize":"1.7266","price":"0.6869","sequence":"92735461","size":"2.9069","time":1704067202338},"subject":"trade.ticker"}
2024-01-01T00:00:02.4514028Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6668","bestAskSize":"725.3514","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593677","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:02.4515773Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08598","bestAskSize":"14284.7001","bestBid":"0.08597","bestBidSize":"8925","price":"0.08598","sequence":"640930134","size":"11.6213","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:02.4516116Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795504","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:02.4523865Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422554","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:02.4533842Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063412","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:02.4536564Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"18519.3999","price":"0.0128","sequence":"313128854","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:02.4537444Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002337","bestBidSize":"50.6","price":"0.00002514","sequence":"57105897","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:02.4541238Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456323","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:02.4541650Z {"topic":"/market/ticker:RNDRDOWN-USDT","type":"message","data":{"bestAsk":"0.009747","bestAskSize":"64793.68722","bestBid":"0.008773","bestBidSize":"18652.212807","price":"0.009699","sequence":"44154872","size":"51.794905","time":1704063859016},"subject":"trade.ticker"}
2024-01-01T00:00:02.4543099Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6503","bestAskSize":"1333.071","bestBid":"3.6494","bestBidSize":"138.75","price":"3.648","sequence":"968242505","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:02.4543105Z {"topic":"/market/ticker:ORAI-USDT","type":"message","data":{"bestAsk":"6.644","bestAskSize":"27.375","bestBid":"6.634","bestBidSize":"0.6543","price":"6.634","sequence":"130197633","size":"2.3457","time":1704067132205},"subject":"trade.ticker"}
2024-01-01T00:00:02.4545662Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086640","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:02.4545677Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604513","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:02.4549982Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012742","bestBidSize":"23024.9926","price":"0.012741","sequence":"121031004","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:02.4550661Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"140.8582","bestBid":"0.00007209","bestBidSize":"16.4048","price":"0.00007239","sequence":"119116173","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:02.4551298Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023434","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:02.4580547Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006816","bestAskSize":"6969.6553","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368267","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:02.4580757Z {"topic":"/market/ticker:LMR-USDT","type":"message","data":{"bestAsk":"0.032846","bestAskSize":"884.3","bestBid":"0.032713","bestBidSize":"41.6399","price":"0.032902","sequence":"51956790","size":"161.8595","time":1704066880402},"subject":"trade.ticker"}
2024-01-01T00:00:02.4581095Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04917","sequence":"101597950","size":"748.4238","time":1704067162705},"subject":"trade.ticker"}
2024-01-01T00:00:02.4593051Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375393","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:02.4594372Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"214.7518","price":"0.3393","sequence":"108361113","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:02.4594979Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029555","bestBidSize":"2962.229661","price":"0.030333","sequence":"129282475","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:02.4599409Z {"topic":"/market/ticker:DODO-USDT","type":"message","data":{"bestAsk":"0.2003","bestAskSize":"5215.9902","bestBid":"0.1999","bestBidSize":"469.0102","price":"0.2003","sequence":"172173053","size":"19.1635","time":1704067036733},"subject":"trade.ticker"}
2024-01-01T00:00:02.4599668Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3256","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264551","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:02.4600082Z {"topic":"/market/ticker:IGU-USDT","type":"message","data":{"bestAsk":"0.04307","bestAskSize":"220.2001","bestBid":"0.04301","bestBidSize":"2014.0727","price":"0.04301","sequence":"278520883","size":"11.02","time":1704067201497},"subject":"trade.ticker"}
2024-01-01T00:00:02.4603101Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.000000452","bestBidSize":"11955.8217","price":"0.000000455","sequence":"53832112","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:02.4604448Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47929.8124","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027246","sequence":"405256694","size":"5000","time":1704067142244},"subject":"trade.ticker"}
2024-01-01T00:00:02.4607371Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.629","bestAskSize":"0.32","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968085","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:02.4609904Z {"topic":"/market/ticker:DIVI-USDT","type":"message","data":{"bestAsk":"0.0058112","bestAskSize":"111.8427","bestBid":"0.0058006","bestBidSize":"2100","price":"0.0058099","sequence":"56453687","size":"43770.3902","time":1704067141234},"subject":"trade.ticker"}
2024-01-01T00:00:02.4612807Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"154654849572.3298","bestBid":"0.000000001424","bestBidSize":"132306768086.3458","price":"0.000000001424","sequence":"30174974","size":"960154460.7167","time":1704067188854},"subject":"trade.ticker"}
2024-01-01T00:00:02.4613312Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688629","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:02.4613405Z {"topic":"/market/ticker:HIBEANZ-USDT","type":"message","data":{"bestAsk":"0.0023798","bestAskSize":"19373.5214","bestBid":"0.0023451","bestBidSize":"144.7614","price":"0.0023797","sequence":"36888360","size":"1529.1666","time":1704067202221},"subject":"trade.ticker"}
2024-01-01T00:00:02.4622838Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253787","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:02.4625085Z {"topic":"/market/ticker:LDO-USDC","type":"message","data":{"bestAsk":"2.6524","bestAskSize":"402.0175","bestBid":"2.6107","bestBidSize":"35.2428","price":"2.6391","sequence":"215354410","size":"3.5979","time":1704066687531},"subject":"trade.ticker"}
2024-01-01T00:00:02.4626635Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930730","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:02.4628417Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010306","bestBidSize":"754785.5602","price":"0.00010574","sequence":"185036955","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:02.4629557Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00635","bestAskSize":"3950","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264719","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:02.4630186Z {"topic":"/market/ticker:IZI-USDT","type":"message","data":{"bestAsk":"0.01236","bestAskSize":"265.8164","bestBid":"0.01227","bestBidSize":"2443.0037","price":"0.01227","sequence":"18379277","size":"150","time":1704066681635},"subject":"trade.ticker"}
2024-01-01T00:00:02.4633318Z {"topic":"/market/ticker:TEL-USDT","type":"message","data":{"bestAsk":"0.00151338","bestAskSize":"476514.6358","bestBid":"0.00151334","bestBidSize":"610134.0443","price":"0.00151336","sequence":"462283611","size":"646795.3783","time":1704067180496},"subject":"trade.ticker"}
2024-01-01T00:00:02.4633717Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2728","bestBidSize":"191.0026","price":"0.2925","sequence":"419716779","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:02.4637605Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03223","bestBidSize":"320","price":"0.03238","sequence":"193910340","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:02.4637867Z {"topic":"/market/ticker:TEL-ETH","type":"message","data":{"bestAsk":"0.0000006699","bestAskSize":"323844.88","bestBid":"0.0000006626","bestBidSize":"348120.92","price":"0.0000006655","sequence":"316548720","size":"1336.82","time":1704067178680},"subject":"trade.ticker"}
2024-01-01T00:00:02.4638017Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02076","bestBidSize":"40250","price":"0.02072","sequence":"138262992","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:02.4638559Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.02155","bestBidSize":"4.8069","price":"0.02157","sequence":"100804311","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:02.4643079Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1575.9109","bestBid":"1.0997","bestBidSize":"322.5018","price":"1.1024","sequence":"167942081","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:02.4643133Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"2104.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173093","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:02.4643940Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.214","bestAskSize":"5.3093","bestBid":"11.172","bestBidSize":"18.6907","price":"11.169","sequence":"250078877","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:02.4646342Z {"topic":"/market/ticker:DEGO-USDT","type":"message","data":{"bestAsk":"2.6427","bestAskSize":"7.568","bestBid":"2.6335","bestBidSize":"11.7987","price":"2.6293","sequence":"225173926","size":"4.1285","time":1704067137150},"subject":"trade.ticker"}
2024-01-01T00:00:02.4646543Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61549","bestAskSize":"1877.2657","bestBid":"0.61548","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318167","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:02.4646644Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.1462","bestAskSize":"0.0621","bestBid":"19.038","bestBidSize":"2","price":"19.0887","sequence":"356408158","size":"25.88","time":1704067073965},"subject":"trade.ticker"}
2024-01-01T00:00:02.4646775Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01974","bestAskSize":"933.2145","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.0198","sequence":"23490464","size":"99.3823","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:02.4647364Z {"topic":"/market/ticker:HIFRIENDS-USDT","type":"message","data":{"bestAsk":"0.001209","bestAskSize":"1445.8641","bestBid":"0.001203","bestBidSize":"4450.3783","price":"0.001202","sequence":"75674407","size":"372.8608","time":1704067197894},"subject":"trade.ticker"}
2024-01-01T00:00:02.4648080Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098577","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:02.4649295Z {"topic":"/market/ticker:BEPRO-USDT","type":"message","data":{"bestAsk":"0.0008431","bestAskSize":"103648.2143","bestBid":"0.00084","bestBidSize":"12003.4497","price":"0.0008431","sequence":"208173349","size":"11860.9892","time":1704067202382},"subject":"trade.ticker"}
2024-01-01T00:00:02.4650104Z {"topic":"/market/ticker:BEAT-USDT","type":"message","data":{"bestAsk":"0.01173","bestAskSize":"1977.0918","bestBid":"0.01165","bestBidSize":"7904.3331","price":"0.0117","sequence":"38096728","size":"8013.21","time":1704067140224},"subject":"trade.ticker"}
2024-01-01T00:00:02.4652513Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001262","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:02.4656541Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020948","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:02.4656561Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642832","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:02.4656884Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3106","bestAskSize":"1008.5441","bestBid":"0.3101","bestBidSize":"2304.5225","price":"0.3101","sequence":"179486745","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:02.4657480Z {"topic":"/market/ticker:SD-USDT","type":"message","data":{"bestAsk":"1.0734","bestAskSize":"1982.92","bestBid":"1.0626","bestBidSize":"136.0804","price":"1.0629","sequence":"12363402","size":"28.4514","time":1704066314474},"subject":"trade.ticker"}
2024-01-01T00:00:02.4657502Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2801.389","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431302","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:02.4660345Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"42.9002","price":"10.606","sequence":"2771201054","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:02.4662276Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499719","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:02.4663519Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.9536","bestBidSize":"9.25","price":"13.9502","sequence":"645102165","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:02.4667763Z {"topic":"/market/ticker:FET-ETH","type":"message","data":{"bestAsk":"0.00029521","bestAskSize":"308.7827","bestBid":"0.00029422","bestBidSize":"310.3393","price":"0.000295","sequence":"65024237","size":"12.7498","time":1704066687536},"subject":"trade.ticker"}
2024-01-01T00:00:02.4668988Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181326","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:02.4671092Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"11077.2684","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154844","size":"0.6541","time":1704067065341},"subject":"trade.ticker"}
2024-01-01T00:00:02.4679716Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053647","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:02.4689131Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228233","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:02.4695571Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899715","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:02.4701451Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"40.3629","bestBid":"7.2231","bestBidSize":"25","price":"7.2234","sequence":"727519874","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:02.4709804Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18662","bestBidSize":"267.9242","price":"0.18681","sequence":"168813390","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:02.4710378Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30024","bestAskSize":"800","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756252","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:02.4713358Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850987","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:02.4713664Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658707","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:02.4715048Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000223","bestBid":"8076.87","bestBidSize":"0.0064","price":"8064.98","sequence":"516328910","size":"0.003085","time":1704066807470},"subject":"trade.ticker"}
2024-01-01T00:00:02.4718634Z {"topic":"/market/ticker:XDB-BTC","type":"message","data":{"bestAsk":"0.00000001306","bestAskSize":"3424.3867","bestBid":"0.0000000129","bestBidSize":"273307.4443","price":"0.0000000129","sequence":"48423785","size":"1287.5502","time":1704067059322},"subject":"trade.ticker"}
2024-01-01T00:00:02.4723178Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"3.15","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963773","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:02.4723922Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.005416","bestAskSize":"11307.6916","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496467","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:02.4726593Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455449","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:02.4726816Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387592","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:02.4730537Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3945","bestBidSize":"5162","price":"0.3951","sequence":"284403503","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:02.4730545Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59468","bestBidSize":"98","price":"0.59473","sequence":"1103280310","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:02.4743631Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.00000735","bestAskSize":"1462.3365","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379774","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:02.4745236Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594044","bestAskSize":"934.8618","bestBid":"0.594042","bestBidSize":"1900","price":"0.594299","sequence":"1862268554","size":"950","time":1704067172909},"subject":"trade.ticker"}
2024-01-01T00:00:02.4750222Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690440","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:02.4751973Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1190.9921","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362119","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:02.4756774Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392065","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:02.4799387Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"27019.96","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508435","size":"567.94","time":1704067201989},"subject":"trade.ticker"}
2024-01-01T00:00:02.4809185Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010145","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701919","size":"1636.6543","time":1704067202149},"subject":"trade.ticker"}
2024-01-01T00:00:02.4816533Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.105","bestAskSize":"2.4","bestBid":"96.021","bestBidSize":"4.8","price":"96.025","sequence":"538459891","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:02.4836320Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683891","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:02.4840062Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341949","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:02.4851662Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"6969.6553","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336194","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:02.4852302Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8719","bestBidSize":"0.4964","price":"11.8771","sequence":"724318512","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:02.4875369Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348812","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:02.4884299Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"6112.8168","price":"0.0775","sequence":"197531925","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:02.4896451Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779025","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:02.4903588Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873595","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:02.4918860Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"131","price":"3.472","sequence":"192885919","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:02.4926180Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528813","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:02.4926213Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7135","bestBidSize":"52.22","price":"1.7184","sequence":"185944884","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:02.4926269Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009919","bestBidSize":"39731.0859","price":"0.009937","sequence":"339734132","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:02.4926418Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006444","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:02.4927176Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001533","bestAskSize":"32336.298","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843163","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:02.4927570Z {"topic":"/market/ticker:PDEX-USDT","type":"message","data":{"bestAsk":"1.413","bestAskSize":"475.8815","bestBid":"1.4126","bestBidSize":"0.3507","price":"1.413","sequence":"55413499","size":"1.9859","time":1704067165301},"subject":"trade.ticker"}
2024-01-01T00:00:02.4929044Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858832","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.4934406Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099584","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:02.4939557Z {"topic":"/market/ticker:TEL-BTC","type":"message","data":{"bestAsk":"0.00000003609","bestAskSize":"323886.6","bestBid":"0.00000003579","bestBidSize":"36019000.66","price":"0.00000003579","sequence":"1449083134","size":"33156.72","time":1704066107414},"subject":"trade.ticker"}
2024-01-01T00:00:02.4942344Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9044","sequence":"138072674","size":"17.4086","time":1704067196328},"subject":"trade.ticker"}
2024-01-01T00:00:02.4956050Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032029","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:02.4957791Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082747","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:02.4966113Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954864","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:02.4969439Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18398","bestBidSize":"5576.7738","price":"0.18429","sequence":"710990102","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:02.4977341Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017666","bestBidSize":"5660.591","price":"0.0017851","sequence":"63418353","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:02.4977678Z {"topic":"/market/ticker:AMB-ETH","type":"message","data":{"bestAsk":"0.000003476","bestAskSize":"50.3765","bestBid":"0.000003455","bestBidSize":"631","price":"0.000003472","sequence":"65379303","size":"90.5521","time":1704066530533},"subject":"trade.ticker"}
2024-01-01T00:00:02.4978837Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316742","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:02.4983334Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534519","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:02.4984313Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508985","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.4988634Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280505","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:02.4990047Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"9.1857416","price":"2282.26","sequence":"4554102206","size":"0.0131343","time":1704067202468},"subject":"trade.ticker"}
2024-01-01T00:00:02.4991941Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003151","bestAskSize":"11.8971","bestBid":"0.000314","bestBidSize":"14.93","price":"0.0003151","sequence":"263517598","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:02.4993371Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.2","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086012","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:02.4993785Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039296","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:02.4993809Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002773","bestBidSize":"3826.196","price":"0.002787","sequence":"88546200","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:02.4994010Z {"topic":"/market/ticker:CWAR-USDT","type":"message","data":{"bestAsk":"0.02463","bestAskSize":"2166.8988","bestBid":"0.02431","bestBidSize":"348.2028","price":"0.02465","sequence":"62756901","size":"532.65","time":1704066920701},"subject":"trade.ticker"}
2024-01-01T00:00:02.4999984Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284606","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:02.5000989Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72291","bestAskSize":"108.75","bestBid":"1.71999","bestBidSize":"41.9","price":"1.72067","sequence":"336398906","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:02.5000994Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783898","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:02.5000998Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924650","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:02.5004104Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359372","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:02.5006929Z {"topic":"/market/ticker:GHX-USDT","type":"message","data":{"bestAsk":"0.011644","bestAskSize":"860","bestBid":"0.011633","bestBidSize":"860","price":"0.011641","sequence":"49430304","size":"278.1646","time":1704067172073},"subject":"trade.ticker"}
2024-01-01T00:00:02.5007398Z {"topic":"/market/ticker:LINAUP-USDT","type":"message","data":{"bestAsk":"1.1759","bestAskSize":"417.2578","bestBid":"0.8974","bestBidSize":"2.7688","price":"1.0575","sequence":"68274802","size":"1.0584","time":1704062969854},"subject":"trade.ticker"}
2024-01-01T00:00:02.5007412Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.711","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216301","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:02.5010092Z {"topic":"/market/ticker:BTCUP-USDT","type":"message","data":{"bestAsk":"18.3916","bestAskSize":"21.158","bestBid":"17.6322","bestBidSize":"0.2801","price":"18.3914","sequence":"26765840","size":"0.2343","time":1704064294255},"subject":"trade.ticker"}
2024-01-01T00:00:02.5011866Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094932","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:02.5014461Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10504","sequence":"192125873","size":"223.1238","time":1704067195157},"subject":"trade.ticker"}
2024-01-01T00:00:02.5015034Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430311","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:02.5017308Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269361","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:02.5026390Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.745","bestAskSize":"0.0259","bestBid":"19.638","bestBidSize":"0.5418","price":"19.64","sequence":"350715077","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:02.5035849Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"45.1608","price":"8.589","sequence":"267266151","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:02.5036974Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136045","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:02.5057818Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.0005506","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538348","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:02.5058317Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036169","bestAskSize":"2472094.69904127","bestBid":"0.00035002","bestBidSize":"11914794.43921614","price":"0.00035896","sequence":"271491186","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:02.5061060Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.4006","bestBid":"38.561","bestBidSize":"0.2604","price":"38.567","sequence":"2116308688","size":"0.7079","time":1704067201422},"subject":"trade.ticker"}
2024-01-01T00:00:02.5061067Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543336","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:02.5073963Z {"topic":"/market/ticker:WOOP-USDT","type":"message","data":{"bestAsk":"0.005844","bestAskSize":"49358","bestBid":"0.005836","bestBidSize":"2344","price":"0.00584","sequence":"95758441","size":"8283","time":1704067187302},"subject":"trade.ticker"}
2024-01-01T00:00:02.5077108Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.048","bestBidSize":"32.8771","price":"9.047","sequence":"228412726","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:02.5081735Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395039","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:02.5088524Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151339","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:02.5092601Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091058","bestAskSize":"7.599775","bestBid":"11.606071","bestBidSize":"0.755681","price":"12.766975","sequence":"29838973","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:02.5095150Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4804","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925039","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:02.5096820Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832005","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:02.5096840Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1970.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531909","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:02.5100943Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00689","bestBidSize":"60","price":"1.00852","sequence":"420897327","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:02.5101275Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5809","bestBidSize":"100.1","price":"0.5805","sequence":"127782386","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:02.5104773Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"14.9146","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845663","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:02.5105251Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272127","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:02.5105326Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702166","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:02.5106668Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1014","bestBid":"1699.27","bestBidSize":"0.1025","price":"1697.17","sequence":"656354744","size":"0.0016","time":1704067115097},"subject":"trade.ticker"}
2024-01-01T00:00:02.5107151Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6437","bestBidSize":"0.1508","price":"7.6943","sequence":"76594744","size":"0.4769","time":1704067173728},"subject":"trade.ticker"}
2024-01-01T00:00:02.5114770Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032382","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:02.5125216Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04344","bestAskSize":"2.4","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002475","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:02.5125221Z {"topic":"/market/ticker:FET-BTC","type":"message","data":{"bestAsk":"0.000015936","bestAskSize":"26.9","bestBid":"0.000015891","bestBidSize":"5.9064","price":"0.0000159","sequence":"126860429","size":"19.4581","time":1704066976779},"subject":"trade.ticker"}
2024-01-01T00:00:02.5127113Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004174","bestBidSize":"4600","price":"0.004185","sequence":"210388370","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:02.5128132Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105373","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:02.5131182Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1345","price":"0.7727","sequence":"284200677","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:02.5133742Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11206","bestAskSize":"3832.2942","bestBid":"0.11199","bestBidSize":"1990","price":"0.112","sequence":"381840452","size":"89","time":1704067201598},"subject":"trade.ticker"}
2024-01-01T00:00:02.5133963Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"180.8819","price":"3.704","sequence":"679513746","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:02.5137568Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036252","bestAskSize":"11.6","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519846","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:02.5138376Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.4339462","bestBid":"42278.7","bestBidSize":"2.38411088","price":"42278.8","sequence":"10249069674","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:02.5142710Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2630","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02287","sequence":"67007567","size":"4.5481","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:02.5148218Z {"topic":"/market/ticker:YFDAI-BTC","type":"message","data":{"bestAsk":"0.002514","bestAskSize":"0.4488","bestBid":"0.002437","bestBidSize":"3.0491","price":"0.002517","sequence":"88297791","size":"0.121","time":1704067035903},"subject":"trade.ticker"}
2024-01-01T00:00:02.5148510Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6457","bestAskSize":"87.9451","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532049","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:02.5148847Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963244","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:02.5157426Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412927","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:02.5157716Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343267","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:02.5157762Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4978","bestAskSize":"294.4571","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004226","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:02.5158347Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52062","bestBidSize":"95","price":"0.52081","sequence":"956426367","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:02.5159576Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05362","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597549","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:02.5161475Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05264","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440832","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:02.5162409Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032640","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:02.5162542Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4949","bestBidSize":"1.38","price":"38.5901","sequence":"32545399","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:02.5162549Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"100","price":"0.2227","sequence":"601813097","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:02.5162795Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030538","bestAskSize":"2045.3119","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528947","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:02.5166670Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053722","bestAskSize":"1400","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747098","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:02.5167257Z {"topic":"/market/ticker:CTC-BTC","type":"message","data":{"bestAsk":"0.00001584","bestAskSize":"0.3146","bestBid":"0.000015584","bestBidSize":"165.8289","price":"0.000015699","sequence":"99259277","size":"0.4288","time":1704066807228},"subject":"trade.ticker"}
2024-01-01T00:00:02.5170288Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536371","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:02.5170820Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.45","bestAskSize":"0.0692","bestBid":"207.77","bestBidSize":"0.0737","price":"207.77","sequence":"375607020","size":"0.3033","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:02.5173979Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840500","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:02.5177649Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.3533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.96","sequence":"7168159","size":"0.0096","time":1704067199331},"subject":"trade.ticker"}
2024-01-01T00:00:02.5179738Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.911","bestAskSize":"700","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957823","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:02.5180125Z {"topic":"/market/ticker:MTRG-USDT","type":"message","data":{"bestAsk":"3.697","bestAskSize":"62.3637","bestBid":"3.684","bestBidSize":"47.0406","price":"3.695","sequence":"78966341","size":"0.27","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:02.5185237Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1009274.6357","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.00031","sequence":"12500444","size":"322.5806","time":1704067201666},"subject":"trade.ticker"}
2024-01-01T00:00:02.5186003Z {"topic":"/market/ticker:VET3S-USDT","type":"message","data":{"bestAsk":"0.003512","bestAskSize":"55.42","bestBid":"0.002706","bestBidSize":"158983.537073","price":"0.003421","sequence":"223533076","size":"323393.443901","time":1704054794887},"subject":"trade.ticker"}
2024-01-01T00:00:02.5186136Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.72","bestAskSize":"0.0132","bestBid":"101.719","bestBidSize":"16.8388","price":"101.713","sequence":"2961173734","size":"0.1178","time":1704067200181},"subject":"trade.ticker"}
2024-01-01T00:00:02.5190251Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327567","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480763","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:02.5190612Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759426","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:02.5193460Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003899","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58727000","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:02.5198811Z {"topic":"/market/ticker:TLM-USDT","type":"message","data":{"bestAsk":"0.01925","bestAskSize":"506.4","bestBid":"0.01917","bestBidSize":"8107.9066","price":"0.01918","sequence":"146796709","size":"313.9445","time":1704066982573},"subject":"trade.ticker"}
2024-01-01T00:00:02.5198909Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"4908.9528","price":"0.00001456","sequence":"518507811","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:02.5200274Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621272","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:02.5201840Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3065","bestBidSize":"283.8","price":"0.3086","sequence":"166716148","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:02.5202430Z {"topic":"/market/ticker:ETCUP-USDT","type":"message","data":{"bestAsk":"7.5489","bestAskSize":"84.0373","bestBid":"6","bestBidSize":"0.25","price":"6.8656","sequence":"20087283","size":"50.4216","time":1704050856519},"subject":"trade.ticker"}
2024-01-01T00:00:02.5203137Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611640","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:02.5203540Z {"topic":"/market/ticker:TRBUP-USDT","type":"message","data":{"bestAsk":"800","bestAskSize":"1.122389","bestBid":"12","bestBidSize":"0.250159","price":"11.358295","sequence":"24225022","size":"10.762241","time":1704067202361},"subject":"trade.ticker"}
2024-01-01T00:00:02.5203850Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924892","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:02.5204375Z {"topic":"/market/ticker:ACQ-USDC","type":"message","data":{"bestAsk":"0.016831","bestAskSize":"4420","bestBid":"0.016546","bestBidSize":"2961.4408","price":"0.016842","sequence":"51720206","size":"410.197","time":1704064944569},"subject":"trade.ticker"}
2024-01-01T00:00:02.5204615Z {"topic":"/market/ticker:CFX2S-USDT","type":"message","data":{"bestAsk":"0.2576","bestAskSize":"81.1014","bestBid":"0.2246","bestBidSize":"211.484","price":"0.2324","sequence":"76125907","size":"75.7865","time":1704066721848},"subject":"trade.ticker"}
2024-01-01T00:00:02.5209804Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3999","bestAskSize":"32.9762","bestBid":"4.1066","bestBidSize":"21.0832","price":"4.194","sequence":"58790117","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:02.5213505Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004449","bestAskSize":"933453030.6086","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637429","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:02.5218763Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30115","bestAskSize":"267.6621","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30115","sequence":"96271358","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:02.5226664Z {"topic":"/market/ticker:POLS-BTC","type":"message","data":{"bestAsk":"0.0000215","bestAskSize":"37.1975","bestBid":"0.00002138","bestBidSize":"1.4586","price":"0.00002149","sequence":"19834833","size":"5.9008","time":1704066788688},"subject":"trade.ticker"}
2024-01-01T00:00:02.5233178Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140541","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:02.5233357Z {"topic":"/market/ticker:HEART-BTC","type":"message","data":{"bestAsk":"0.0000003751","bestAskSize":"763.5176","bestBid":"0.0000003647","bestBidSize":"5068.2896","price":"0.0000003766","sequence":"64205545","size":"65.4146","time":1704065633781},"subject":"trade.ticker"}
2024-01-01T00:00:02.5233763Z {"topic":"/market/ticker:XRD-USDT","type":"message","data":{"bestAsk":"0.0415","bestAskSize":"954.971","bestBid":"0.04145","bestBidSize":"28647.3987","price":"0.04147","sequence":"195484620","size":"32.1917","time":1704067161462},"subject":"trade.ticker"}
2024-01-01T00:00:02.5236607Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551279","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:02.5237184Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876675","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:02.5239738Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"9.2217","bestBid":"1.267","bestBidSize":"9.9","price":"1.2759","sequence":"168057288","size":"7.8313","time":1704067202463},"subject":"trade.ticker"}
2024-01-01T00:00:02.5242979Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"445","bestBid":"0.14652","bestBidSize":"1308.6838","price":"0.1463","sequence":"99536558","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:02.5243691Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3262","bestBidSize":"0.4299","price":"2.3265","sequence":"282510569","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:02.5254432Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594081","bestAskSize":"2028.2654","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130212","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:02.5259988Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203342","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:02.5268842Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002332","bestBidSize":"67931.4879","price":"0.000002382","sequence":"61603536","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:02.5276149Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571144","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:02.5281356Z {"topic":"/market/ticker:GRAPE-USDT","type":"message","data":{"bestAsk":"0.07739","bestAskSize":"2361.1762","bestBid":"0.07726","bestBidSize":"3767.2268","price":"0.07739","sequence":"13662904","size":"310.8238","time":1704067202482},"subject":"trade.ticker"}
2024-01-01T00:00:02.5285744Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43024","bestAskSize":"1543.416","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.43026","sequence":"436523156","size":"763.4208","time":1704067202417},"subject":"trade.ticker"}
2024-01-01T00:00:02.5286782Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009668","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315945","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:02.5292547Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"97","bestBid":"7.9404","bestBidSize":"36.1744","price":"7.96","sequence":"326031811","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:02.5292918Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718147","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:02.5294129Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016102","bestBidSize":"7.3445","price":"0.00016189","sequence":"41496598","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:02.5296435Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010589","bestAskSize":"24.9903","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664872","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:02.5297716Z {"topic":"/market/ticker:FORT-USDT","type":"message","data":{"bestAsk":"0.13","bestAskSize":"1.384","bestBid":"0.1293","bestBidSize":"1882.3236","price":"0.1295","sequence":"81671778","size":"32.1751","time":1704067101546},"subject":"trade.ticker"}
2024-01-01T00:00:02.5299999Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0791","bestBidSize":"51.6856","price":"2.0623","sequence":"159325843","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:02.5303888Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002323","bestBidSize":"88430.7231","price":"0.000000234","sequence":"180504085","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:02.5304434Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009829","bestAskSize":"1185.5526","bestBid":"0.000009616","bestBidSize":"161.8394","price":"0.000009773","sequence":"132085668","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:02.5306701Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.29","bestBidSize":"30.18","price":"13.296","sequence":"441246384","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:02.5307312Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"107","bestBid":"2.9524","bestBidSize":"267.0302","price":"2.9521","sequence":"863770193","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:02.5308379Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129058","bestBidSize":"1450","price":"0.129094","sequence":"815163766","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:02.5314774Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048498","bestBidSize":"0.2438","price":"0.0050716","sequence":"70084897","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:02.5321092Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510387","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:02.5321990Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997707","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:02.5323323Z {"topic":"/market/ticker:OM-BTC","type":"message","data":{"bestAsk":"0.000001408","bestAskSize":"5429.6273","bestBid":"0.00000139","bestBidSize":"0.0003","price":"0.00000139","sequence":"40837585","size":"2.2667","time":1704066963104},"subject":"trade.ticker"}
2024-01-01T00:00:02.5327942Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868686","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:02.5330667Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.005043","bestAskSize":"7807.4712","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546451","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:02.5333635Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594090","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:02.5335749Z {"topic":"/market/ticker:CRO-BTC","type":"message","data":{"bestAsk":"0.00000234","bestAskSize":"3072.4999","bestBid":"0.000002333","bestBidSize":"2500","price":"0.000002334","sequence":"10762548794","size":"3500","time":1704065915255},"subject":"trade.ticker"}
2024-01-01T00:00:02.5340919Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3252","bestBidSize":"14","price":"3.3279","sequence":"216940406","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:02.5343434Z {"topic":"/market/ticker:VR-USDT","type":"message","data":{"bestAsk":"0.024646","bestAskSize":"989.0273","bestBid":"0.024482","bestBidSize":"2614","price":"0.024563","sequence":"147205473","size":"871.9033","time":1704067200386},"subject":"trade.ticker"}
2024-01-01T00:00:02.5358059Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5616","bestAskSize":"412.5","bestBid":"1.5614","bestBidSize":"412.5","price":"1.562","sequence":"974712100","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:02.5360945Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.0000847","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236067","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:02.5362680Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03907","bestBidSize":"8503.3816","price":"0.03907","sequence":"102789818","size":"8431.6548","time":1704067202434},"subject":"trade.ticker"}
2024-01-01T00:00:02.5365776Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006549","bestAskSize":"299664.9725","bestBid":"0.006548","bestBidSize":"38000","price":"0.006548","sequence":"531918461","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:02.5367992Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001315","bestBidSize":"899.3352","price":"0.000001356","sequence":"69288010","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:02.5393838Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035411","bestAskSize":"2682079.3556","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669200","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:02.5395224Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17752.0614","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005543","sequence":"128222729","size":"108.8356","time":1704067201003},"subject":"trade.ticker"}
2024-01-01T00:00:02.5402013Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792669","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:02.5402357Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978097","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:02.5405697Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1919","bestAskSize":"19.1693","bestBid":"1.19","bestBidSize":"761.2859","price":"1.1919","sequence":"79005612","size":"1.4545","time":1704067201051},"subject":"trade.ticker"}
2024-01-01T00:00:02.5405739Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793370","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:02.5408322Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861958","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:02.5415192Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426524","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.5418530Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007653","bestBidSize":"0.1545","price":"0.007821","sequence":"42380068","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:02.5427019Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17797","bestBidSize":"85","price":"1.18025","sequence":"356548396","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:02.5428090Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000034985","sequence":"451058660","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:02.5434072Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.675","bestBid":"0.07226","bestBidSize":"1.4812","price":"0.07221","sequence":"383915514","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:02.5448066Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010384","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724939","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:02.5448674Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"3117882.8841","bestBid":"0.0001382","bestBidSize":"4894552.858","price":"0.00013827","sequence":"1719351422","size":"28905.764","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:02.5451248Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.35594","bestAskSize":"30.8311","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.3557","sequence":"105728472","size":"35.9275","time":1704067202381},"subject":"trade.ticker"}
2024-01-01T00:00:02.5451834Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005324","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409547","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:02.5455998Z {"topic":"/market/ticker:ACQ-USDT","type":"message","data":{"bestAsk":"0.016699","bestAskSize":"4420.1045","bestBid":"0.016665","bestBidSize":"5422.8423","price":"0.016665","sequence":"76513140","size":"502.1048","time":1704067035905},"subject":"trade.ticker"}
2024-01-01T00:00:02.5456023Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276456","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:02.5457732Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.001439","bestBidSize":"2479.8917","price":"0.001446","sequence":"99671569","size":"2405.286","time":1704067202373},"subject":"trade.ticker"}
2024-01-01T00:00:02.5460903Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209644","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:02.5463185Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47399","bestBidSize":"600","price":"0.47409","sequence":"1562413671","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:02.5463548Z {"topic":"/market/ticker:GMEE-USDT","type":"message","data":{"bestAsk":"0.029344","bestAskSize":"466","bestBid":"0.029133","bestBidSize":"4.1244","price":"0.029204","sequence":"161715380","size":"1160.2252","time":1704066898025},"subject":"trade.ticker"}
2024-01-01T00:00:02.5469312Z {"topic":"/market/ticker:WBTC-BTC","type":"message","data":{"bestAsk":"0.99998","bestAskSize":"0.02","bestBid":"0.99803","bestBidSize":"0.9856","price":"0.99803","sequence":"269680626","size":"0.0027","time":1704046204891},"subject":"trade.ticker"}
2024-01-01T00:00:02.5471049Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997498","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.5473276Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046704","bestAskSize":"1.667","bestBid":"0.00046559","bestBidSize":"4.568182","price":"0.00046574","sequence":"200919957","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:02.5473573Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176947","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:02.5474631Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002217","bestBidSize":"3093.8253","price":"0.002233","sequence":"253819782","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:02.5474985Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009699","bestAskSize":"56047.0441","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905984","size":"207.632","time":1704067200944},"subject":"trade.ticker"}
2024-01-01T00:00:02.5474993Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649194","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:02.5475578Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944404","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:02.5476825Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4212","bestBidSize":"2.8","price":"78.4767","sequence":"862611472","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:02.5476982Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6753","bestBidSize":"214.7547","price":"2.6753","sequence":"671391244","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:02.5479224Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1038","bestAskSize":"5.3244","bestBid":"45.0474","bestBidSize":"2","price":"45.2179","sequence":"425172908","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:02.5479894Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.651","bestAskSize":"289.6535","bestBid":"3.645","bestBidSize":"187.5607","price":"3.661","sequence":"422807951","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:02.5480090Z {"topic":"/market/ticker:FLOKI-USDC","type":"message","data":{"bestAsk":"0.000035001","bestAskSize":"30281775.9118270801","bestBid":"0.000034741","bestBidSize":"12592.963001508","price":"0.000034973","sequence":"80610345","size":"12592.963001508","time":1704066552109},"subject":"trade.ticker"}
2024-01-01T00:00:02.5482030Z {"topic":"/market/ticker:BDX-USDT","type":"message","data":{"bestAsk":"0.0427","bestAskSize":"6143.2888","bestBid":"0.04263","bestBidSize":"942.956","price":"0.04269","sequence":"79357172","size":"944.7","time":1704067193093},"subject":"trade.ticker"}
2024-01-01T00:00:02.5485595Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914714","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:02.5485603Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12997","bestAskSize":"1473.797","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925043","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:02.5486037Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027623","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360582","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:02.5487626Z {"topic":"/market/ticker:ODDZ-USDT","type":"message","data":{"bestAsk":"0.01401","bestAskSize":"375.704","bestBid":"0.01393","bestBidSize":"539.07","price":"0.0139","sequence":"92334189","size":"1401.4644","time":1704066175397},"subject":"trade.ticker"}
2024-01-01T00:00:02.5490316Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312805669.6189","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205481","size":"3373127.31","time":1704067200845},"subject":"trade.ticker"}
2024-01-01T00:00:02.5490349Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072598","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053191","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:02.5490357Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039067","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:02.5493294Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.25374","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958301","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:02.5501985Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280934","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:02.5516155Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635049","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:02.5516162Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3065","bestBidSize":"902.1277","price":"0.3066","sequence":"129443813","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:02.5516194Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009867","bestAskSize":"1343","bestBid":"0.009789","bestBidSize":"7849.4567","price":"0.009887","sequence":"62217541","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:02.5516296Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.96","bestBidSize":"0.04364","price":"38305.61","sequence":"213947521","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:02.5518846Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977806","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:02.5521130Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023435","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:02.5522623Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697105","bestAskSize":"177.9651","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697105","sequence":"1313360259","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:02.5527683Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.677203","bestBidSize":"21.3076","price":"0.678519","sequence":"85946721","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:02.5533035Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765105","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:02.5533678Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003241","bestAskSize":"57539.1506","bestBid":"0.00323","bestBidSize":"42746.62","price":"0.003241","sequence":"338676957","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:02.5536980Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422580","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:02.5544164Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"268.5","price":"0.9689","sequence":"39474854","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:02.5553171Z {"topic":"/market/ticker:CFG-USDT","type":"message","data":{"bestAsk":"0.687","bestAskSize":"456.8999","bestBid":"0.6856","bestBidSize":"1.7266","price":"0.6869","sequence":"92735462","size":"2.9069","time":1704067202338},"subject":"trade.ticker"}
2024-01-01T00:00:02.5553192Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002696","bestAskSize":"405.8453","bestBid":"0.00000258","bestBidSize":"7562.2416","price":"0.000002655","sequence":"45934874","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:02.5553379Z {"topic":"/market/ticker:XEM-USDT","type":"message","data":{"bestAsk":"0.039162","bestAskSize":"23.7433","bestBid":"0.038988","bestBidSize":"51270","price":"0.039118","sequence":"195844420","size":"45.6123","time":1704066542235},"subject":"trade.ticker"}
2024-01-01T00:00:02.5553580Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6673","bestAskSize":"700.4719","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593718","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:02.5557213Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003851","bestAskSize":"13447.3567","bestBid":"0.00003814","bestBidSize":"1308342","price":"0.00003815","sequence":"32272317","size":"102747.6339","time":1704066819308},"subject":"trade.ticker"}
2024-01-01T00:00:02.5560668Z {"topic":"/market/ticker:ZELIX-USDT","type":"message","data":{"bestAsk":"0.0006303","bestAskSize":"2264.7866","bestBid":"0.0006293","bestBidSize":"47672.0165","price":"0.0006293","sequence":"30827694","size":"4767.2016","time":1704063338079},"subject":"trade.ticker"}
2024-01-01T00:00:02.5566470Z {"topic":"/market/ticker:ETH3L-USDT","type":"message","data":{"bestAsk":"0.001379","bestAskSize":"91260","bestBid":"0.001368","bestBidSize":"70571.6","price":"0.001377","sequence":"165330246","size":"0.0488","time":1704067190398},"subject":"trade.ticker"}
2024-01-01T00:00:02.5577586Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009966","bestAskSize":"2182.8053","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181657","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:02.5592454Z {"topic":"/market/ticker:VEGA-USDT","type":"message","data":{"bestAsk":"1.3641","bestAskSize":"21.2906","bestBid":"1.3573","bestBidSize":"289.7094","price":"1.3552","sequence":"105747501","size":"2.0887","time":1704065047634},"subject":"trade.ticker"}
2024-01-01T00:00:02.5596962Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442577","bestAskSize":"178.9317","bestBid":"1.12830385","bestBidSize":"43.2683","price":"1.13136489","sequence":"125106999","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:02.5599592Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093303","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:02.5604521Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002337","bestBidSize":"50.6","price":"0.00002514","sequence":"57105898","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:02.5606513Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830459","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:02.5607566Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.7","bestBidSize":"23.1921","price":"31.72","sequence":"347558953","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:02.5609310Z {"topic":"/market/ticker:USDT-DAI","type":"message","data":{"bestAsk":"0.9996","bestAskSize":"126.317365","bestBid":"0.9974","bestBidSize":"1728.4","price":"0.9991","sequence":"80442644","size":"75.338251","time":1704067089790},"subject":"trade.ticker"}
2024-01-01T00:00:02.5609372Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000623","bestBidSize":"124522.6521","price":"0.000632","sequence":"146467360","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:02.5609454Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"11.89","price":"3.1149","sequence":"17456326","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:02.5611520Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"18519.3999","price":"0.0128","sequence":"313128866","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:02.5612549Z {"topic":"/market/ticker:DEGO-ETH","type":"message","data":{"bestAsk":"0.0011619","bestAskSize":"7.568","bestBid":"0.001155","bestBidSize":"0.5946","price":"0.001156","sequence":"94631393","size":"0.1346","time":1704066178680},"subject":"trade.ticker"}
2024-01-01T00:00:02.5612791Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057090","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:02.5615747Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212699","size":"149898.6562","time":1704067202498},"subject":"trade.ticker"}
2024-01-01T00:00:02.5615773Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087891","bestBidSize":"227","price":"0.1087407","sequence":"248416234","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:02.5616837Z {"topic":"/market/ticker:WILD-USDT","type":"message","data":{"bestAsk":"0.4808","bestAskSize":"126.447","bestBid":"0.4793","bestBidSize":"41.6","price":"0.4808","sequence":"89618780","size":"4.153","time":1704067160302},"subject":"trade.ticker"}
2024-01-01T00:00:02.5623768Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.17","bestBidSize":"0.0009","price":"2023.04","sequence":"352636764","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:02.5640964Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573500","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:02.5653051Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075875","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:02.5653694Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.834","bestAskSize":"4.64","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762620","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:02.5656442Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002486","bestAskSize":"74632.4722","bestBid":"0.00000002435","bestBidSize":"56016.6515","price":"0.00000002495","sequence":"567614912","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:02.5657266Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795505","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:02.5659860Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00635","bestAskSize":"3950","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264720","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:02.5659957Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604514","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:02.5665044Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"140700971165.6213","bestBid":"0.000000001424","bestBidSize":"132306768086.3458","price":"0.000000001431","sequence":"30174975","size":"13953878406.7085","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:02.5666051Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"61.624","bestBid":"0.1268","bestBidSize":"140","price":"0.12759","sequence":"114802563","size":"78.376","time":1704067202506},"subject":"trade.ticker"}
2024-01-01T00:00:02.5668822Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723266","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:02.5668833Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253788","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:02.5670496Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1584","bestBidSize":"92","price":"0.1598","sequence":"226802433","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:02.5673901Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6404","bestBidSize":"873.1828","price":"0.6436","sequence":"14286678","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:02.5677959Z {"topic":"/market/ticker:SHA-USDT","type":"message","data":{"bestAsk":"0.0006031","bestAskSize":"490532.1641","bestBid":"0.0005976","bestBidSize":"7234.4172","price":"0.0005982","sequence":"206957595","size":"5122.8046","time":1704065513618},"subject":"trade.ticker"}
2024-01-01T00:00:02.5679180Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689894","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:02.5679510Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010306","bestBidSize":"1174188.1297","price":"0.00010574","sequence":"185036958","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:02.5683042Z {"topic":"/market/ticker:HIBEANZ-USDT","type":"message","data":{"bestAsk":"0.0023798","bestAskSize":"19373.5214","bestBid":"0.0023451","bestBidSize":"144.7614","price":"0.0023797","sequence":"36888361","size":"1529.1666","time":1704067202221},"subject":"trade.ticker"}
2024-01-01T00:00:02.5688239Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3256","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264569","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:02.5689789Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642833","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:02.5692498Z {"topic":"/market/ticker:IGU-USDT","type":"message","data":{"bestAsk":"0.04307","bestAskSize":"220.2001","bestBid":"0.04301","bestBidSize":"2014.0727","price":"0.04301","sequence":"278520884","size":"11.02","time":1704067201497},"subject":"trade.ticker"}
2024-01-01T00:00:02.5693454Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899717","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:02.5700703Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098585","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:02.5703063Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.462","bestAskSize":"4.128","bestBid":"9.253","bestBidSize":"0.1392","price":"9.344","sequence":"336473757","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:02.5710861Z {"topic":"/market/ticker:TEL-USDT","type":"message","data":{"bestAsk":"0.00151338","bestAskSize":"476514.6358","bestBid":"0.00151334","bestBidSize":"610134.0443","price":"0.00151336","sequence":"462283612","size":"646795.3783","time":1704067180496},"subject":"trade.ticker"}
2024-01-01T00:00:02.5711169Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658708","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:02.5715596Z {"topic":"/market/ticker:TEL-ETH","type":"message","data":{"bestAsk":"0.0000006699","bestAskSize":"323844.88","bestBid":"0.0000006626","bestBidSize":"348120.92","price":"0.0000006655","sequence":"316548721","size":"1336.82","time":1704067178680},"subject":"trade.ticker"}
2024-01-01T00:00:02.5716077Z {"topic":"/market/ticker:ALICE-ETH","type":"message","data":{"bestAsk":"0.0006114","bestAskSize":"99.1991","bestBid":"0.0006009","bestBidSize":"99.9897","price":"0.0006068","sequence":"91589691","size":"3.6806","time":1704064531002},"subject":"trade.ticker"}
2024-01-01T00:00:02.5717227Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003164","bestAskSize":"549.935","bestBid":"0.00003152","bestBidSize":"102.5","price":"0.0000317","sequence":"510338391","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:02.5723680Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181329","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:02.5726525Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499720","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:02.5729134Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.99","bestAskSize":"3.3487","bestBid":"311.66","bestBidSize":"3.3888","price":"312.25","sequence":"309869958","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:02.5730234Z {"topic":"/market/ticker:FET-ETH","type":"message","data":{"bestAsk":"0.00029521","bestAskSize":"308.7827","bestBid":"0.00029422","bestBidSize":"310.3393","price":"0.000295","sequence":"65024239","size":"12.7498","time":1704066687536},"subject":"trade.ticker"}
2024-01-01T00:00:02.5736271Z {"topic":"/market/ticker:LINK3S-USDT","type":"message","data":{"bestAsk":"0.000799","bestAskSize":"178074.862183","bestBid":"0.000771","bestBidSize":"96354.773713","price":"0.000798","sequence":"166195844","size":"0.000423","time":1704066406654},"subject":"trade.ticker"}
2024-01-01T00:00:02.5740146Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"42.9002","price":"10.606","sequence":"2771201057","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:02.5740881Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012952","bestAskSize":"391663800.4084","bestBid":"0.0000012951","bestBidSize":"400000000","price":"0.0000012952","sequence":"679205943","size":"10767532.2009","time":1704067202539},"subject":"trade.ticker"}
2024-01-01T00:00:02.5754851Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"10149.8431","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154849","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:02.5782596Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"850","bestBid":"0.31931","bestBidSize":"455.0092","price":"0.31931","sequence":"830300491","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:02.5799420Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"25","bestBid":"7.2239","bestBidSize":"25","price":"7.2234","sequence":"727519879","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:02.5803417Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209933","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:02.5806686Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029556","bestBidSize":"7495.541041","price":"0.030333","sequence":"129282478","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:02.5809130Z {"topic":"/market/ticker:SEAM-USDT","type":"message","data":{"bestAsk":"7.1447","bestAskSize":"27.346","bestBid":"7.1154","bestBidSize":"0.0245","price":"7.1169","sequence":"14098124","size":"0.1373","time":1704067154042},"subject":"trade.ticker"}
2024-01-01T00:00:02.5809197Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1255","bestBidSize":"9.56","price":"5.1088","sequence":"357320608","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:02.5809223Z {"topic":"/market/ticker:IOST-ETH","type":"message","data":{"bestAsk":"0.000004361","bestAskSize":"49381.1366","bestBid":"0.000004345","bestBidSize":"13828.2705","price":"0.000004398","sequence":"173741860","size":"116.8699","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:02.5809897Z {"topic":"/market/ticker:VEGA-ETH","type":"message","data":{"bestAsk":"0.0006035","bestAskSize":"14.13","bestBid":"0.0005921","bestBidSize":"172.33","price":"0.0005878","sequence":"95513396","size":"1.695","time":1704063185296},"subject":"trade.ticker"}
2024-01-01T00:00:02.5810078Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"70","price":"0.3393","sequence":"108361115","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:02.5811024Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996749","bestAskSize":"25.2158","bestBid":"17.00502691","bestBidSize":"16.6714","price":"17.11974326","sequence":"795146952","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:02.5812536Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59472","bestBidSize":"215","price":"0.59473","sequence":"1103280312","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:02.5812758Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772414","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:02.5812827Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387593","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:02.5813221Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.214","bestAskSize":"5.3093","bestBid":"11.173","bestBidSize":"9.823","price":"11.169","sequence":"250078882","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:02.5818154Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1575.9109","bestBid":"1.0997","bestBidSize":"322.5018","price":"1.1024","sequence":"167942082","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:02.5818198Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600981","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:02.5818547Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054159","bestAskSize":"14766.5017","bestBid":"0.0053757","bestBidSize":"238.7288","price":"0.0053758","sequence":"67496472","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:02.5824011Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886972","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342812","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:02.5825077Z {"topic":"/market/ticker:USDC-USDT","type":"message","data":{"bestAsk":"1.0002","bestAskSize":"202570.628","bestBid":"1.00019","bestBidSize":"64092.2349","price":"1.0002","sequence":"206573983","size":"21.3075","time":1704067200006},"subject":"trade.ticker"}
2024-01-01T00:00:02.5825461Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006936","bestBidSize":"40711.4642","price":"0.006949","sequence":"527251501","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:02.5825474Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30024","bestAskSize":"800","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756258","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:02.5825997Z {"topic":"/market/ticker:CFX-BTC","type":"message","data":{"bestAsk":"0.000004613","bestAskSize":"44.9323","bestBid":"0.000004588","bestBidSize":"10675.7487","price":"0.000004583","sequence":"80804426","size":"1.0328","time":1704066412968},"subject":"trade.ticker"}
2024-01-01T00:00:02.5827217Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594072","bestAskSize":"543.4655","bestBid":"0.594042","bestBidSize":"1900","price":"0.594044","sequence":"1862268557","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:02.5827235Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000101","bestBid":"8076.87","bestBidSize":"0.0064","price":"8083.92","sequence":"516328914","size":"0.000122","time":1704067202537},"subject":"trade.ticker"}
2024-01-01T00:00:02.5831294Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.006015","bestAskSize":"0.5736","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594637","size":"0.2167","time":1704067200716},"subject":"trade.ticker"}
2024-01-01T00:00:02.5836938Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47197.7173","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256695","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:02.5837219Z {"topic":"/market/ticker:HIUNDEAD-USDT","type":"message","data":{"bestAsk":"0.000277","bestAskSize":"17244.35247","bestBid":"0.000275","bestBidSize":"128698.12094","price":"0.000276","sequence":"60277620","size":"24446.0511","time":1704067201474},"subject":"trade.ticker"}
2024-01-01T00:00:02.5837640Z {"topic":"/market/ticker:MV-USDT","type":"message","data":{"bestAsk":"0.04786","bestAskSize":"0.0029","bestBid":"0.04745","bestBidSize":"264.7291","price":"0.04786","sequence":"115923002","size":"167.3471","time":1704067147488},"subject":"trade.ticker"}
2024-01-01T00:00:02.5842208Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375394","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:02.5843546Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053648","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:02.5851340Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820820","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:02.5857052Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"26452.25","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508436","size":"567.71","time":1704067202518},"subject":"trade.ticker"}
2024-01-01T00:00:02.5868170Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010145","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701924","size":"1636.6543","time":1704067202149},"subject":"trade.ticker"}
2024-01-01T00:00:02.5868175Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.105","bestAskSize":"4.8","bestBid":"96.021","bestBidSize":"4.8","price":"96.025","sequence":"538459897","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:02.5908814Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063413","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:02.5908853Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456445","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:02.5923287Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6503","bestAskSize":"1333.071","bestBid":"3.6494","bestBidSize":"138.75","price":"3.648","sequence":"968242511","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:02.5927474Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012743","bestBidSize":"13564.0342","price":"0.012741","sequence":"121031009","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:02.5935390Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.052549","bestAskSize":"2260.5551","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928278","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:02.5939842Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.223","bestAskSize":"8366.6489","bestBid":"0.2225","bestBidSize":"9425.9242","price":"0.222","sequence":"270278726","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:02.5940366Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2728","bestBidSize":"191.0026","price":"0.2925","sequence":"419716780","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:02.5946660Z {"topic":"/market/ticker:ALEPH-USDT","type":"message","data":{"bestAsk":"0.129653","bestAskSize":"2803.8653","bestBid":"0.129434","bestBidSize":"289.723","price":"0.129434","sequence":"115290641","size":"1.972","time":1704066634441},"subject":"trade.ticker"}
2024-01-01T00:00:02.5947645Z {"topic":"/market/ticker:DEGO-USDT","type":"message","data":{"bestAsk":"2.6427","bestAskSize":"7.568","bestBid":"2.6335","bestBidSize":"11.7987","price":"2.6293","sequence":"225173931","size":"4.1285","time":1704067137150},"subject":"trade.ticker"}
2024-01-01T00:00:02.5949860Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002978","bestBidSize":"12081.06","price":"0.000000337","sequence":"71178629","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:02.5952981Z {"topic":"/market/ticker:LMR-USDT","type":"message","data":{"bestAsk":"0.032846","bestAskSize":"884.3","bestBid":"0.032713","bestBidSize":"41.6399","price":"0.032902","sequence":"51956792","size":"161.8595","time":1704066880402},"subject":"trade.ticker"}
2024-01-01T00:00:02.5953222Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"50.8822","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3534","sequence":"135820135","size":"23.2591","time":1704067156613},"subject":"trade.ticker"}
2024-01-01T00:00:02.5955190Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.2343","bestAskSize":"1.0422","bestBid":"19.038","bestBidSize":"2","price":"19.2343","sequence":"356408161","size":"0.9578","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:02.5956259Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404297","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:02.5966500Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099585","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:02.5966506Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013871","bestAskSize":"7646622.4994","bestBid":"0.00013763","bestBidSize":"2662263.3141","price":"0.00013759","sequence":"381850293","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:02.5968474Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605520","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:02.5968481Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004521","bestBidSize":"2784.3958","price":"0.000000455","sequence":"53832116","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:02.5974099Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688633","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:02.5975861Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280509","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:02.5977322Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18398","bestBidSize":"5576.7738","price":"0.18429","sequence":"710990103","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:02.5978072Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920343","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:02.5981907Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508986","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.5982540Z {"topic":"/market/ticker:LITH-ETH","type":"message","data":{"bestAsk":"0.0000002681","bestAskSize":"104410.4989","bestBid":"0.0000002571","bestBidSize":"85220.6171","price":"0.0000002666","sequence":"96467375","size":"972.0018","time":1704066713167},"subject":"trade.ticker"}
2024-01-01T00:00:02.5982798Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119677","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:02.5987453Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"257.1944","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1811","sequence":"101846516","size":"8.4599","time":1704067202533},"subject":"trade.ticker"}
2024-01-01T00:00:02.5994456Z {"topic":"/market/ticker:CWAR-USDT","type":"message","data":{"bestAsk":"0.02463","bestAskSize":"2166.8988","bestBid":"0.02431","bestBidSize":"348.2028","price":"0.02465","sequence":"62756902","size":"532.65","time":1704066920701},"subject":"trade.ticker"}
2024-01-01T00:00:02.5995849Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003151","bestAskSize":"11.8971","bestBid":"0.000314","bestBidSize":"14.93","price":"0.0003151","sequence":"263517599","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:02.5996693Z {"topic":"/market/ticker:PEL-USDT","type":"message","data":{"bestAsk":"0.00999","bestAskSize":"119.7119","bestBid":"0.009946","bestBidSize":"19.3827","price":"0.009985","sequence":"78162499","size":"11123","time":1704067174010},"subject":"trade.ticker"}
2024-01-01T00:00:02.6001105Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002284","bestAskSize":"242.5","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860863","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:02.6003752Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284611","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:02.6004345Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954866","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:02.6006671Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610355","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:02.6007442Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082752","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:02.6013125Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557909","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:02.6013402Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341950","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:02.6017810Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017666","bestBidSize":"5660.591","price":"0.0017851","sequence":"63418355","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:02.6017822Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.608","sequence":"348429005","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:02.6029576Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"6112.8168","price":"0.0775","sequence":"197531930","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:02.6031973Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779029","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:02.6037316Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063945","bestAskSize":"758.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159835","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:02.6057130Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"33.5","price":"8.589","sequence":"267266154","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:02.6062619Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.745","bestAskSize":"0.0259","bestBid":"19.638","bestBidSize":"0.5418","price":"19.64","sequence":"350715078","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:02.6067309Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925715","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:02.6068332Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.2","bestAskSize":"2.3359","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086014","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:02.6069533Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272580","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:02.6070920Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.067049","bestBidSize":"1147.6025","price":"0.067029","sequence":"298752638","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:02.6077978Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72195","bestAskSize":"41.9","bestBid":"1.71981","bestBidSize":"108.75","price":"1.72067","sequence":"336398926","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:02.6078012Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536627","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:02.6078991Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"9.1857416","price":"2282.26","sequence":"4554102209","size":"0.0131343","time":1704067202468},"subject":"trade.ticker"}
2024-01-01T00:00:02.6091725Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.944","bestAskSize":"19.1002","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939521","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:02.6094344Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783899","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:02.6094406Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359373","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:02.6094764Z {"topic":"/market/ticker:ABBC-BTC","type":"message","data":{"bestAsk":"0.00000165","bestAskSize":"290.1431","bestBid":"0.000001632","bestBidSize":"87.4976","price":"0.000001634","sequence":"179713467","size":"92","time":1704067195249},"subject":"trade.ticker"}
2024-01-01T00:00:02.6104828Z {"topic":"/market/ticker:BTCUP-USDT","type":"message","data":{"bestAsk":"18.3916","bestAskSize":"21.158","bestBid":"17.6322","bestBidSize":"0.2801","price":"18.3914","sequence":"26765841","size":"0.2343","time":1704064294255},"subject":"trade.ticker"}
2024-01-01T00:00:02.6106671Z {"topic":"/market/ticker:UQC-USDT","type":"message","data":{"bestAsk":"6.6252","bestAskSize":"30.1814","bestBid":"6.612","bestBidSize":"6.3197","price":"6.6101","sequence":"7044676","size":"0.146","time":1704064214157},"subject":"trade.ticker"}
2024-01-01T00:00:02.6109613Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001832","bestAskSize":"5.4642","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406773","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:02.6114166Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.048","bestBidSize":"32.8771","price":"9.047","sequence":"228412727","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:02.6120014Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"14.9146","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845664","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:02.6120390Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395051","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:02.6127095Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094935","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:02.6128128Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689930","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:02.6131641Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430312","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:02.6132198Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"22.3845","price":"72.7","sequence":"430480603","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:02.6133441Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019389","bestBidSize":"1.2217","price":"0.00019394","sequence":"501478667","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:02.6134759Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370573","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:02.6134770Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.017495","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931484","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:02.6135847Z {"topic":"/market/ticker:LINAUP-USDT","type":"message","data":{"bestAsk":"1.1758","bestAskSize":"96.06","bestBid":"0.8974","bestBidSize":"2.7688","price":"1.0575","sequence":"68274804","size":"1.0584","time":1704062969854},"subject":"trade.ticker"}
2024-01-01T00:00:02.6136855Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"1650.1697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182150","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:02.6143416Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00689","bestBidSize":"60","price":"1.00852","sequence":"420897328","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:02.6143624Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4778","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925044","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:02.6144247Z {"topic":"/market/ticker:ISLM-USDT","type":"message","data":{"bestAsk":"0.1412","bestAskSize":"2292.5895","bestBid":"0.141","bestBidSize":"523.5925","price":"0.14103","sequence":"12666677","size":"4906.6253","time":1704067202542},"subject":"trade.ticker"}
2024-01-01T00:00:02.6148015Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032383","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:02.6148526Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032641","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:02.6149095Z {"topic":"/market/ticker:WAVES-BTC","type":"message","data":{"bestAsk":"0.00006341","bestAskSize":"345.0423","bestBid":"0.00006318","bestBidSize":"777.6128","price":"0.00006316","sequence":"255388548","size":"66.0841","time":1704067010169},"subject":"trade.ticker"}
2024-01-01T00:00:02.6153251Z {"topic":"/market/ticker:DSLA-USDT","type":"message","data":{"bestAsk":"0.0012583","bestAskSize":"11000","bestBid":"0.0012561","bestBidSize":"4645.3087","price":"0.0012585","sequence":"183829746","size":"5245.0453","time":1704066687530},"subject":"trade.ticker"}
2024-01-01T00:00:02.6153932Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642695","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:02.6157565Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412929","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:02.6161630Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747100","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:02.6164378Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.495","bestBidSize":"0.6404","price":"38.5901","sequence":"32545402","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:02.6164387Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036251","bestAskSize":"11.6","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519848","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:02.6169363Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1345","price":"0.7727","sequence":"284200681","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:02.6169399Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"180.8819","price":"3.704","sequence":"679513749","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:02.6170047Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007469","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573237","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:02.6178026Z {"topic":"/market/ticker:SDAO-ETH","type":"message","data":{"bestAsk":"0.0002236","bestAskSize":"39.6977","bestBid":"0.0002228","bestBidSize":"39.7999","price":"0.0002243","sequence":"71994348","size":"9.9164","time":1704064944545},"subject":"trade.ticker"}
2024-01-01T00:00:02.6178034Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.4339462","bestBid":"42278.7","bestBidSize":"2.38411088","price":"42278.8","sequence":"10249069675","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:02.6186661Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02287","sequence":"67007570","size":"4.5481","time":1704067200459},"subject":"trade.ticker"}
2024-01-01T00:00:02.6192652Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812247","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:02.6263234Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.97","bestAskSize":"2.45","bestBid":"67.93","bestBidSize":"2.45","price":"67.94","sequence":"366980816","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:02.6265046Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52062","bestBidSize":"95","price":"0.52081","sequence":"956426369","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:02.6268798Z {"topic":"/market/ticker:MTRG-USDT","type":"message","data":{"bestAsk":"3.697","bestAskSize":"62.3637","bestBid":"3.684","bestBidSize":"47.0406","price":"3.695","sequence":"78966343","size":"0.27","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:02.6268919Z {"topic":"/market/ticker:ICX-ETH","type":"message","data":{"bestAsk":"0.0001168","bestAskSize":"18.9765","bestBid":"0.0001166","bestBidSize":"1.115","price":"0.0001168","sequence":"41379277","size":"1.1131","time":1704067159163},"subject":"trade.ticker"}
2024-01-01T00:00:02.6270307Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004071","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709644","size":"30.2874","time":1704067201583},"subject":"trade.ticker"}
2024-01-01T00:00:02.6271716Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"0.0237","bestBid":"101.729","bestBidSize":"25.42","price":"101.73","sequence":"2961173754","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:02.6274532Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5246","bestBidSize":"210.6483","price":"2.5324","sequence":"308617947","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:02.6277234Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.7066","bestBid":"137.854","bestBidSize":"0.875","price":"137.906","sequence":"513213609","size":"0.0434","time":1704067202523},"subject":"trade.ticker"}
2024-01-01T00:00:02.6277877Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446253","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:02.6282914Z {"topic":"/market/ticker:SUTER-BTC","type":"message","data":{"bestAsk":"0.000000008391","bestAskSize":"2065.0134","bestBid":"0.000000007942","bestBidSize":"285714","price":"0.000000008376","sequence":"27285161","size":"18831.1949","time":1704066003430},"subject":"trade.ticker"}
2024-01-01T00:00:02.6283201Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005128","bestAskSize":"2606.5778","bestBid":"0.0000004763","bestBidSize":"46187.8778","price":"0.0000004914","sequence":"52858504","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:02.6283206Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"4908.9528","price":"0.00001456","sequence":"518507812","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:02.6283730Z {"topic":"/market/ticker:NIM-ETH","type":"message","data":{"bestAsk":"0.0000005748","bestAskSize":"153.008","bestBid":"0.0000005668","bestBidSize":"153.008","price":"0.0000005716","sequence":"115606720","size":"49327.448","time":1704065229073},"subject":"trade.ticker"}
2024-01-01T00:00:02.6286084Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599128","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:02.6286293Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621273","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:02.6286810Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05264","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440833","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:02.6288777Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004448","bestAskSize":"112561909.05","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637431","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:02.6289109Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759431","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:02.6293412Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.45","bestAskSize":"0.0692","bestBid":"207.547","bestBidSize":"0.0803","price":"207.461","sequence":"375607062","size":"0.098","time":1704067202567},"subject":"trade.ticker"}
2024-01-01T00:00:02.6293439Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30114","bestAskSize":"165.9999","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30115","sequence":"96271361","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:02.6295981Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536372","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:02.6302421Z {"topic":"/market/ticker:UNI3L-USDT","type":"message","data":{"bestAsk":"4.48451848","bestAskSize":"3.4187","bestBid":"4.26463124","bestBidSize":"28.8842","price":"4.26463129","sequence":"121213619","size":"1.192","time":1704065435002},"subject":"trade.ticker"}
2024-01-01T00:00:02.6302617Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3998","bestAskSize":"25.8376","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790123","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:02.6303171Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"9.2217","bestBid":"1.2675","bestBidSize":"0.8524","price":"1.2759","sequence":"168057291","size":"7.8313","time":1704067202463},"subject":"trade.ticker"}
2024-01-01T00:00:02.6303187Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3264","bestBidSize":"0.4299","price":"2.3265","sequence":"282510572","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:02.6304462Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343269","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:02.6306470Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6457","bestAskSize":"87.9451","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532050","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:02.6306594Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1009274.6357","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.00031","sequence":"12500446","size":"322.5806","time":1704067201666},"subject":"trade.ticker"}
2024-01-01T00:00:02.6309830Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.014709","bestAskSize":"30034.5987","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181039","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:02.6311627Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1400","price":"0.2227","sequence":"601813099","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:02.6315284Z {"topic":"/market/ticker:CTC-BTC","type":"message","data":{"bestAsk":"0.00001584","bestAskSize":"0.3146","bestBid":"0.000015584","bestBidSize":"165.8289","price":"0.000015699","sequence":"99259278","size":"0.4288","time":1704066807228},"subject":"trade.ticker"}
2024-01-01T00:00:02.6317584Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404413","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:02.6318509Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003897","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58727004","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:02.6323398Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03826","bestAskSize":"406","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927564","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:02.6333436Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03903","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879200","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:02.6334275Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43024","bestAskSize":"1543.416","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.43026","sequence":"436523162","size":"763.4208","time":1704067202417},"subject":"trade.ticker"}
2024-01-01T00:00:02.6336852Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718149","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:02.6338777Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315955","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:02.6354072Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795708","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:02.6365730Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524146","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:02.6365758Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03907","bestBidSize":"3600","price":"0.03907","sequence":"102789819","size":"8431.6548","time":1704067202434},"subject":"trade.ticker"}
2024-01-01T00:00:02.6366501Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.0000847","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236068","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:02.6373512Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"76.7566","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875585","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:02.6378776Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61525","bestAskSize":"0.8265","bestBid":"0.61523","bestBidSize":"333.75","price":"0.61521","sequence":"730121857","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:02.6398811Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030538","bestAskSize":"2045.3119","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528949","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:02.6399380Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713678","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:02.6404579Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4978","bestAskSize":"294.4571","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004227","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:02.6406664Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002332","bestBidSize":"67931.4879","price":"0.000002382","sequence":"61603540","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:02.6408348Z {"topic":"/market/ticker:SUIA-USDT","type":"message","data":{"bestAsk":"0.12843","bestAskSize":"50.3657","bestBid":"0.12836","bestBidSize":"155.5642","price":"0.12836","sequence":"40580201","size":"1.5661","time":1704067193947},"subject":"trade.ticker"}
2024-01-01T00:00:02.6409293Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836770","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:02.6411394Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858833","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.6414923Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792671","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:02.6416083Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009919","bestBidSize":"39731.0859","price":"0.009937","sequence":"339734147","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:02.6416126Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"1077.6964","bestBid":"0.4729","bestBidSize":"4535.0371","price":"0.4735","sequence":"444189042","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:02.6417643Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010384","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724946","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:02.6421442Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861961","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:02.6423877Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035405","bestAskSize":"2220000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669211","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:02.6423967Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680123","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:02.6424504Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004175","bestBidSize":"4600","price":"0.004185","sequence":"210388379","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:02.6427987Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17752.0614","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005543","sequence":"128222730","size":"108.8356","time":1704067201003},"subject":"trade.ticker"}
2024-01-01T00:00:02.6428163Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311676","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:02.6431813Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"2104.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173094","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:02.6431935Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105378","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:02.6431953Z {"topic":"/market/ticker:KLUB-USDT","type":"message","data":{"bestAsk":"0.01563","bestAskSize":"146.8142","bestBid":"0.01557","bestBidSize":"28.0043","price":"0.01562","sequence":"2979655","size":"7746.614","time":1704067192195},"subject":"trade.ticker"}
2024-01-01T00:00:02.6433783Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5616","bestAskSize":"412.5","bestBid":"1.5614","bestBidSize":"412.5","price":"1.562","sequence":"974712101","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:02.6438634Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13934","bestAskSize":"1.3646","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920899","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:02.6440597Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11206","bestAskSize":"3475.3426","bestBid":"0.11199","bestBidSize":"1990","price":"0.11206","sequence":"381840460","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:02.6443645Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.0001385","bestBidSize":"158.1805","price":"0.0001395","sequence":"60057047","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:02.6446603Z {"topic":"/market/ticker:MC-USDT","type":"message","data":{"bestAsk":"0.002772","bestAskSize":"1300","bestBid":"0.002741","bestBidSize":"1300","price":"0.002754","sequence":"119421186","size":"3133.5995","time":1704067202620},"subject":"trade.ticker"}
2024-01-01T00:00:02.6450064Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.3371","bestBidSize":"498.4789","price":"0.33689","sequence":"225755169","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:02.6450496Z {"topic":"/market/ticker:SPA-ETH","type":"message","data":{"bestAsk":"0.000003024","bestAskSize":"12306.6986","bestBid":"0.000002951","bestBidSize":"2710.8903","price":"0.00000298","sequence":"69503510","size":"3.9727","time":1704066953176},"subject":"trade.ticker"}
2024-01-01T00:00:02.6455470Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036169","bestAskSize":"2472094.69904127","bestBid":"0.00035003","bestBidSize":"1583800","price":"0.00035896","sequence":"271491188","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:02.6456020Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.5891","bestBidSize":"99.6969","price":"10.5744","sequence":"841320234","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:02.6456500Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426526","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.6467151Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.323","bestBid":"38.561","bestBidSize":"0.2604","price":"38.573","sequence":"2116308690","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:02.6471277Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000034985","sequence":"451058661","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:02.6471948Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.00003277","bestAskSize":"317.44","bestBid":"0.00003246","bestBidSize":"418.3304","price":"0.00003281","sequence":"31686215","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:02.6474947Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.0723","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"1.4812","price":"0.07221","sequence":"383915517","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:02.6476061Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17798","bestBidSize":"240.8785","price":"1.18025","sequence":"356548397","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:02.6476233Z {"topic":"/market/ticker:GMEE-USDT","type":"message","data":{"bestAsk":"0.0293","bestAskSize":"466","bestBid":"0.029133","bestBidSize":"4.1244","price":"0.029204","sequence":"161715387","size":"1160.2252","time":1704066898025},"subject":"trade.ticker"}
2024-01-01T00:00:02.6485351Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005026","bestBidSize":"62520.6923","price":"0.00000005094","sequence":"87352826","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:02.6485497Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046704","bestAskSize":"1.667","bestBid":"0.00046559","bestBidSize":"4.568182","price":"0.00046574","sequence":"200919958","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:02.6506904Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2275","bestAskSize":"184","bestBid":"1.2243","bestBidSize":"552","price":"1.2258","sequence":"313938098","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:02.6508320Z {"topic":"/market/ticker:NGC-USDT","type":"message","data":{"bestAsk":"0.038997","bestAskSize":"609.4559","bestBid":"0.038801","bestBidSize":"237.948","price":"0.038742","sequence":"30910354","size":"40.058","time":1704067200637},"subject":"trade.ticker"}
2024-01-01T00:00:02.6508788Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876676","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:02.6509890Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027623","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360583","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:02.6510252Z {"topic":"/market/ticker:OPUL-USDT","type":"message","data":{"bestAsk":"0.11576","bestAskSize":"190","bestBid":"0.11516","bestBidSize":"130.4298","price":"0.11514","sequence":"204895129","size":"60.2092","time":1704066402328},"subject":"trade.ticker"}
2024-01-01T00:00:02.6512378Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"7.4","bestBid":"0.000101","bestBidSize":"216.9119","price":"0.0001017","sequence":"99655984","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:02.6518718Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005939","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791151","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:02.6521304Z {"topic":"/market/ticker:HIENS4-USDT","type":"message","data":{"bestAsk":"0.0016674","bestAskSize":"3457.3752","bestBid":"0.0016638","bestBidSize":"12762.9523","price":"0.0016654","sequence":"77456777","size":"4723.5095","time":1704067197308},"subject":"trade.ticker"}
2024-01-01T00:00:02.6522376Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.24556","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958324","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:02.6526247Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.97","bestBidSize":"0.00006","price":"38305.61","sequence":"213947525","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:02.6526253Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302697","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:02.6528196Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009866","bestAskSize":"1845.9323","bestBid":"0.009789","bestBidSize":"7849.4567","price":"0.009887","sequence":"62217545","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:02.6533923Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250262","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:02.6540148Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203344","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:02.6546924Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594081","bestAskSize":"2028.2654","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130218","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:02.6547076Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630765","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:02.6550170Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1014","bestBid":"1699.27","bestBidSize":"0.1025","price":"1700.15","sequence":"656354745","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:02.6550909Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697105","bestAskSize":"177.9651","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697105","sequence":"1313360263","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:02.6552618Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072437","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053194","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:02.6559298Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.030939","bestBidSize":"2047.659437","price":"0.030936","sequence":"37261410","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:02.6559658Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765107","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:02.6567262Z {"topic":"/market/ticker:RACA-USDT","type":"message","data":{"bestAsk":"0.0001666","bestAskSize":"4456202.5114","bestBid":"0.0001661","bestBidSize":"543901.6016","price":"0.0001665","sequence":"184959002","size":"396396.3963","time":1704066430930},"subject":"trade.ticker"}
2024-01-01T00:00:02.6577852Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798494","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:02.6577884Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422610","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:02.6580867Z {"topic":"/market/ticker:LINADOWN-USDT","type":"message","data":{"bestAsk":"0.1236","bestAskSize":"79.1672","bestBid":"0.0913","bestBidSize":"208.1051","price":"0.1131","sequence":"50848549","size":"79.1672","time":1704050518015},"subject":"trade.ticker"}
2024-01-01T00:00:02.6582566Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033815","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:02.6583519Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0792","bestBidSize":"71.7608","price":"2.0623","sequence":"159325846","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:02.6586948Z {"topic":"/market/ticker:ONE-BTC","type":"message","data":{"bestAsk":"0.000000446","bestAskSize":"36788.6279","bestBid":"0.0000004436","bestBidSize":"6500","price":"0.0000004442","sequence":"266911077","size":"262.4179","time":1704066400598},"subject":"trade.ticker"}
2024-01-01T00:00:02.6590424Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.669","bestAskSize":"622.9706","bestBid":"0.6648","bestBidSize":"0.1611","price":"0.6655","sequence":"175593731","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:02.6600498Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14234","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834342","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:02.6604231Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002696","bestAskSize":"405.8453","bestBid":"0.00000258","bestBidSize":"7562.2416","price":"0.000002655","sequence":"45934875","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:02.6605581Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043633","bestAskSize":"87543.4449","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213211","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:02.6605936Z {"topic":"/market/ticker:XEM-USDT","type":"message","data":{"bestAsk":"0.039162","bestAskSize":"23.7433","bestBid":"0.038988","bestBidSize":"55256.5746","price":"0.039118","sequence":"195844422","size":"45.6123","time":1704066542235},"subject":"trade.ticker"}
2024-01-01T00:00:02.6611379Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003851","bestAskSize":"13447.3567","bestBid":"0.00003814","bestBidSize":"1308342","price":"0.00003815","sequence":"32272320","size":"102747.6339","time":1704066819308},"subject":"trade.ticker"}
2024-01-01T00:00:02.6618093Z {"topic":"/market/ticker:ETH3L-USDT","type":"message","data":{"bestAsk":"0.001379","bestAskSize":"91260","bestBid":"0.001368","bestBidSize":"70571.6","price":"0.001377","sequence":"165330247","size":"0.0488","time":1704067190398},"subject":"trade.ticker"}
2024-01-01T00:00:02.6634674Z {"topic":"/market/ticker:REAP-USDT","type":"message","data":{"bestAsk":"0.004638","bestAskSize":"5832.6692","bestBid":"0.004631","bestBidSize":"229.0429","price":"0.004636","sequence":"86191590","size":"166.8211","time":1704067201215},"subject":"trade.ticker"}
2024-01-01T00:00:02.6639225Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997709","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:02.6648992Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434670","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:02.6649316Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591704","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:02.6653424Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977807","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:02.6665075Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442577","bestAskSize":"178.9317","bestBid":"1.12830385","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107001","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:02.6665887Z {"topic":"/market/ticker:VIDT-USDT","type":"message","data":{"bestAsk":"0.02782","bestAskSize":"7041.4647","bestBid":"0.02766","bestBidSize":"24680","price":"0.02772","sequence":"51202380","size":"946.2433","time":1704067030728},"subject":"trade.ticker"}
2024-01-01T00:00:02.6666818Z {"topic":"/market/ticker:USDT-USDC","type":"message","data":{"bestAsk":"0.9999","bestAskSize":"7159.169","bestBid":"0.99988","bestBidSize":"88659.9951","price":"0.99971","sequence":"174454392","size":"6.2356","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:02.6666822Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"61.624","bestBid":"0.1268","bestBidSize":"140","price":"0.12759","sequence":"114802568","size":"78.376","time":1704067202506},"subject":"trade.ticker"}
2024-01-01T00:00:02.6668333Z {"topic":"/market/ticker:SOLR-USDT","type":"message","data":{"bestAsk":"0.05217","bestAskSize":"325.4434","bestBid":"0.05167","bestBidSize":"14.0016","price":"0.05217","sequence":"33946165","size":"74.5566","time":1704067004142},"subject":"trade.ticker"}
2024-01-01T00:00:02.6674191Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002154","bestBidSize":"170133.3538","price":"0.002152","sequence":"133909575","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:02.6676420Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087891","bestBidSize":"227","price":"0.1087407","sequence":"248416236","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:02.6676811Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573502","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:02.6679189Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003241","bestAskSize":"57539.1506","bestBid":"0.00323","bestBidSize":"42746.62","price":"0.003241","sequence":"338676961","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:02.6679453Z {"topic":"/market/ticker:XRP-KCS","type":"message","data":{"bestAsk":"0.05984","bestAskSize":"0.0004","bestBid":"0.05971","bestBidSize":"21.7213","price":"0.05981","sequence":"208412097","size":"413.9475","time":1704066458723},"subject":"trade.ticker"}
2024-01-01T00:00:02.6680222Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002486","bestAskSize":"74632.4722","bestBid":"0.00000002436","bestBidSize":"48547.8574","price":"0.00000002495","sequence":"567614914","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:02.6680273Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510388","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:02.6681393Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4263","bestAskSize":"0.0486","bestBid":"30.2527","bestBidSize":"3.3888","price":"30.4307","sequence":"171267438","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:02.6686209Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075878","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:02.6691324Z {"topic":"/market/ticker:ZELIX-USDT","type":"message","data":{"bestAsk":"0.0006303","bestAskSize":"2264.7866","bestBid":"0.0006293","bestBidSize":"47672.0165","price":"0.0006293","sequence":"30827697","size":"4767.2016","time":1704063338079},"subject":"trade.ticker"}
2024-01-01T00:00:02.6693806Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342312","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934352","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:02.6699917Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080159","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:02.6703465Z {"topic":"/market/ticker:LBP-USDT","type":"message","data":{"bestAsk":"0.0007554","bestAskSize":"234.3962","bestBid":"0.000755","bestBidSize":"149.2075","price":"0.0007501","sequence":"38925029","size":"57678.177","time":1704066918792},"subject":"trade.ticker"}
2024-01-01T00:00:02.6707319Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"3117882.8841","bestBid":"0.0001382","bestBidSize":"200000","price":"0.00013827","sequence":"1719351431","size":"28905.764","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:02.6709995Z {"topic":"/market/ticker:1EARTH-USDT","type":"message","data":{"bestAsk":"0.00288286","bestAskSize":"6913","bestBid":"0.00286782","bestBidSize":"196.139","price":"0.00288454","sequence":"164070237","size":"3403.9061","time":1704065948371},"subject":"trade.ticker"}
2024-01-01T00:00:02.6710123Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3065","bestBidSize":"902.1277","price":"0.3066","sequence":"129443814","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:02.6712882Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.001439","bestBidSize":"2479.8917","price":"0.001446","sequence":"99671571","size":"2405.286","time":1704067202373},"subject":"trade.ticker"}
2024-01-01T00:00:02.6717088Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"140700971165.6213","bestBid":"0.000000001424","bestBidSize":"132306768086.3458","price":"0.000000001431","sequence":"30174976","size":"13953878406.7085","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:02.6719045Z {"topic":"/market/ticker:SQUAD-USDT","type":"message","data":{"bestAsk":"0.002821","bestAskSize":"120.7686","bestBid":"0.00281","bestBidSize":"1667.7446","price":"0.002808","sequence":"115626041","size":"9460.7275","time":1704066890039},"subject":"trade.ticker"}
2024-01-01T00:00:02.6727480Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706734","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:02.6728619Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"386.9715","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533787","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:02.6728920Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635055","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:02.6733777Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253789","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:02.6736356Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"6780.9515","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229850","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:02.6736664Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010307","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036962","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:02.6741241Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"148196.6757","price":"0.000632","sequence":"146467362","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:02.6741387Z {"topic":"/market/ticker:XRP-TUSD","type":"message","data":{"bestAsk":"0.61786","bestAskSize":"173.5969","bestBid":"0.61535","bestBidSize":"173.343","price":"0.61665","sequence":"284019069","size":"0.0001","time":1704067187844},"subject":"trade.ticker"}
2024-01-01T00:00:02.6743378Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3256","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264576","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:02.6743383Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149758","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:02.6743918Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212702","size":"149898.6562","time":1704067202498},"subject":"trade.ticker"}
2024-01-01T00:00:02.6743928Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"31.875","price":"3.6302","sequence":"640686046","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:02.6744467Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.15","bestBidSize":"0.0247","price":"2023.04","sequence":"352636776","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:02.6744625Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830460","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:02.6745258Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008436","bestAskSize":"7036.9128","bestBid":"0.007755","bestBidSize":"20687.273","price":"0.007886","sequence":"306104659","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:02.6747179Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276467","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:02.6747957Z {"topic":"/market/ticker:WILD-USDT","type":"message","data":{"bestAsk":"0.4808","bestAskSize":"126.447","bestBid":"0.4793","bestBidSize":"41.6","price":"0.4808","sequence":"89618781","size":"4.153","time":1704067160302},"subject":"trade.ticker"}
2024-01-01T00:00:02.6749218Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093304","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:02.6750463Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.35594","bestAskSize":"30.8311","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.3557","sequence":"105728474","size":"35.9275","time":1704067202381},"subject":"trade.ticker"}
2024-01-01T00:00:02.6751817Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.462","bestAskSize":"4.128","bestBid":"9.253","bestBidSize":"0.1392","price":"9.344","sequence":"336473758","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:02.6752149Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6404","bestBidSize":"873.1828","price":"0.6436","sequence":"14286681","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:02.6754061Z {"topic":"/market/ticker:EWT-USDT","type":"message","data":{"bestAsk":"2.675","bestAskSize":"5.0613","bestBid":"2.673","bestBidSize":"7.8","price":"2.676","sequence":"221965186","size":"3.7369","time":1704067193762},"subject":"trade.ticker"}
2024-01-01T00:00:02.6755196Z {"topic":"/market/ticker:ACQ-USDT","type":"message","data":{"bestAsk":"0.016699","bestAskSize":"4420.1045","bestBid":"0.016665","bestBidSize":"5422.8423","price":"0.016665","sequence":"76513141","size":"502.1048","time":1704067035905},"subject":"trade.ticker"}
2024-01-01T00:00:02.6770330Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002217","bestBidSize":"3093.8253","price":"0.002233","sequence":"253819784","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:02.6771246Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.835","bestAskSize":"4.725009","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762638","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:02.6773794Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782812","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:02.6777687Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723268","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:02.6779443Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00635","bestAskSize":"3950","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264721","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:02.6789746Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.0001222","bestAskSize":"300.0272","bestBid":"0.00012168","bestBidSize":"205.0272","price":"0.00012257","sequence":"462540522","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:02.6797650Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.02155","bestBidSize":"4.8069","price":"0.02157","sequence":"100804312","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:02.6801563Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423853","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:02.6804258Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387594","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:02.6809224Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59474","bestBidSize":"98","price":"0.59473","sequence":"1103280317","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:02.6812978Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910883","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:02.6818873Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048498","bestBidSize":"0.2438","price":"0.0050716","sequence":"70084899","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:02.6821336Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4725","bestAskSize":"30.5","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093092","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:02.6821910Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009829","bestAskSize":"1185.5526","bestBid":"0.000009616","bestBidSize":"161.8394","price":"0.000009773","sequence":"132085669","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:02.6822570Z {"topic":"/market/ticker:STORJDOWN-USDT","type":"message","data":{"bestAsk":"0.198434","bestAskSize":"4109.943986","bestBid":"0.177727","bestBidSize":"166.769583","price":"0.186321","sequence":"16209992","size":"4.293225","time":1704067100849},"subject":"trade.ticker"}
2024-01-01T00:00:02.6823351Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"7822.2404","bestBid":"0.0522","bestBidSize":"30.3","price":"0.0558","sequence":"99553812","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:02.6826682Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"97","bestBid":"7.9404","bestBidSize":"36.1744","price":"7.96","sequence":"326031812","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:02.6829917Z {"topic":"/market/ticker:LUNA-USDC","type":"message","data":{"bestAsk":"0.8281","bestAskSize":"713.151","bestBid":"0.8258","bestBidSize":"285","price":"0.8267","sequence":"460022164","size":"4.5226","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:02.6832955Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"107","bestBid":"2.9524","bestBidSize":"267.0302","price":"2.9521","sequence":"863770196","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:02.6834760Z {"topic":"/market/ticker:PYR-BTC","type":"message","data":{"bestAsk":"0.0001992","bestAskSize":"34.1613","bestBid":"0.0001973","bestBidSize":"15.25","price":"0.0001982","sequence":"250859950","size":"5.4036","time":1704065819410},"subject":"trade.ticker"}
2024-01-01T00:00:02.6837061Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032032","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:02.6841086Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086643","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:02.6851072Z {"topic":"/market/ticker:CTI-ETH","type":"message","data":{"bestAsk":"0.000010285","bestAskSize":"488.4","bestBid":"0.000010128","bestBidSize":"101.6639","price":"0.000010167","sequence":"80982021","size":"113.7411","time":1704067202659},"subject":"trade.ticker"}
2024-01-01T00:00:02.6851401Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02872","bestAskSize":"111.4579","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.028611","sequence":"82138466","size":"248.1761","time":1704067197660},"subject":"trade.ticker"}
2024-01-01T00:00:02.6853999Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61544","bestBidSize":"6820.8285","price":"0.61548","sequence":"2992318179","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:02.6854009Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005324","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409550","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:02.6856200Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"18519.3999","price":"0.0128","sequence":"313128876","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:02.6858723Z {"topic":"/market/ticker:NIM-USDT","type":"message","data":{"bestAsk":"0.0012997","bestAskSize":"20901.9259","bestBid":"0.001299","bestBidSize":"29.5522","price":"0.001299","sequence":"68391472","size":"9888.2117","time":1704066963169},"subject":"trade.ticker"}
2024-01-01T00:00:02.6859181Z {"topic":"/market/ticker:DEGO-ETH","type":"message","data":{"bestAsk":"0.0011618","bestAskSize":"49.2023","bestBid":"0.001155","bestBidSize":"0.5946","price":"0.001156","sequence":"94631394","size":"0.1346","time":1704066178680},"subject":"trade.ticker"}
2024-01-01T00:00:02.6859831Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3106","bestAskSize":"1008.5441","bestBid":"0.3101","bestBidSize":"2304.5225","price":"0.3101","sequence":"179486746","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:02.6863308Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1255","bestBidSize":"9.56","price":"5.1088","sequence":"357320609","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:02.6864012Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"12196.0761","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008473","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:02.6864017Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"20.3531","bestBid":"0.00025045","bestBidSize":"36.25","price":"0.00025099","sequence":"658855390","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:02.6865457Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1323","bestAskSize":"150.3563","bestBid":"2.1322","bestBidSize":"55","price":"2.1322","sequence":"584187662","size":"23.4499","time":1704067201183},"subject":"trade.ticker"}
2024-01-01T00:00:02.6868546Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499721","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:02.6868814Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054158","bestAskSize":"11307.6916","bestBid":"0.0053757","bestBidSize":"238.7288","price":"0.0053758","sequence":"67496476","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:02.6868819Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455452","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:02.6874142Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224086","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:02.6874469Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47399","bestBidSize":"600","price":"0.47409","sequence":"1562413673","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:02.6876406Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053650","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:02.6877281Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"10149.8431","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154852","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:02.6880112Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012952","bestAskSize":"391663800.4084","bestBid":"0.0000012951","bestBidSize":"400000000","price":"0.0000012952","sequence":"679205946","size":"10767532.2009","time":1704067202539},"subject":"trade.ticker"}
2024-01-01T00:00:02.6883444Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.2711479","bestAskSize":"1614.3826","bestBid":"0.25920727","bestBidSize":"548.7206","price":"0.27114791","sequence":"332573159","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:02.6887422Z {"topic":"/market/ticker:FORT-USDT","type":"message","data":{"bestAsk":"0.13","bestAskSize":"1.384","bestBid":"0.1293","bestBidSize":"1882.3236","price":"0.1295","sequence":"81671779","size":"32.1751","time":1704067101546},"subject":"trade.ticker"}
2024-01-01T00:00:02.6887449Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235654","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:02.6890602Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"33.3002","price":"10.606","sequence":"2771201063","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:02.6892757Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.99","bestAskSize":"3.3487","bestBid":"311.67","bestBidSize":"6.658","price":"312.25","sequence":"309869963","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:02.6897662Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365852","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:02.6898247Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840501","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:02.6904494Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.1434","bestAskSize":"16.9792","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709435","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:02.6904512Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.911","bestAskSize":"700","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957824","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:02.6909253Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098588","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:02.6914127Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689900","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:02.6916260Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783380","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:02.6917385Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002566","bestAskSize":"3924.6468","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370548","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:02.6917427Z {"topic":"/market/ticker:VEGA-ETH","type":"message","data":{"bestAsk":"0.0006035","bestAskSize":"14.13","bestBid":"0.0005921","bestBidSize":"172.33","price":"0.0005878","sequence":"95513397","size":"1.695","time":1704063185296},"subject":"trade.ticker"}
2024-01-01T00:00:02.6936651Z {"topic":"/market/ticker:BDX-USDT","type":"message","data":{"bestAsk":"0.04269","bestAskSize":"23375.4091","bestBid":"0.04263","bestBidSize":"942.956","price":"0.04269","sequence":"79357173","size":"944.7","time":1704067193093},"subject":"trade.ticker"}
2024-01-01T00:00:02.6937932Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914716","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:02.6941648Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003467","bestAskSize":"40236.5157","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003477","sequence":"81617242","size":"34081.1044","time":1704067201879},"subject":"trade.ticker"}
2024-01-01T00:00:02.6943903Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006447","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:02.6945153Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885921","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:02.6946611Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2728","bestBidSize":"191.0026","price":"0.2925","sequence":"419716781","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:02.6946620Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03223","bestBidSize":"320","price":"0.03238","sequence":"193910345","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:02.6946837Z {"topic":"/market/ticker:DEGO-USDT","type":"message","data":{"bestAsk":"2.6427","bestAskSize":"7.568","bestBid":"2.6335","bestBidSize":"11.7987","price":"2.6293","sequence":"225173934","size":"4.1285","time":1704067137150},"subject":"trade.ticker"}
2024-01-01T00:00:02.6953537Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001531","bestAskSize":"828335.5124","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843164","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:02.6953758Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.2343","bestAskSize":"1.0422","bestBid":"19.038","bestBidSize":"2","price":"19.2343","sequence":"356408166","size":"0.9578","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:02.6958368Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"30.0283","price":"0.16703","sequence":"56820824","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:02.6970840Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002979","bestBidSize":"39231.3192","price":"0.000000337","sequence":"71178630","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:02.6973175Z {"topic":"/market/ticker:NUM-USDT","type":"message","data":{"bestAsk":"0.04165","bestAskSize":"31.4362","bestBid":"0.04134","bestBidSize":"2395.5951","price":"0.04134","sequence":"129995326","size":"3604.4049","time":1704066821970},"subject":"trade.ticker"}
2024-01-01T00:00:02.6973181Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934465","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:02.6973684Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008638","bestAskSize":"289.6367","bestBid":"0.00008624","bestBidSize":"154.7405","price":"0.00008635","sequence":"363740686","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:02.6985775Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404298","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:02.6990548Z {"topic":"/market/ticker:CSPR-ETH","type":"message","data":{"bestAsk":"0.00002221","bestAskSize":"4900","bestBid":"0.00002196","bestBidSize":"14.8963","price":"0.00002204","sequence":"126398975","size":"695.9686","time":1704064783856},"subject":"trade.ticker"}
2024-01-01T00:00:02.6999209Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1435","bestBidSize":"113.1298","price":"0.1437","sequence":"31920700","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:02.7020637Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832006","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:02.7036997Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6569","bestBidSize":"0.511","price":"7.7041","sequence":"76594745","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:02.7037303Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.67","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873717","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:02.7037716Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323990","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:02.7054701Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013869","bestAskSize":"7647374.6064","bestBid":"0.00013765","bestBidSize":"7647513.0021","price":"0.00013759","sequence":"381850300","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:02.7075900Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"257.1944","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1811","sequence":"101846517","size":"8.4599","time":1704067202533},"subject":"trade.ticker"}
2024-01-01T00:00:02.7076138Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"7248.8138","price":"0.0002697","sequence":"455837112","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:02.7076202Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954868","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:02.7078836Z {"topic":"/market/ticker:HT-USDT","type":"message","data":{"bestAsk":"2.6033","bestAskSize":"22.1177","bestBid":"2.5765","bestBidSize":"178.8849","price":"2.5765","sequence":"209571867","size":"13.8973","time":1704067078305},"subject":"trade.ticker"}
2024-01-01T00:00:02.7084978Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557910","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:02.7088205Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"9.1857416","price":"2282.26","sequence":"4554102225","size":"0.0131343","time":1704067202468},"subject":"trade.ticker"}
2024-01-01T00:00:02.7088523Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063421","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:02.7090457Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086018","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:02.7092463Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"488.1928","price":"1.381","sequence":"146085656","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:02.7094910Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144322","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:02.7095192Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.067049","bestBidSize":"1147.6025","price":"0.067029","sequence":"298752640","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:02.7098030Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72195","bestAskSize":"41.9","bestBid":"1.71981","bestBidSize":"108.75","price":"1.72067","sequence":"336398929","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:02.7098048Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5099","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536628","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:02.7098466Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359376","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:02.7100016Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202920","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:02.7102656Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6503","bestAskSize":"1333.071","bestBid":"3.6494","bestBidSize":"138.75","price":"3.648","sequence":"968242514","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:02.7104615Z {"topic":"/market/ticker:RLC-BTC","type":"message","data":{"bestAsk":"0.0000408","bestAskSize":"3.0128","bestBid":"0.00004022","bestBidSize":"29.4039","price":"0.00004007","sequence":"50841001","size":"0.9593","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:02.7112360Z {"topic":"/market/ticker:CFX-BTC","type":"message","data":{"bestAsk":"0.000004613","bestAskSize":"44.9323","bestBid":"0.000004588","bestBidSize":"10675.7487","price":"0.000004583","sequence":"80804427","size":"1.0328","time":1704066412968},"subject":"trade.ticker"}
2024-01-01T00:00:02.7129001Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012744","bestBidSize":"26518.2445","price":"0.012741","sequence":"121031013","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:02.7152402Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627175","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:02.7152424Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032388","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:02.7158476Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"46.4353","bestBid":"6.9212","bestBidSize":"135","price":"6.9234","sequence":"771040483","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:02.7165798Z {"topic":"/market/ticker:ERN-USDT","type":"message","data":{"bestAsk":"2.0688","bestAskSize":"30.4043","bestBid":"2.0607","bestBidSize":"166.5087","price":"2.0688","sequence":"384659655","size":"10.3414","time":1704067098424},"subject":"trade.ticker"}
2024-01-01T00:00:02.7166859Z {"topic":"/market/ticker:ABBC-BTC","type":"message","data":{"bestAsk":"0.00000165","bestAskSize":"290.1431","bestBid":"0.000001632","bestBidSize":"87.4976","price":"0.000001634","sequence":"179713468","size":"92","time":1704067195249},"subject":"trade.ticker"}
2024-01-01T00:00:02.7166887Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005694","bestBidSize":"46754.8332","price":"0.00573","sequence":"48280516","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:02.7170212Z {"topic":"/market/ticker:KMD-BTC","type":"message","data":{"bestAsk":"0.000006967","bestAskSize":"1.6746","bestBid":"0.000006912","bestBidSize":"1.4125","price":"0.000006912","sequence":"41218862","size":"1.5434","time":1704066178428},"subject":"trade.ticker"}
2024-01-01T00:00:02.7170892Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920349","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:02.7172965Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002773","bestBidSize":"3826.196","price":"0.002787","sequence":"88546207","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:02.7173224Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194547","bestBidSize":"4684.5919","price":"0.194752","sequence":"954612245","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:02.7173676Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"6112.8168","price":"0.0775","sequence":"197531934","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:02.7173908Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.3533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168160","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:02.7174779Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"180.8819","price":"3.704","sequence":"679513753","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:02.7178570Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10504","sequence":"192125874","size":"223.1238","time":1704067195157},"subject":"trade.ticker"}
2024-01-01T00:00:02.7183914Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150595","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:02.7185089Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779030","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:02.7188283Z {"topic":"/market/ticker:UQC-USDT","type":"message","data":{"bestAsk":"6.6252","bestAskSize":"30.1814","bestBid":"6.612","bestBidSize":"6.3197","price":"6.6101","sequence":"7044678","size":"0.146","time":1704064214157},"subject":"trade.ticker"}
2024-01-01T00:00:02.7189862Z {"topic":"/market/ticker:YFDAI-BTC","type":"message","data":{"bestAsk":"0.002514","bestAskSize":"0.4488","bestBid":"0.002437","bestBidSize":"3.0491","price":"0.002517","sequence":"88297793","size":"0.121","time":1704067035903},"subject":"trade.ticker"}
2024-01-01T00:00:02.7189876Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4951","bestBidSize":"1.38","price":"38.5901","sequence":"32545403","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:02.7191633Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610356","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:02.7191884Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974690","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:02.7192431Z {"topic":"/market/ticker:DREAMS-USDT","type":"message","data":{"bestAsk":"0.001624","bestAskSize":"109.7227","bestBid":"0.00160772","bestBidSize":"2017.8319","price":"0.00160772","sequence":"86698968","size":"2544.7283","time":1704065785767},"subject":"trade.ticker"}
2024-01-01T00:00:02.7194982Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480607","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:02.7200493Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.648","bestAskSize":"12.75","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625444","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:02.7200728Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055094","bestAskSize":"48000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538356","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:02.7203930Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642696","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:02.7203987Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.4339462","bestBid":"42278.7","bestBidSize":"2.38411088","price":"42278.8","sequence":"10249069683","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:02.7204505Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543337","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:02.7205539Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284612","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:02.7220691Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128149999","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:02.7220875Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"6969.6553","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336196","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:02.7223524Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.6077","bestBidSize":"956.7018","price":"0.608","sequence":"348429015","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:02.7225707Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151340","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:02.7230882Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00626","bestBidSize":"60","price":"1.00852","sequence":"420897331","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:02.7232453Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.214","bestAskSize":"5.3093","bestBid":"11.174","bestBidSize":"18.6907","price":"11.169","sequence":"250078883","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:02.7240497Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117878","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:02.7241182Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690442","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:02.7248183Z {"topic":"/market/ticker:LMR-USDT","type":"message","data":{"bestAsk":"0.032846","bestAskSize":"884.3","bestBid":"0.032713","bestBidSize":"41.6399","price":"0.032902","sequence":"51956793","size":"161.8595","time":1704066880402},"subject":"trade.ticker"}
2024-01-01T00:00:02.7248204Z {"topic":"/market/ticker:USDC-USDT","type":"message","data":{"bestAsk":"1.0002","bestAskSize":"202570.628","bestBid":"1.00019","bestBidSize":"64092.2349","price":"1.0002","sequence":"206573985","size":"21.3075","time":1704067200006},"subject":"trade.ticker"}
2024-01-01T00:00:02.7249306Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001647","bestBidSize":"20355.7321","price":"0.0000001648","sequence":"574710769","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:02.7253965Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747102","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:02.7263620Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004518","bestBidSize":"4466.8","price":"0.000000455","sequence":"53832118","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:02.7268127Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082758","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:02.7270050Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688635","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:02.7275466Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925044","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:02.7283252Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039068","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:02.7287273Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280935","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:02.7297050Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996748","bestAskSize":"18.343","bestBid":"17.00502692","bestBidSize":"29.644","price":"17.11974326","sequence":"795146956","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:02.7298650Z {"topic":"/market/ticker:SUTER-BTC","type":"message","data":{"bestAsk":"0.000000008391","bestAskSize":"2065.0134","bestBid":"0.000000007942","bestBidSize":"285714","price":"0.000000008376","sequence":"27285162","size":"18831.1949","time":1704066003430},"subject":"trade.ticker"}
2024-01-01T00:00:02.7314931Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772432","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:02.7315125Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6457","bestAskSize":"87.9451","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532051","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:02.7319543Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963245","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:02.7322810Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"70","price":"0.3393","sequence":"108361116","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:02.7327250Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"1903718.6097","price":"0.00032464","sequence":"187595397","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:02.7329818Z {"topic":"/market/ticker:MTRG-USDT","type":"message","data":{"bestAsk":"3.696","bestAskSize":"130.36","bestBid":"3.684","bestBidSize":"47.0406","price":"3.695","sequence":"78966344","size":"0.27","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:02.7329880Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1400","price":"0.2227","sequence":"601813100","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:02.7330199Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001003","bestBidSize":"2011.2668","price":"0.000000999","sequence":"34534117","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:02.7337029Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1928","bestBidSize":"175.9","price":"2.1916","sequence":"360812248","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:02.7337256Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003896","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58727009","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:02.7337840Z {"topic":"/market/ticker:SWEAT-USDT","type":"message","data":{"bestAsk":"0.011198","bestAskSize":"355.7528","bestBid":"0.011168","bestBidSize":"16192","price":"0.011165","sequence":"60448044","size":"6968.028","time":1704067006019},"subject":"trade.ticker"}
2024-01-01T00:00:02.7343178Z {"topic":"/market/ticker:ZIL-ETH","type":"message","data":{"bestAsk":"0.00001087","bestAskSize":"13885.1508","bestBid":"0.00001084","bestBidSize":"53704.9052","price":"0.00001085","sequence":"281608358","size":"165.8992","time":1704067065342},"subject":"trade.ticker"}
2024-01-01T00:00:02.7346601Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004071","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709646","size":"30.2874","time":1704067201583},"subject":"trade.ticker"}
2024-01-01T00:00:02.7346835Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.7066","bestBid":"137.854","bestBidSize":"0.875","price":"137.906","sequence":"513213612","size":"0.0434","time":1704067202523},"subject":"trade.ticker"}
2024-01-01T00:00:02.7358296Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"0.0237","bestBid":"101.729","bestBidSize":"25.42","price":"101.73","sequence":"2961173756","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:02.7373505Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017676","bestBidSize":"127.7157","price":"0.0017851","sequence":"63418357","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:02.7376283Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599129","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:02.7377419Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611642","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:02.7386306Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3996","bestAskSize":"2.3264","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790126","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:02.7388437Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004448","bestAskSize":"112561909.05","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637433","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:02.7399661Z {"topic":"/market/ticker:CTC-BTC","type":"message","data":{"bestAsk":"0.00001584","bestAskSize":"0.3146","bestBid":"0.000015585","bestBidSize":"75.8823","price":"0.000015699","sequence":"99259281","size":"0.4288","time":1704066807228},"subject":"trade.ticker"}
2024-01-01T00:00:02.7405353Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140542","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:02.7408039Z {"topic":"/market/ticker:XRD-USDT","type":"message","data":{"bestAsk":"0.0415","bestAskSize":"954.971","bestBid":"0.04145","bestBidSize":"28647.3987","price":"0.04147","sequence":"195484621","size":"32.1917","time":1704067161462},"subject":"trade.ticker"}
2024-01-01T00:00:02.7409581Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3264","bestBidSize":"0.4299","price":"2.3265","sequence":"282510574","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:02.7414011Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"4908.9528","price":"0.00001456","sequence":"518507814","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:02.7414930Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960436","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:02.7423528Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52062","bestBidSize":"95","price":"0.52081","sequence":"956426370","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:02.7424795Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10614","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770935","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:02.7430882Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658710","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:02.7435181Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05362","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597551","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:02.7436458Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"4.64","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148747","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:02.7439234Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7135","bestBidSize":"52.22","price":"1.7184","sequence":"185944886","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:02.7440564Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010385","bestBidSize":"61940","price":"0.0010385","sequence":"248724949","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:02.7441313Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009919","bestBidSize":"39731.0859","price":"0.009937","sequence":"339734149","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:02.7444032Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17752.0614","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005543","sequence":"128222732","size":"108.8356","time":1704067201003},"subject":"trade.ticker"}
2024-01-01T00:00:02.7444066Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035411","bestAskSize":"2682079.3556","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669223","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:02.7447923Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858836","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.7449158Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.45","bestAskSize":"0.0692","bestBid":"208.418","bestBidSize":"0.1355","price":"207.461","sequence":"375607070","size":"0.098","time":1704067202567},"subject":"trade.ticker"}
2024-01-01T00:00:02.7450107Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536374","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:02.7454639Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"2104.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173095","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:02.7455281Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"557.2363","bestBid":"0.5596","bestBidSize":"533.6486","price":"0.5598","sequence":"256791835","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:02.7455666Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43024","bestAskSize":"1543.416","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.43026","sequence":"436523170","size":"763.4208","time":1704067202417},"subject":"trade.ticker"}
2024-01-01T00:00:02.7455922Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"350","bestBid":"0.08353","bestBidSize":"1299.3596","price":"0.08355","sequence":"80496454","size":"136.4605","time":1704067196773},"subject":"trade.ticker"}
2024-01-01T00:00:02.7458289Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.048","bestBidSize":"32.8771","price":"9.047","sequence":"228412728","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:02.7460736Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315961","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:02.7462758Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13934","bestAskSize":"1.3646","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920902","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:02.7462776Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395059","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:02.7468160Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.3371","bestBidSize":"498.4789","price":"0.33689","sequence":"225755170","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:02.7468595Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"14.9146","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845667","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:02.7479236Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245348","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:02.7482741Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4778","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925048","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:02.7487321Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311680","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:02.7487984Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063945","bestAskSize":"758.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159839","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:02.7490168Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172816","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:02.7496324Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836771","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:02.7499069Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.15","bestBidSize":"665.5633","price":"0.15","sequence":"132362942","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:02.7501202Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009488","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:02.7501812Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452666","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:02.7501819Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99201672","bestAskSize":"3.6792","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279605","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:02.7504895Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004175","bestBidSize":"4600","price":"0.004185","sequence":"210388380","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:02.7505411Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005026","bestBidSize":"163437.6923","price":"0.00000005094","sequence":"87352828","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:02.7507178Z {"topic":"/market/ticker:KRL-BTC","type":"message","data":{"bestAsk":"0.00001071","bestAskSize":"1123.065","bestBid":"0.00001066","bestBidSize":"2461.1838","price":"0.00001066","sequence":"16655522","size":"219.8092","time":1704063826679},"subject":"trade.ticker"}
2024-01-01T00:00:02.7507825Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.745","bestAskSize":"0.0259","bestBid":"19.64","bestBidSize":"3.333","price":"19.64","sequence":"350715080","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:02.7507831Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11206","bestAskSize":"3475.3426","bestBid":"0.11199","bestBidSize":"1990","price":"0.11206","sequence":"381840463","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:02.7511566Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.589","bestBidSize":"99.6969","price":"10.5744","sequence":"841320241","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:02.7513402Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4212","bestBidSize":"2.8","price":"78.4767","sequence":"862611480","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:02.7528858Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670869","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:02.7534410Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.062","bestBidSize":"14.693107","price":"7.092","sequence":"211104540","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:02.7534995Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417814","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:02.7535301Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094936","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:02.7537614Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.323","bestBid":"38.561","bestBidSize":"0.2604","price":"38.573","sequence":"2116308691","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:02.7544619Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88414","bestAskSize":"0.0002","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.88102","sequence":"238792672","size":"34.1201","time":1704067190035},"subject":"trade.ticker"}
2024-01-01T00:00:02.7545805Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39545","bestBidSize":"450","price":"0.39578","sequence":"530801382","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:02.7546393Z {"topic":"/market/ticker:CFX2S-USDT","type":"message","data":{"bestAsk":"0.2576","bestAskSize":"81.1014","bestBid":"0.2247","bestBidSize":"673.0985","price":"0.2324","sequence":"76125908","size":"75.7865","time":1704066721848},"subject":"trade.ticker"}
2024-01-01T00:00:02.7554254Z {"topic":"/market/ticker:VR-USDT","type":"message","data":{"bestAsk":"0.024646","bestAskSize":"989.0273","bestBid":"0.024495","bestBidSize":"2614","price":"0.024563","sequence":"147205476","size":"871.9033","time":1704067200386},"subject":"trade.ticker"}
2024-01-01T00:00:02.7554267Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027356","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:02.7554548Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430315","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:02.7558630Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001126","bestAskSize":"12162.2459","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611938","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:02.7558872Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001252","bestBidSize":"98.5452","price":"0.000001262","sequence":"57348944","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:02.7565798Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697105","bestAskSize":"177.9651","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697105","sequence":"1313360269","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:02.7573109Z {"topic":"/market/ticker:TWT-BTC","type":"message","data":{"bestAsk":"0.00002895","bestAskSize":"3351.6096","bestBid":"0.00002882","bestBidSize":"340.318","price":"0.0000289","sequence":"79583347","size":"0.1223","time":1704065873983},"subject":"trade.ticker"}
2024-01-01T00:00:02.7573849Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.03994343","bestBid":"42272.1","bestBidSize":"0.06628178","price":"42259.7","sequence":"1167570472","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:02.7578122Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765108","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:02.7583961Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422649","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:02.7585772Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296526","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:02.7591261Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272132","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:02.7605141Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.00009777","bestAskSize":"637.2909","bestBid":"0.00009746","bestBidSize":"1591.9295","price":"0.00009763","sequence":"305417306","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:02.7607488Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"2323.6274","bestBid":"0.0003699","bestBidSize":"3092.8333","price":"0.0003705","sequence":"295098853","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:02.7613963Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033819","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:02.7615544Z {"topic":"/market/ticker:OLE-USDT","type":"message","data":{"bestAsk":"0.01275","bestAskSize":"400","bestBid":"0.0127","bestBidSize":"1922.65","price":"0.01272","sequence":"155207669","size":"3411.4983","time":1704067183254},"subject":"trade.ticker"}
2024-01-01T00:00:02.7618523Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495873","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:02.7625735Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928008","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:02.7626075Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072436","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053198","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:02.7627907Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6684","bestAskSize":"149.6301","bestBid":"0.6648","bestBidSize":"15.3632","price":"0.6655","sequence":"175593744","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:02.7632823Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.2044","bestBidSize":"37.5","price":"8.2026","sequence":"1414593610","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:02.7659370Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12583","bestAskSize":"1817.4819","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295876","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:02.7662724Z {"topic":"/market/ticker:USDD-USDC","type":"message","data":{"bestAsk":"0.9808","bestAskSize":"148.3529","bestBid":"0.9801","bestBidSize":"37.1994","price":"0.9802","sequence":"205125262","size":"5.7541","time":1704067176889},"subject":"trade.ticker"}
2024-01-01T00:00:02.7679217Z {"topic":"/market/ticker:NEO-ETH","type":"message","data":{"bestAsk":"0.006123","bestAskSize":"80.088767","bestBid":"0.00611","bestBidSize":"40.45082","price":"0.00611","sequence":"309966856","size":"0.023497","time":1704066234385},"subject":"trade.ticker"}
2024-01-01T00:00:02.7679222Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680344","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:02.7679322Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302699","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:02.7680564Z {"topic":"/market/ticker:BOSON-ETH","type":"message","data":{"bestAsk":"0.0001063","bestAskSize":"0.0001","bestBid":"0.0001038","bestBidSize":"48.1695","price":"0.0001054","sequence":"71031440","size":"20.765","time":1704064964524},"subject":"trade.ticker"}
2024-01-01T00:00:02.7680867Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1641","bestAskSize":"0.39","bestBid":"55.0716","bestBidSize":"0.2011","price":"55.0741","sequence":"301192955","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:02.7680930Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70712","bestAskSize":"134.62","bestBid":"0.70481","bestBidSize":"82","price":"0.70276","sequence":"205806699","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:02.7681226Z {"topic":"/market/ticker:VIDT-USDT","type":"message","data":{"bestAsk":"0.02782","bestAskSize":"7041.4647","bestBid":"0.02766","bestBidSize":"24680","price":"0.02772","sequence":"51202382","size":"946.2433","time":1704067030728},"subject":"trade.ticker"}
2024-01-01T00:00:02.7682950Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426534","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.7684200Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"7177.4911","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014159","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:02.7685807Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442576","bestAskSize":"861.1665","bestBid":"1.12830385","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107005","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:02.7685813Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002337","bestBidSize":"53916.1414","price":"0.000002382","sequence":"61603543","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:02.7685968Z {"topic":"/market/ticker:IOTX-BTC","type":"message","data":{"bestAsk":"0.000001201","bestAskSize":"14312.0518","bestBid":"0.000001196","bestBidSize":"0.0001","price":"0.000001196","sequence":"41371528","size":"171.3152","time":1704067130709},"subject":"trade.ticker"}
2024-01-01T00:00:02.7686162Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"76.7566","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875587","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:02.7687423Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002154","bestBidSize":"170133.3538","price":"0.002152","sequence":"133909577","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:02.7688823Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"736557462.6326","price":"0.0000007802","sequence":"150955669","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:02.7689085Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.2435","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958343","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:02.7689217Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087891","bestBidSize":"227","price":"0.1087407","sequence":"248416237","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:02.7692570Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17798","bestBidSize":"240.8785","price":"1.18025","sequence":"356548398","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:02.7694389Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007469","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573239","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:02.7698428Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000034985","sequence":"451058662","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:02.7698442Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.413","bestBidSize":"0.763","price":"37.595","sequence":"220003929","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:02.7698563Z {"topic":"/market/ticker:USDD-USDT","type":"message","data":{"bestAsk":"0.9812","bestAskSize":"151.6433","bestBid":"0.9802","bestBidSize":"111.9567","price":"0.9808","sequence":"55401645","size":"38.6231","time":1704066928371},"subject":"trade.ticker"}
2024-01-01T00:00:02.7698606Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.1958","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519849","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:02.7698724Z {"topic":"/market/ticker:WRX-USDT","type":"message","data":{"bestAsk":"0.2204","bestAskSize":"0.727","bestBid":"0.219","bestBidSize":"21.9445","price":"0.2197","sequence":"41529936","size":"15.0448","time":1704066687526},"subject":"trade.ticker"}
2024-01-01T00:00:02.7700012Z {"topic":"/market/ticker:XYO-BTC","type":"message","data":{"bestAsk":"0.0000001525","bestAskSize":"17.0992","bestBid":"0.0000001512","bestBidSize":"29.4104","price":"0.0000001516","sequence":"27475155","size":"174.4304","time":1704066410698},"subject":"trade.ticker"}
2024-01-01T00:00:02.7713164Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003241","bestAskSize":"57539.1506","bestBid":"0.00323","bestBidSize":"42746.62","price":"0.003241","sequence":"338676964","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:02.7717898Z {"topic":"/market/ticker:XCUR-BTC","type":"message","data":{"bestAsk":"0.000000727","bestAskSize":"21.6","bestBid":"0.000000714","bestBidSize":"12.3885","price":"0.00000072","sequence":"66979861","size":"2247.2491","time":1704067109562},"subject":"trade.ticker"}
2024-01-01T00:00:02.7718763Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0792","bestBidSize":"71.7608","price":"2.0623","sequence":"159325847","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:02.7726160Z {"topic":"/market/ticker:UOS-USDT","type":"message","data":{"bestAsk":"0.21247","bestAskSize":"224.5632","bestBid":"0.21223","bestBidSize":"3.7528","price":"0.21247","sequence":"381228242","size":"4.0703","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:02.7730965Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.291","bestBidSize":"15.25","price":"13.296","sequence":"441246386","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:02.7733484Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14229","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834353","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:02.7743880Z {"topic":"/market/ticker:1EARTH-USDT","type":"message","data":{"bestAsk":"0.00288286","bestAskSize":"6913","bestBid":"0.00286782","bestBidSize":"196.139","price":"0.00288454","sequence":"164070238","size":"3403.9061","time":1704065948371},"subject":"trade.ticker"}
2024-01-01T00:00:02.7743896Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"6780.9515","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229851","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:02.7744826Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"140700971165.6213","bestBid":"0.000000001424","bestBidSize":"99306768086.3458","price":"0.000000001431","sequence":"30174978","size":"13953878406.7085","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:02.7749529Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392221","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:02.7755199Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824251","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:02.7755662Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010307","bestBidSize":"3608680.1954","price":"0.00010574","sequence":"185036964","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:02.7756780Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925716","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:02.7758030Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3256","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264582","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:02.7758200Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.629","bestAskSize":"0.32","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968087","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:02.7766999Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.00000431","bestAskSize":"18496751.3343","bestBid":"0.000003301","bestBidSize":"242350802.7869","price":"0.000004156","sequence":"135576133","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:02.7769236Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272582","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:02.7773132Z {"topic":"/market/ticker:UNI3S-USDT","type":"message","data":{"bestAsk":"0.013198","bestAskSize":"16141.836506","bestBid":"0.01188","bestBidSize":"9038.049844","price":"0.0132","sequence":"124789974","size":"38.242797","time":1704063410212},"subject":"trade.ticker"}
2024-01-01T00:00:02.7776713Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136047","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:02.7777949Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080161","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:02.7789052Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635060","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:02.7800872Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.835","bestAskSize":"4.725009","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762642","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:02.7810626Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00635","bestAskSize":"65313.2","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264724","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:02.7810872Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.02155","bestBidSize":"4.8069","price":"0.02157","sequence":"100804315","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:02.7816195Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.0001222","bestAskSize":"300.0272","bestBid":"0.00012168","bestBidSize":"205.0272","price":"0.00012257","sequence":"462540523","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:02.7816503Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594092","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:02.7818847Z {"topic":"/market/ticker:XYO-ETH","type":"message","data":{"bestAsk":"0.000002843","bestAskSize":"58.1078","bestBid":"0.000002794","bestBidSize":"1789.549","price":"0.000002812","sequence":"47925089","size":"58.1078","time":1704066410727},"subject":"trade.ticker"}
2024-01-01T00:00:02.7821514Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002696","bestAskSize":"405.8453","bestBid":"0.00000258","bestBidSize":"7717.2803","price":"0.000002655","sequence":"45934877","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:02.7821519Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4263","bestAskSize":"0.0486","bestBid":"30.2527","bestBidSize":"3.3888","price":"30.4307","sequence":"171267439","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:02.7821689Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.10913","bestBidSize":"350","price":"0.10906","sequence":"158704426","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:02.7821966Z {"topic":"/market/ticker:XEM-USDT","type":"message","data":{"bestAsk":"0.039162","bestAskSize":"23.7433","bestBid":"0.038988","bestBidSize":"55256.5746","price":"0.039118","sequence":"195844423","size":"45.6123","time":1704066542235},"subject":"trade.ticker"}
2024-01-01T00:00:02.7822481Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423857","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:02.7822492Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0167","bestAskSize":"3.8974","bestBid":"21.8827","bestBidSize":"9.263042","price":"21.8904","sequence":"446135902","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:02.7823181Z {"topic":"/market/ticker:USDT-USDC","type":"message","data":{"bestAsk":"0.9999","bestAskSize":"7159.169","bestBid":"0.99988","bestBidSize":"88659.9951","price":"0.99971","sequence":"174454393","size":"6.2356","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:02.7823321Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043632","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213215","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:02.7827136Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387595","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:02.7827609Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59474","bestBidSize":"98","price":"0.59473","sequence":"1103280320","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:02.7828646Z {"topic":"/market/ticker:STORJDOWN-USDT","type":"message","data":{"bestAsk":"0.198434","bestAskSize":"4109.943986","bestBid":"0.177727","bestBidSize":"166.769583","price":"0.186321","sequence":"16209993","size":"4.293225","time":1704067100849},"subject":"trade.ticker"}
2024-01-01T00:00:02.7830799Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"837.6941","price":"0.06115","sequence":"74910887","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:02.7839144Z {"topic":"/market/ticker:ETH3L-USDT","type":"message","data":{"bestAsk":"0.001379","bestAskSize":"91260","bestBid":"0.001368","bestBidSize":"70571.6","price":"0.001377","sequence":"165330249","size":"0.0488","time":1704067190398},"subject":"trade.ticker"}
2024-01-01T00:00:02.7839525Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594072","bestAskSize":"543.4655","bestBid":"0.594042","bestBidSize":"1900","price":"0.594044","sequence":"1862268562","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:02.7840838Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032033","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:02.7847587Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149759","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:02.7849383Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002542","bestBidSize":"899.3","price":"0.000002572","sequence":"51583140","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:02.7849537Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1435","bestBidSize":"742.4","price":"0.1437","sequence":"31920707","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:02.7856207Z {"topic":"/market/ticker:ACQ-USDT","type":"message","data":{"bestAsk":"0.016699","bestAskSize":"4420.1045","bestBid":"0.016665","bestBidSize":"5422.8423","price":"0.016665","sequence":"76513143","size":"502.1048","time":1704067035905},"subject":"trade.ticker"}
2024-01-01T00:00:02.7856904Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0264","bestAskSize":"28","bestBid":"1.0227","bestBidSize":"28","price":"1.024","sequence":"81374382","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:02.7858897Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6405","bestBidSize":"825.2","price":"0.6436","sequence":"14286683","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:02.7864763Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434672","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:02.7868407Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002216","bestBidSize":"45080.5782","price":"0.002233","sequence":"253819786","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:02.7869976Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782813","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:02.7878849Z {"topic":"/market/ticker:TSUGT-USDT","type":"message","data":{"bestAsk":"0.05796","bestAskSize":"392.042","bestBid":"0.05795","bestBidSize":"789.8","price":"0.05795","sequence":"97545309","size":"89","time":1704066887412},"subject":"trade.ticker"}
2024-01-01T00:00:02.7879145Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1665","bestAskSize":"8","bestBid":"3.1521","bestBidSize":"4.0857","price":"3.152","sequence":"61363081","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:02.7881781Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876678","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:02.7892401Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"20.3531","bestBid":"0.00025061","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855392","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:02.7893062Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086645","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:02.7897482Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005938","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791152","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:02.7897510Z {"topic":"/market/ticker:HIENS4-USDT","type":"message","data":{"bestAsk":"0.0016674","bestAskSize":"3457.3752","bestBid":"0.0016638","bestBidSize":"12762.9523","price":"0.0016654","sequence":"77456778","size":"4723.5095","time":1704067197308},"subject":"trade.ticker"}
2024-01-01T00:00:02.7897561Z {"topic":"/market/ticker:ENJ-BTC","type":"message","data":{"bestAsk":"0.00000895","bestAskSize":"0.0001","bestBid":"0.00000893","bestBidSize":"247.9354","price":"0.00000895","sequence":"170479668","size":"0.3526","time":1704066803926},"subject":"trade.ticker"}
2024-01-01T00:00:02.7897585Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"18519.3999","price":"0.0128","sequence":"313128880","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:02.7899856Z {"topic":"/market/ticker:LOOMDOWN-USDT","type":"message","data":{"bestAsk":"1.298912","bestAskSize":"65.952825","bestBid":"1.22101","bestBidSize":"0.194679","price":"1.271569","sequence":"10319978","size":"0.751753","time":1704066266514},"subject":"trade.ticker"}
2024-01-01T00:00:02.7904952Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280747","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:02.7909032Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1255","bestBidSize":"15.2559","price":"5.1088","sequence":"357320610","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:02.7917885Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30024","bestAskSize":"800","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756259","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:02.7919053Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"10.8992","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647914","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:02.7919071Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203345","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:02.7920432Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098592","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:02.7923098Z {"topic":"/market/ticker:HIFRIENDS-USDT","type":"message","data":{"bestAsk":"0.001209","bestAskSize":"1445.8641","bestBid":"0.001203","bestBidSize":"4450.3783","price":"0.001202","sequence":"75674408","size":"372.8608","time":1704067197894},"subject":"trade.ticker"}
2024-01-01T00:00:02.7930111Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048498","bestBidSize":"0.2438","price":"0.0050716","sequence":"70084902","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:02.7930949Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010351","bestAskSize":"65743073.282","bestBid":"0.000010349","bestBidSize":"210751935.013","price":"0.00001035","sequence":"1342062591","size":"131706.4992","time":1704067195053},"subject":"trade.ticker"}
2024-01-01T00:00:02.7933178Z {"topic":"/market/ticker:POLC-USDT","type":"message","data":{"bestAsk":"0.01444","bestAskSize":"320.8775","bestBid":"0.0144","bestBidSize":"12991.302","price":"0.01444","sequence":"102939811","size":"165.1097","time":1704066217169},"subject":"trade.ticker"}
2024-01-01T00:00:02.7933666Z {"topic":"/market/ticker:OM-BTC","type":"message","data":{"bestAsk":"0.000001408","bestAskSize":"5429.6273","bestBid":"0.00000139","bestBidSize":"0.0003","price":"0.00000139","sequence":"40837586","size":"2.2667","time":1704066963104},"subject":"trade.ticker"}
2024-01-01T00:00:02.7934018Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"850","bestBid":"0.31931","bestBidSize":"455.0092","price":"0.31931","sequence":"830300492","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:02.7939320Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"33639.7183","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08952","sequence":"1844142452","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:02.7939644Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001503","bestBidSize":"6085.088","price":"0.00001502","sequence":"325521162","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:02.7948030Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.00000503","bestAskSize":"884.4667","bestBid":"0.000004963","bestBidSize":"5004.0032","price":"0.000004932","sequence":"134466687","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:02.7948094Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868687","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:02.7948818Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002617","bestBidSize":"451.9013","price":"0.000002668","sequence":"33718543","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:02.7949581Z {"topic":"/market/ticker:CTI-ETH","type":"message","data":{"bestAsk":"0.000010285","bestAskSize":"488.4","bestBid":"0.000010128","bestBidSize":"101.6639","price":"0.000010167","sequence":"80982023","size":"113.7411","time":1704067202659},"subject":"trade.ticker"}
2024-01-01T00:00:02.7953380Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.31","bestAskSize":"0.0014","bestBid":"2061.3","bestBidSize":"0.0041","price":"2073.18","sequence":"356293334","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:02.7953917Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"61.624","bestBid":"0.1268","bestBidSize":"140","price":"0.12759","sequence":"114802570","size":"78.376","time":1704067202506},"subject":"trade.ticker"}
2024-01-01T00:00:02.7954525Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661199","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:02.7955056Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914719","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:02.7955797Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054157","bestAskSize":"14766.5017","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496480","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:02.7957327Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002986","bestAskSize":"8420.3435","bestBid":"0.000002964","bestBidSize":"9952.2502","price":"0.000002967","sequence":"52665726","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:02.7962183Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628408","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:02.7964783Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003494","bestAskSize":"12770","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003467","sequence":"81617243","size":"40236.5157","time":1704067202758},"subject":"trade.ticker"}
2024-01-01T00:00:02.7968321Z {"topic":"/market/ticker:SHILL-USDT","type":"message","data":{"bestAsk":"0.01809","bestAskSize":"2558.8164","bestBid":"0.01804","bestBidSize":"27587.8026","price":"0.01812","sequence":"107395127","size":"186.298","time":1704067141357},"subject":"trade.ticker"}
2024-01-01T00:00:02.7968530Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075879","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:02.7984102Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022618","bestBidSize":"93859.115609","price":"0.022916","sequence":"218759437","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:02.7993556Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107632","bestAskSize":"9398.6205","bestBid":"0.107631","bestBidSize":"7374.1266","price":"0.107621","sequence":"767204601","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:02.7996750Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.000678","bestBidSize":"5497.2239","price":"0.00068","sequence":"67618959","size":"6739.3023","time":1704067201534},"subject":"trade.ticker"}
2024-01-01T00:00:02.8001378Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6046","bestBidSize":"27.75","price":"10.606","sequence":"2771201066","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:02.8004893Z {"topic":"/market/ticker:NOIA-BTC","type":"message","data":{"bestAsk":"0.000001216","bestAskSize":"98.1248","bestBid":"0.000001191","bestBidSize":"2151.9906","price":"0.000001195","sequence":"98456441","size":"130.0814","time":1704058546062},"subject":"trade.ticker"}
2024-01-01T00:00:02.8006543Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.002497","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024719","sequence":"245848502","size":"1000","time":1704067194565},"subject":"trade.ticker"}
2024-01-01T00:00:02.8007021Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404414","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:02.8007325Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001478","bestAskSize":"56415778.2447","bestBid":"0.000001473","bestBidSize":"145827236.2334","price":"0.000001476","sequence":"146007464","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:02.8007807Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.7008","bestBid":"311.67","bestBidSize":"6.658","price":"312.25","sequence":"309869965","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:02.8011943Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.955","bestBidSize":"9.25","price":"13.9502","sequence":"645102168","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:02.8013692Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"3117882.8841","bestBid":"0.0001382","bestBidSize":"200000","price":"0.00013827","sequence":"1719351435","size":"28905.764","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:02.8019635Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012559","bestAskSize":"8191.3499","bestBid":"0.012495","bestBidSize":"8191.3499","price":"0.01256","sequence":"215351142","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:02.8019645Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016102","bestBidSize":"7.3445","price":"0.00016189","sequence":"41496599","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:02.8019977Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106269","bestBidSize":"69.178","price":"0.00106323","sequence":"195720172","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:02.8021710Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009828","bestAskSize":"1339.4166","bestBid":"0.000009616","bestBidSize":"161.8394","price":"0.000009773","sequence":"132085672","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:02.8023981Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276471","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:02.8024287Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027672","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:02.8027981Z {"topic":"/market/ticker:ETH-BRL","type":"message","data":{"bestAsk":"11366.68","bestAskSize":"0.4632","bestBid":"11216.84","bestBidSize":"1.2874","price":"11290.97","sequence":"216855976","size":"0.0118","time":1704063132976},"subject":"trade.ticker"}
2024-01-01T00:00:02.8028390Z {"topic":"/market/ticker:XYM-USDT","type":"message","data":{"bestAsk":"0.0317","bestAskSize":"14.7642","bestBid":"0.03143","bestBidSize":"6008.7111","price":"0.03153","sequence":"117944330","size":"211","time":1704067177226},"subject":"trade.ticker"}
2024-01-01T00:00:02.8029898Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.1401","bestAskSize":"3688","bestBid":"0.13978","bestBidSize":"436.8","price":"0.14019","sequence":"232500992","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:02.8033752Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025446","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606701","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:02.8041292Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5246","bestBidSize":"210.6483","price":"2.5324","sequence":"308617949","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:02.8048486Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"30.0283","price":"0.16703","sequence":"56820826","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:02.8048899Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.0137","bestAskSize":"25437.2804","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508438","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:02.8058802Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.105","bestAskSize":"4.8","bestBid":"96.026","bestBidSize":"2.4","price":"96.025","sequence":"538459901","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:02.8073261Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093305","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:02.8074747Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830462","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:02.8080371Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"31.875","price":"3.6302","sequence":"640686047","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:02.8085564Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1323","bestAskSize":"150.3563","bestBid":"2.1322","bestBidSize":"55","price":"2.1322","sequence":"584187663","size":"23.4499","time":1704067201183},"subject":"trade.ticker"}
2024-01-01T00:00:02.8088426Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.782","bestBidSize":"2.0028","price":"6.789","sequence":"40549396","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:02.8088701Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795712","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:02.8093740Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"10149.8431","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154854","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:02.8099425Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012952","bestAskSize":"391663800.4084","bestBid":"0.0000012951","bestBidSize":"400000000","price":"0.0000012952","sequence":"679205949","size":"10767532.2009","time":1704067202539},"subject":"trade.ticker"}
2024-01-01T00:00:02.8101023Z {"topic":"/market/ticker:LINK3S-USDT","type":"message","data":{"bestAsk":"0.000799","bestAskSize":"178074.862183","bestBid":"0.000771","bestBidSize":"96354.773713","price":"0.000798","sequence":"166195845","size":"0.000423","time":1704066406654},"subject":"trade.ticker"}
2024-01-01T00:00:02.8112434Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524149","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:02.8112518Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228234","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:02.8116497Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"9.1857416","price":"2282.26","sequence":"4554102241","size":"0.0131343","time":1704067202468},"subject":"trade.ticker"}
2024-01-01T00:00:02.8117921Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086021","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:02.8121763Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72195","bestAskSize":"41.9","bestBid":"1.71981","bestBidSize":"108.75","price":"1.72067","sequence":"336398931","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:02.8126152Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5097","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536633","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:02.8129723Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359379","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:02.8164358Z {"topic":"/market/ticker:HYVE-USDT","type":"message","data":{"bestAsk":"0.03162","bestAskSize":"6325.1106","bestBid":"0.0314","bestBidSize":"4618.1325","price":"0.0314","sequence":"66845287","size":"257.156","time":1704067096009},"subject":"trade.ticker"}
2024-01-01T00:00:02.8168726Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.71","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873766","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:02.8170081Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783381","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:02.8170369Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13598","bestBidSize":"4443.4251","price":"0.13612","sequence":"504607358","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:02.8173887Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.052549","bestAskSize":"2260.5551","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928279","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:02.8183415Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528814","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:02.8190347Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"7248.8138","price":"0.0002697","sequence":"455837113","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:02.8202821Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063422","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:02.8202828Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886972","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342813","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:02.8202967Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.02324","bestAskSize":"108.6718","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429716","size":"6.4384","time":1704067200932},"subject":"trade.ticker"}
2024-01-01T00:00:02.8208315Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456447","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:02.8211643Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642697","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:02.8214267Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055094","bestAskSize":"48000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538358","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:02.8228471Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257916","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:02.8228720Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312069292.2819","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205482","size":"736377.337","time":1704067202733},"subject":"trade.ticker"}
2024-01-01T00:00:02.8232629Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005324","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409551","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:02.8235850Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001954","bestBidSize":"1276.813","price":"0.00001967","sequence":"231119273","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:02.8236735Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411517","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:02.8237163Z {"topic":"/market/ticker:RLC-BTC","type":"message","data":{"bestAsk":"0.0000408","bestAskSize":"3.0128","bestBid":"0.00004023","bestBidSize":"1117.6091","price":"0.00004007","sequence":"50841003","size":"0.9593","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:02.8237365Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783905","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:02.8240902Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.0000005621","bestBidSize":"11509.7669","price":"0.0000005766","sequence":"84232871","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:02.8241392Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"2779.7063","bestBid":"0.842","bestBidSize":"1250.9382","price":"0.8449","sequence":"275124014","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:02.8241775Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323298","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:02.8242453Z {"topic":"/market/ticker:XTAG-USDT","type":"message","data":{"bestAsk":"0.03709","bestAskSize":"5392.289","bestBid":"0.03701","bestBidSize":"0.0007","price":"0.03704","sequence":"32963735","size":"1419.437","time":1704067185538},"subject":"trade.ticker"}
2024-01-01T00:00:02.8243166Z {"topic":"/market/ticker:MBL-USDT","type":"message","data":{"bestAsk":"0.004767","bestAskSize":"14599.4064","bestBid":"0.004747","bestBidSize":"4523.9171","price":"0.004767","sequence":"205812724","size":"15400.5936","time":1704066795757},"subject":"trade.ticker"}
2024-01-01T00:00:02.8245973Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194548","bestBidSize":"3762.7392","price":"0.194752","sequence":"954612250","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:02.8249495Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"1875","price":"0.61548","sequence":"2992318183","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:02.8249540Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008638","bestAskSize":"289.6367","bestBid":"0.00008624","bestBidSize":"154.7405","price":"0.00008635","sequence":"363740687","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:02.8249562Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"257.1944","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1811","sequence":"101846518","size":"8.4599","time":1704067202533},"subject":"trade.ticker"}
2024-01-01T00:00:02.8249567Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737394","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:02.8249572Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404299","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:02.8249579Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.413","bestAskSize":"1.256","bestBid":"20.342","bestBidSize":"9.8264","price":"20.415","sequence":"120064224","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:02.8249583Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341952","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:02.8249606Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412931","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:02.8249617Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60771","bestBidSize":"332.6559","price":"0.608","sequence":"348429018","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:02.8251365Z {"topic":"/market/ticker:SD-USDT","type":"message","data":{"bestAsk":"1.0734","bestAskSize":"1982.92","bestBid":"1.0626","bestBidSize":"136.0804","price":"1.0629","sequence":"12363403","size":"28.4514","time":1704066314474},"subject":"trade.ticker"}
2024-01-01T00:00:02.8251394Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747103","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:02.8253299Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974692","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:02.8255651Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6503","bestAskSize":"1333.071","bestBid":"3.6497","bestBidSize":"277.5","price":"3.648","sequence":"968242526","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:02.8259748Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"488.1928","price":"1.381","sequence":"146085657","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:02.8266944Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2801.389","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431303","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:02.8267215Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365854","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:02.8271100Z {"topic":"/market/ticker:VEGA-ETH","type":"message","data":{"bestAsk":"0.0006035","bestAskSize":"14.13","bestBid":"0.0005921","bestBidSize":"172.33","price":"0.0005878","sequence":"95513398","size":"1.695","time":1704063185296},"subject":"trade.ticker"}
2024-01-01T00:00:02.8272956Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003094","bestBidSize":"34996797064.0636","price":"0.00000003102","sequence":"276053651","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:02.8273235Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202934","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:02.8278443Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012745","bestBidSize":"14253.4742","price":"0.012741","sequence":"121031019","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:02.8283346Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005695","bestBidSize":"42000","price":"0.00573","sequence":"48280529","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:02.8284970Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920353","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:02.8295534Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119678","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:02.8296673Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913972","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:02.8300155Z {"topic":"/market/ticker:DAG-ETH","type":"message","data":{"bestAsk":"0.00002948","bestAskSize":"301.6898","bestBid":"0.00002941","bestBidSize":"34.9696","price":"0.00002948","sequence":"200366716","size":"121.8665","time":1704066991246},"subject":"trade.ticker"}
2024-01-01T00:00:02.8302761Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004519","bestBidSize":"14741.4498","price":"0.000000455","sequence":"53832120","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:02.8305099Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924651","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:02.8305116Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"113.9353","bestBid":"6.9212","bestBidSize":"135","price":"6.9234","sequence":"771040486","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:02.8308933Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"70","price":"0.3393","sequence":"108361117","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:02.8310249Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"1494.3063","bestBid":"0.4282","bestBidSize":"236.3748","price":"0.4751","sequence":"137530714","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:02.8312019Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772452","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:02.8312292Z {"topic":"/market/ticker:KOK-USDT","type":"message","data":{"bestAsk":"0.01112","bestAskSize":"5093.657","bestBid":"0.01102","bestBidSize":"6781.0106","price":"0.01111","sequence":"52157854","size":"983.2","time":1704065496030},"subject":"trade.ticker"}
2024-01-01T00:00:02.8312570Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029556","bestBidSize":"7495.541041","price":"0.030333","sequence":"129282479","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:02.8314275Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010706","bestAskSize":"4800","bestBid":"0.010692","bestBidSize":"106734","price":"0.010701","sequence":"383369914","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:02.8319024Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04342","bestAskSize":"0.58723713","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002479","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:02.8319787Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"6112.8168","price":"0.0775","sequence":"197531936","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:02.8325863Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47197.7173","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256698","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:02.8327649Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"180.8819","price":"3.704","sequence":"679513755","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:02.8327997Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.3533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168161","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:02.8332694Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.4339462","bestBid":"42278.7","bestBidSize":"2.38411088","price":"42278.8","sequence":"10249069687","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:02.8332835Z {"topic":"/market/ticker:SUTER-BTC","type":"message","data":{"bestAsk":"0.000000008391","bestAskSize":"2065.0134","bestBid":"0.000000007942","bestBidSize":"285714","price":"0.000000008376","sequence":"27285164","size":"18831.1949","time":1704066003430},"subject":"trade.ticker"}
2024-01-01T00:00:02.8340896Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016015","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:02.8347914Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343272","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:02.8347958Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"83","bestBid":"0.7725","bestBidSize":"560.5174","price":"0.7728","sequence":"113610951","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:02.8352683Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"22412.6027","bestBid":"0.000002544","bestBidSize":"24177.0175","price":"0.00000255","sequence":"398877112","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:02.8356927Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003898","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58727015","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:02.8363331Z {"topic":"/market/ticker:SUPER-BTC","type":"message","data":{"bestAsk":"0.000014426","bestAskSize":"967.7747","bestBid":"0.000014348","bestBidSize":"268.474","price":"0.000014308","sequence":"57079944","size":"1.9457","time":1704065281449},"subject":"trade.ticker"}
2024-01-01T00:00:02.8363348Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151342","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:02.8371443Z {"topic":"/market/ticker:ZIL-ETH","type":"message","data":{"bestAsk":"0.00001087","bestAskSize":"13885.1508","bestBid":"0.00001084","bestBidSize":"53704.9052","price":"0.00001085","sequence":"281608360","size":"165.8992","time":1704067065342},"subject":"trade.ticker"}
2024-01-01T00:00:02.8374547Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117880","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:02.8374685Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000932","bestBidSize":"2675.2273","price":"0.00000935","sequence":"153946481","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:02.8383609Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.644","bestAskSize":"58.4057","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625447","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:02.8385469Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480609","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:02.8391446Z {"topic":"/market/ticker:DOCK-ETH","type":"message","data":{"bestAsk":"0.00000998","bestAskSize":"41.6569","bestBid":"0.00000975","bestBidSize":"512.8205","price":"0.00000985","sequence":"42614277","size":"41.6569","time":1704059923407},"subject":"trade.ticker"}
2024-01-01T00:00:02.8395350Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5153","bestAskSize":"320.0211","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483449","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:02.8399489Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.9249","bestBidSize":"70.7283","price":"14.9193","sequence":"492527405","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:02.8407929Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8719","bestBidSize":"0.4964","price":"11.8771","sequence":"724318515","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:02.8412161Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.7066","bestBid":"137.854","bestBidSize":"0.875","price":"137.906","sequence":"513213613","size":"0.0434","time":1704067202523},"subject":"trade.ticker"}
2024-01-01T00:00:02.8412788Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"0.0237","bestBid":"101.729","bestBidSize":"25.42","price":"101.73","sequence":"2961173760","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:02.8429848Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00642","bestBidSize":"60","price":"1.00852","sequence":"420897339","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:02.8439342Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"55","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779033","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:02.8439481Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446254","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:02.8451444Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690443","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:02.8457472Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"1903718.6097","price":"0.00032464","sequence":"187595398","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:02.8458668Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392066","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:02.8463258Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101358","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:02.8463399Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1944","bestBidSize":"46.9732","price":"2.1916","sequence":"360812249","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:02.8464660Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996747","bestAskSize":"1.8","bestBid":"17.00502693","bestBidSize":"16.6714","price":"17.11974326","sequence":"795146959","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:02.8471861Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.4","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186878","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:02.8474226Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1575.9109","bestBid":"1.0997","bestBidSize":"322.5018","price":"1.1024","sequence":"167942084","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:02.8478503Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"28.353","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.0006371","sequence":"391579781","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:02.8481505Z {"topic":"/market/ticker:BIFI-USDT","type":"message","data":{"bestAsk":"0.005018","bestAskSize":"439.0692","bestBid":"0.004976","bestBidSize":"345.2673","price":"0.004976","sequence":"32427445","size":"1135.1824","time":1704063440111},"subject":"trade.ticker"}
2024-01-01T00:00:02.8491663Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02076","bestBidSize":"40250","price":"0.02072","sequence":"138262993","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:02.8499744Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.483","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925058","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:02.8500312Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.6357","bestBid":"0.3371","bestBidSize":"498.4789","price":"0.33689","sequence":"225755173","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:02.8502010Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245350","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:02.8506758Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395061","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:02.8511074Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689904","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:02.8521017Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.028252","bestBidSize":"6191.403","price":"0.029639","sequence":"162351861","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:02.8524214Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002566","bestAskSize":"3924.6468","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370549","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:02.8539423Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020949","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:02.8540520Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642834","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:02.8551588Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"4.64","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148749","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:02.8555036Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010385","bestBidSize":"61940","price":"0.0010385","sequence":"248724951","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:02.8559543Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17258.7095","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005557","sequence":"128222734","size":"493.3519","time":1704067202814},"subject":"trade.ticker"}
2024-01-01T00:00:02.8560287Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035402","bestAskSize":"2130000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669228","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:02.8563621Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4212","bestBidSize":"2.8","price":"78.4767","sequence":"862611485","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:02.8563750Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4708","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"7.0967","price":"0.4682","sequence":"103929905","size":"40.844","time":1704067202786},"subject":"trade.ticker"}
2024-01-01T00:00:02.8577989Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836772","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:02.8583884Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52062","bestBidSize":"95","price":"0.52081","sequence":"956426374","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:02.8587250Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004177","bestBidSize":"4600","price":"0.004185","sequence":"210388384","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:02.8590873Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105381","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:02.8593273Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05362","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"167.7172","price":"0.05368","sequence":"170597552","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:02.8595918Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11206","bestAskSize":"3475.3426","bestBid":"0.11199","bestBidSize":"1990","price":"0.11206","sequence":"381840466","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:02.8604672Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.517","bestAskSize":"0.0512","bestBid":"208.418","bestBidSize":"0.1355","price":"207.461","sequence":"375607107","size":"0.098","time":1704067202567},"subject":"trade.ticker"}
2024-01-01T00:00:02.8607436Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536375","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:02.8608853Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927565","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:02.8614948Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.03994343","bestBid":"42272.1","bestBidSize":"0.06628178","price":"42259.7","sequence":"1167570475","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:02.8619771Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2661","bestBidSize":"5051.7164","price":"0.2667","sequence":"184422683","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:02.8619923Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43024","bestAskSize":"1543.416","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.43026","sequence":"436523173","size":"763.4208","time":1704067202417},"subject":"trade.ticker"}
2024-01-01T00:00:02.8623924Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315963","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:02.8648579Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551282","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:02.8649255Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212703","size":"149898.6562","time":1704067202498},"subject":"trade.ticker"}
2024-01-01T00:00:02.8656782Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3264","bestBidSize":"0.4299","price":"2.3265","sequence":"282510577","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:02.8658499Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140544","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:02.8661804Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.15","bestBidSize":"0.0247","price":"2023.04","sequence":"352636783","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:02.8661968Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960437","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:02.8661982Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.005042","bestAskSize":"6951.4225","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546453","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:02.8668382Z {"topic":"/market/ticker:DCR-USDT","type":"message","data":{"bestAsk":"18.06","bestAskSize":"0.5623","bestBid":"17.96","bestBidSize":"10.686","price":"17.98","sequence":"5990799","size":"0.0122","time":1704063854687},"subject":"trade.ticker"}
2024-01-01T00:00:02.8673001Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3252","bestBidSize":"14","price":"3.3279","sequence":"216940408","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:02.8677367Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311682","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:02.8680794Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227547","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:02.8684518Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9285","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003874","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:02.8688955Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.0001385","bestBidSize":"158.1805","price":"0.0001395","sequence":"60057048","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:02.8689601Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5616","bestAskSize":"412.5","bestBid":"1.5614","bestBidSize":"412.5","price":"1.562","sequence":"974712103","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:02.8693585Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713679","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:02.8695484Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224688","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:02.8697703Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426538","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.8701130Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.413","bestBidSize":"0.763","price":"37.595","sequence":"220003931","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:02.8701736Z {"topic":"/market/ticker:SUIA-USDT","type":"message","data":{"bestAsk":"0.12843","bestAskSize":"50.3657","bestBid":"0.12836","bestBidSize":"155.5642","price":"0.12836","sequence":"40580202","size":"1.5661","time":1704067193947},"subject":"trade.ticker"}
2024-01-01T00:00:02.8703762Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3714","bestBidSize":"1575.9953","price":"0.3732","sequence":"85079044","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:02.8703781Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002332","bestBidSize":"67931.4879","price":"0.000002382","sequence":"61603545","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:02.8717100Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009490","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:02.8719431Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680345","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:02.8725103Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027623","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360586","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:02.8728906Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020620","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:02.8728946Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793371","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:02.8730728Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"2323.6274","bestBid":"0.0003699","bestBidSize":"3092.8333","price":"0.0003705","sequence":"295098854","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:02.8731035Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.00009777","bestAskSize":"637.2909","bestBid":"0.00009746","bestBidSize":"1591.9295","price":"0.00009763","sequence":"305417307","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:02.8734053Z {"topic":"/market/ticker:POLYX-USDT","type":"message","data":{"bestAsk":"0.1903","bestAskSize":"726.458","bestBid":"0.1902","bestBidSize":"976.1552","price":"0.1903","sequence":"1690054","size":"1.9743","time":1704066600475},"subject":"trade.ticker"}
2024-01-01T00:00:02.8737054Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.24349","bestAskSize":"59.109","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958352","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:02.8738493Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063945","bestAskSize":"758.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159840","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:02.8743866Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.589","bestBidSize":"99.6969","price":"10.5744","sequence":"841320242","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:02.8744092Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172821","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:02.8745020Z {"topic":"/market/ticker:AR-BTC","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"29.3088","bestBid":"0.0002277","bestBidSize":"16.6043","price":"0.0002285","sequence":"61727018","size":"16.5631","time":1704065932322},"subject":"trade.ticker"}
2024-01-01T00:00:02.8748858Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6683","bestAskSize":"798.014","bestBid":"0.6648","bestBidSize":"15.3632","price":"0.6655","sequence":"175593750","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:02.8749063Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072599","bestAskSize":"1255.856","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053202","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:02.8754680Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007469","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573240","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:02.8756718Z {"topic":"/market/ticker:CHR-BTC","type":"message","data":{"bestAsk":"0.000004619","bestAskSize":"614.5018","bestBid":"0.000004587","bestBidSize":"2881.6132","price":"0.000004588","sequence":"195980088","size":"3.7276","time":1704067181108},"subject":"trade.ticker"}
2024-01-01T00:00:02.8756932Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.745","bestAskSize":"0.0259","bestBid":"19.641","bestBidSize":"0.5418","price":"19.64","sequence":"350715081","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:02.8759867Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033820","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:02.8763427Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094939","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:02.8766582Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430318","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:02.8767532Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030538","bestAskSize":"2045.3119","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528951","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:02.8772030Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39545","bestBidSize":"450","price":"0.39578","sequence":"530801383","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:02.8774923Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010308","bestBidSize":"4028082.7649","price":"0.00010574","sequence":"185036967","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:02.8783503Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0793","bestBidSize":"31.4142","price":"2.0623","sequence":"159325850","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:02.8786671Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861962","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:02.8793184Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1919","bestAskSize":"19.1693","bestBid":"1.19","bestBidSize":"761.2859","price":"1.1919","sequence":"79005613","size":"1.4545","time":1704067201051},"subject":"trade.ticker"}
2024-01-01T00:00:02.8797220Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015418","bestBidSize":"1366.5937","price":"0.73821878","sequence":"162420278","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:02.8808713Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.835","bestAskSize":"4.725009","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762644","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:02.8814195Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442575","bestAskSize":"178.9317","bestBid":"1.12830386","bestBidSize":"22.7215","price":"1.13136489","sequence":"125107010","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:02.8815290Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006163","bestAskSize":"1925.2903","bestBid":"0.000006137","bestBidSize":"4012.157","price":"0.000006119","sequence":"64169293","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:02.8820828Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001942","bestBidSize":"2988.7084","price":"0.000001955","sequence":"77960669","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:02.8821012Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00634","bestAskSize":"9263.6","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264725","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:02.8824936Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1291","bestAskSize":"1.1","bestBid":"55.0716","bestBidSize":"0.2011","price":"55.0741","sequence":"301192965","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:02.8834346Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423861","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:02.8839612Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582948","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:02.8840323Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1014","bestBid":"1699.27","bestBidSize":"0.1025","price":"1700.15","sequence":"656354747","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:02.8844633Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61525","bestAskSize":"0.8265","bestBid":"0.61523","bestBidSize":"333.75","price":"0.61521","sequence":"730121858","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:02.8845913Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272133","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:02.8847106Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001252","bestBidSize":"98.5452","price":"0.000001262","sequence":"57348946","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:02.8850505Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.5998","bestBidSize":"16","price":"3.6035","sequence":"911344641","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:02.8855278Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"6780.9515","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229852","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:02.8860637Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.3256","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264584","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:02.8866790Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2169","bestAskSize":"552.548","bestBid":"0.2112","bestBidSize":"481.0111","price":"0.2167","sequence":"71597697","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:02.8869677Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003707","bestAskSize":"50482.4929","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387596","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:02.8871405Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968090","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:02.8871421Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008435","bestAskSize":"10704.0892","bestBid":"0.007755","bestBidSize":"20687.273","price":"0.007886","sequence":"306104660","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:02.8873825Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.143","bestBidSize":"49","price":"0.1437","sequence":"31920711","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:02.8874984Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149761","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:02.8881468Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.651","bestAskSize":"289.6535","bestBid":"3.645","bestBidSize":"187.5607","price":"3.661","sequence":"422807953","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:02.8886058Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002217","bestBidSize":"31485.7498","price":"0.002233","sequence":"253819790","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:02.8886498Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594073","bestAskSize":"950","bestBid":"0.594042","bestBidSize":"1900","price":"0.594044","sequence":"1862268566","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:02.8887280Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630766","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:02.8897202Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295880","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:02.8900471Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.002041","bestAskSize":"13325.5229","bestBid":"0.002032","bestBidSize":"6614.8789","price":"0.002032","sequence":"87057779","size":"1324.8729","time":1704067197321},"subject":"trade.ticker"}
2024-01-01T00:00:02.8900591Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1041","bestBidSize":"156.3669","price":"3.1149","sequence":"17456333","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:02.8902715Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"27749.3999","price":"0.0128","sequence":"313128891","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:02.8907297Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495876","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:02.8907803Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604986","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:02.8913544Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"557.2363","bestBid":"0.5596","bestBidSize":"533.6486","price":"0.5598","sequence":"256791837","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:02.8914151Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009916","bestBidSize":"39731.0859","price":"0.009937","sequence":"339734153","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:02.8918538Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.94","bestBidSize":"0.04364","price":"38305.61","sequence":"213947528","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:02.8918868Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7135","bestBidSize":"52.22","price":"1.7184","sequence":"185944887","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:02.8918987Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858844","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:02.8920226Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.2044","bestBidSize":"37.5","price":"8.2026","sequence":"1414593612","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:02.8921959Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594081","bestAskSize":"2028.2654","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130219","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:02.8928458Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767160","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:02.8928519Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203346","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:02.8929702Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"4908.9528","price":"0.00001456","sequence":"518507817","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:02.8932798Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001264","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:02.8933024Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"500","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758726","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:02.8937019Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599130","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:02.8937143Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997710","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:02.8937620Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594093","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:02.8940362Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611643","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:02.8940389Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510389","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:02.8941781Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4263","bestAskSize":"0.0486","bestBid":"30.2527","bestBidSize":"3.3888","price":"30.4307","sequence":"171267440","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:02.8944138Z {"topic":"/market/ticker:POLC-USDT","type":"message","data":{"bestAsk":"0.01444","bestAskSize":"320.8775","bestBid":"0.0144","bestBidSize":"12991.302","price":"0.01444","sequence":"102939813","size":"165.1097","time":1704066217169},"subject":"trade.ticker"}
2024-01-01T00:00:02.8949150Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3995","bestAskSize":"32.9762","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790129","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:02.8953881Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002543","bestBidSize":"465.0514","price":"0.000002572","sequence":"51583142","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:02.8954280Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"16990.03","price":"0.003897","sequence":"179331320","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:02.8954454Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12279.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032034","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:02.8957269Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0255","bestAskSize":"28","bestBid":"1.0228","bestBidSize":"97.6038","price":"1.024","sequence":"81374392","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:02.8964581Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.462","bestAskSize":"4.128","bestBid":"9.253","bestBidSize":"0.1392","price":"9.344","sequence":"336473759","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:02.8967063Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010351","bestAskSize":"65743073.282","bestBid":"0.000010349","bestBidSize":"210751935.013","price":"0.00001035","sequence":"1342062592","size":"131706.4992","time":1704067195053},"subject":"trade.ticker"}
2024-01-01T00:00:02.8967916Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6405","bestBidSize":"825.2","price":"0.6436","sequence":"14286684","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:02.8968908Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03158","bestAskSize":"4525.2104","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241944","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:02.8979108Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002617","bestBidSize":"451.9013","price":"0.000002668","sequence":"33718545","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:02.8979739Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1694","bestAskSize":"10.5","bestBid":"3.1521","bestBidSize":"4.0857","price":"3.152","sequence":"61363082","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:02.8982251Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661201","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:02.8982991Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080162","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:02.8985596Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977808","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:02.8986536Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3065","bestBidSize":"902.1277","price":"0.3066","sequence":"129443816","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:02.8986545Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054157","bestAskSize":"14766.5017","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496482","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:02.8988731Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635064","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:02.8991460Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082764","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:02.8998898Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792975","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:02.8998911Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003494","bestAskSize":"12770","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003467","sequence":"81617249","size":"40236.5157","time":1704067202758},"subject":"trade.ticker"}
2024-01-01T00:00:02.9000952Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625078","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:02.9003683Z {"topic":"/market/ticker:EPX-USDT","type":"message","data":{"bestAsk":"0.0002384","bestAskSize":"1510.4986","bestBid":"0.0002367","bestBidSize":"5243.1502","price":"0.0002382","sequence":"49136778","size":"5243.1502","time":1704067138079},"subject":"trade.ticker"}
2024-01-01T00:00:02.9006688Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914722","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:02.9011500Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174283","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:02.9024047Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048498","bestBidSize":"0.2438","price":"0.0050716","sequence":"70084905","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:02.9024432Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4725","bestAskSize":"30.5","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093096","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:02.9053265Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873596","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:02.9059878Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624519","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:02.9225477Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.002497","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024719","sequence":"245848503","size":"1000","time":1704067194565},"subject":"trade.ticker"}
2024-01-01T00:00:02.9225603Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6046","bestBidSize":"27.75","price":"10.606","sequence":"2771201069","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:02.9226659Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075881","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:02.9226908Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001478","bestAskSize":"56415778.2447","bestBid":"0.000001469","bestBidSize":"159784221.7553","price":"0.000001476","sequence":"146007467","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:02.9226930Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2986","bestAskSize":"1140","bestBid":"0.2984","bestBidSize":"8800.4237","price":"0.2986","sequence":"357886337","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:02.9227409Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.023239","bestAskSize":"5210.1679","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429718","size":"6.4384","time":1704067200932},"subject":"trade.ticker"}
2024-01-01T00:00:02.9227457Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.955","bestBidSize":"9.25","price":"13.9502","sequence":"645102171","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:02.9227615Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885923","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231615Z {"topic":"/market/ticker:SHILL-USDT","type":"message","data":{"bestAsk":"0.01809","bestAskSize":"2558.8164","bestBid":"0.01804","bestBidSize":"27587.8026","price":"0.01812","sequence":"107395129","size":"186.298","time":1704067141357},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231635Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003241","bestAskSize":"57539.1506","bestBid":"0.00323","bestBidSize":"42746.62","price":"0.003241","sequence":"338676965","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231685Z {"topic":"/market/ticker:USDT-DAI","type":"message","data":{"bestAsk":"0.9996","bestAskSize":"126.317365","bestBid":"0.9974","bestBidSize":"1728.4","price":"0.9991","sequence":"80442648","size":"75.338251","time":1704067089790},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231701Z {"topic":"/market/ticker:SPA-ETH","type":"message","data":{"bestAsk":"0.000003024","bestAskSize":"12306.6986","bestBid":"0.000002951","bestBidSize":"2710.8903","price":"0.00000298","sequence":"69503511","size":"3.9727","time":1704066953176},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231739Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.7008","bestBid":"311.7","bestBidSize":"0.25","price":"312.25","sequence":"309869994","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231744Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.323","bestBid":"38.561","bestBidSize":"0.2604","price":"38.573","sequence":"2116308693","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231774Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899718","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231795Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759443","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231862Z {"topic":"/market/ticker:ERTHA-USDT","type":"message","data":{"bestAsk":"0.00218","bestAskSize":"82.5304","bestBid":"0.002162","bestBidSize":"26237.6084","price":"0.00216","sequence":"102432282","size":"82.5304","time":1704066557444},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231892Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"165.02","bestAskSize":"3.3973","bestBid":"164.97","bestBidSize":"4.705","price":"164.96","sequence":"724268795","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231907Z {"topic":"/market/ticker:REQ-ETH","type":"message","data":{"bestAsk":"0.0000414","bestAskSize":"9869.4517","bestBid":"0.00004121","bestBidSize":"1457.9916","price":"0.00004119","sequence":"229246986","size":"123.4317","time":1704067173697},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231920Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.7","bestBidSize":"23.1921","price":"31.72","sequence":"347558954","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:02.9231991Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.00144","bestBidSize":"66338.9327","price":"0.001446","sequence":"99671576","size":"2405.286","time":1704067202373},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232334Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000101","bestBid":"8076.87","bestBidSize":"0.0064","price":"8083.92","sequence":"516328916","size":"0.000122","time":1704067202537},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232420Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398037","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232441Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276472","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232473Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795716","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232484Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"3117882.8841","bestBid":"0.0001382","bestBidSize":"200000","price":"0.00013827","sequence":"1719351436","size":"28905.764","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232564Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012559","bestAskSize":"8191.3499","bestBid":"0.012495","bestBidSize":"8191.3499","price":"0.01256","sequence":"215351143","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232570Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006936","bestBidSize":"40711.4642","price":"0.006949","sequence":"527251502","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232575Z {"topic":"/market/ticker:SKEY-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"671.6747","bestBid":"0.01719","bestBidSize":"1926.7085","price":"0.01738","sequence":"53220223","size":"1671.2624","time":1704067169572},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232623Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.006015","bestAskSize":"0.5736","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594639","size":"0.2167","time":1704067200716},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232628Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039069","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232634Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"20.3531","bestBid":"0.00025061","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855393","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232696Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658711","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:02.9232741Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280940","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:02.9234807Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"3.15","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963774","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:02.9235677Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5173","bestAskSize":"174.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509175","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:02.9240992Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280748","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:02.9243017Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795506","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:02.9250561Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002284","bestAskSize":"242.5","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860865","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:02.9263968Z {"topic":"/market/ticker:NRFB-BTC","type":"message","data":{"bestAsk":"0.00000001747","bestAskSize":"64045.6897","bestBid":"0.00000001717","bestBidSize":"209459.4594","price":"0.00000001733","sequence":"19310546","size":"124.8369","time":1704063084059},"subject":"trade.ticker"}
2024-01-01T00:00:02.9264073Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"140.8582","bestBid":"0.00007209","bestBidSize":"16.4048","price":"0.00007239","sequence":"119116175","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:02.9264079Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"9.4898474","price":"2282.26","sequence":"4554102249","size":"0.0131343","time":1704067202468},"subject":"trade.ticker"}
2024-01-01T00:00:02.9271758Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954873","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:02.9273565Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783907","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:02.9274071Z {"topic":"/market/ticker:UTK-BTC","type":"message","data":{"bestAsk":"0.000001974","bestAskSize":"36.4863","bestBid":"0.000001939","bestBidSize":"30.3435","price":"0.000001939","sequence":"39605730","size":"72.834","time":1704064944544},"subject":"trade.ticker"}
2024-01-01T00:00:02.9274223Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5097","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536634","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:02.9280103Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359381","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:02.9280163Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9448","bestAskSize":"22.86","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939522","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:02.9292575Z {"topic":"/market/ticker:KMD-BTC","type":"message","data":{"bestAsk":"0.000006967","bestAskSize":"1.6746","bestBid":"0.000006912","bestBidSize":"1.4125","price":"0.000006912","sequence":"41218863","size":"1.5434","time":1704066178428},"subject":"trade.ticker"}
2024-01-01T00:00:02.9293117Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016102","bestBidSize":"7.3445","price":"0.00016189","sequence":"41496600","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:02.9295836Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"30.0283","price":"0.16703","sequence":"56820829","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:02.9295855Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009828","bestAskSize":"1339.4166","bestBid":"0.000009616","bestBidSize":"161.8394","price":"0.000009773","sequence":"132085673","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:02.9297905Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"107","bestBid":"2.9524","bestBidSize":"267.0302","price":"2.9521","sequence":"863770197","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:02.9297920Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010589","bestAskSize":"24.9903","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664873","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:02.9301740Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25883.79","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508441","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:02.9311404Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.71","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873774","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:02.9313389Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323991","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:02.9317009Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.05255","bestAskSize":"347","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928281","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:02.9318974Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627178","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:02.9323545Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"298.2855","price":"0.195","sequence":"78695384","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:02.9324480Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528815","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:02.9331302Z {"topic":"/market/ticker:UTK-USDT","type":"message","data":{"bestAsk":"0.08247","bestAskSize":"20.5448","bestBid":"0.08234","bestBidSize":"4857.7631","price":"0.08225","sequence":"2580655","size":"27.5892","time":1704067036019},"subject":"trade.ticker"}
2024-01-01T00:00:02.9332341Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"5750","bestBid":"0.021321","bestBidSize":"5750","price":"0.021311","sequence":"420715433","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:02.9332541Z {"topic":"/market/ticker:KOK-USDT","type":"message","data":{"bestAsk":"0.01112","bestAskSize":"5093.657","bestBid":"0.01102","bestBidSize":"6781.0106","price":"0.01111","sequence":"52157855","size":"983.2","time":1704065496030},"subject":"trade.ticker"}
2024-01-01T00:00:02.9335471Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"6112.8168","price":"0.0775","sequence":"197531937","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:02.9336367Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411519","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:02.9340015Z {"topic":"/market/ticker:MTS-USDT","type":"message","data":{"bestAsk":"0.00905","bestAskSize":"69.2298","bestBid":"0.00904","bestBidSize":"2775.61","price":"0.009028","sequence":"67757040","size":"3800","time":1704064899374},"subject":"trade.ticker"}
2024-01-01T00:00:02.9344470Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032390","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:02.9345319Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316743","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:02.9346901Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"55","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779036","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:02.9347699Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"113.9353","bestBid":"6.9212","bestBidSize":"135","price":"6.9234","sequence":"771040488","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:02.9347922Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017918","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663626","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:02.9352776Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832008","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:02.9353981Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594746","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:02.9356750Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"6969.6553","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336198","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:02.9358205Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60771","bestBidSize":"332.6559","price":"0.608","sequence":"348429026","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:02.9363348Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.707","bestBidSize":"105","price":"3.704","sequence":"679513757","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:02.9364292Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1345","price":"0.7727","sequence":"284200682","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:02.9368873Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920356","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:02.9373135Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150596","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:02.9374238Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119682","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:02.9383073Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.6382","bestAskSize":"17.2131","bestBid":"1.603","bestBidSize":"152.8095","price":"1.6055","sequence":"25033274","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:02.9383098Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016016","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:02.9385069Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913975","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:02.9390741Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924659","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:02.9390759Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456448","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:02.9393223Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.4339462","bestBid":"42278.7","bestBidSize":"2.38411088","price":"42278.8","sequence":"10249069688","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:02.9396670Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202955","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:02.9397321Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063423","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:02.9397476Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343275","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:02.9398071Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"22412.6027","bestBid":"0.000002544","bestBidSize":"24177.0175","price":"0.00000255","sequence":"398877113","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:02.9400403Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6503","bestAskSize":"1333.071","bestBid":"3.6497","bestBidSize":"277.5","price":"3.648","sequence":"968242533","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:02.9401018Z {"topic":"/market/ticker:DREAMS-USDT","type":"message","data":{"bestAsk":"0.001624","bestAskSize":"109.7227","bestBid":"0.00160772","bestBidSize":"2017.8319","price":"0.00160772","sequence":"86698970","size":"2544.7283","time":1704065785767},"subject":"trade.ticker"}
2024-01-01T00:00:02.9403457Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"3236.3763","price":"0.4633","sequence":"705139358","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:02.9406378Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006816","bestAskSize":"6969.6553","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368269","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:02.9406897Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1400","price":"0.2227","sequence":"601813101","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:02.9407434Z {"topic":"/market/ticker:WOOP-USDT","type":"message","data":{"bestAsk":"0.005844","bestAskSize":"49358","bestBid":"0.005836","bestBidSize":"2344","price":"0.00584","sequence":"95758442","size":"8283","time":1704067187302},"subject":"trade.ticker"}
2024-01-01T00:00:02.9408095Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003901","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58727023","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:02.9409790Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375395","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:02.9411210Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.911","bestAskSize":"700","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957826","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:02.9416350Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402052","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:02.9420262Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"751.009","bestBid":"0.13598","bestBidSize":"4443.4251","price":"0.13612","sequence":"504607363","size":"101.7662","time":1704067128674},"subject":"trade.ticker"}
2024-01-01T00:00:02.9424682Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47197.7173","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256702","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:02.9424863Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783382","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:02.9425157Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772455","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:02.9433826Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18398","bestBidSize":"5576.7738","price":"0.18429","sequence":"710990104","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:02.9483513Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494272","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:02.9489596Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"58.4057","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625454","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:02.9493834Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.9249","bestBidSize":"70.7283","price":"14.9193","sequence":"492527409","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:02.9500311Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996747","bestAskSize":"1.8","bestBid":"17.00502694","bestBidSize":"28.8193","price":"17.11974326","sequence":"795146962","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:02.9503255Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348814","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:02.9503702Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534520","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:02.9508229Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1575.9109","bestBid":"1.0997","bestBidSize":"322.5018","price":"1.1024","sequence":"167942086","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:02.9512691Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01984","bestAskSize":"505.9448","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.01974","sequence":"23490465","size":"933.2145","time":1704067202846},"subject":"trade.ticker"}
2024-01-01T00:00:02.9513684Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395062","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:02.9519521Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925717","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:02.9521998Z {"topic":"/market/ticker:UNB-USDT","type":"message","data":{"bestAsk":"0.0008402","bestAskSize":"42824.58","bestBid":"0.000837","bestBidSize":"56049.2526","price":"0.0008402","sequence":"57842166","size":"4623.6011","time":1704067139230},"subject":"trade.ticker"}
2024-01-01T00:00:02.9523058Z {"topic":"/market/ticker:SHIB2S-USDT","type":"message","data":{"bestAsk":"4.775","bestAskSize":"3.772","bestBid":"4.4119","bestBidSize":"5.4829","price":"4.5099","sequence":"35134021","size":"9.1421","time":1704063077596},"subject":"trade.ticker"}
2024-01-01T00:00:02.9530085Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245351","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:02.9538069Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.483","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925074","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:02.9538075Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.581","bestBidSize":"439.7","price":"0.5805","sequence":"127782389","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:02.9538352Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"119.5132","bestBid":"0.77503","bestBidSize":"220","price":"0.7756","sequence":"789342300","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:02.9554280Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.782","bestBidSize":"2.0028","price":"6.789","sequence":"40549397","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:02.9558085Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284616","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:02.9559389Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004073","bestAskSize":"42.1589","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709654","size":"30.0799","time":1704067202905},"subject":"trade.ticker"}
2024-01-01T00:00:02.9560491Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"0.0237","bestBid":"101.729","bestBidSize":"25.42","price":"101.73","sequence":"2961173765","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:02.9565226Z {"topic":"/market/ticker:BOLT-BTC","type":"message","data":{"bestAsk":"0.0000000967","bestAskSize":"269.3701","bestBid":"0.0000000961","bestBidSize":"703.9071","price":"0.0000000961","sequence":"71529310","size":"30.0593","time":1704067202930},"subject":"trade.ticker"}
2024-01-01T00:00:02.9565364Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02076","bestBidSize":"40250","price":"0.02072","sequence":"138262995","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:02.9566827Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.7066","bestBid":"137.854","bestBidSize":"0.875","price":"137.906","sequence":"513213614","size":"0.0434","time":1704067202523},"subject":"trade.ticker"}
2024-01-01T00:00:02.9573758Z {"topic":"/market/ticker:FET-ETH","type":"message","data":{"bestAsk":"0.00029521","bestAskSize":"308.7827","bestBid":"0.00029423","bestBidSize":"1570.9931","price":"0.000295","sequence":"65024240","size":"12.7498","time":1704066687536},"subject":"trade.ticker"}
2024-01-01T00:00:02.9581372Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689908","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:02.9585939Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235655","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:02.9586652Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002566","bestAskSize":"3924.6468","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370550","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:02.9589445Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2728","bestBidSize":"191.0026","price":"0.2925","sequence":"419716782","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:02.9590984Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005324","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409557","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:02.9594009Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1190.9921","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362120","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:02.9595994Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.223","bestAskSize":"3683.4872","bestBid":"0.2225","bestBidSize":"9425.9242","price":"0.222","sequence":"270278727","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:02.9597595Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.008561","bestBidSize":"10362.7526","price":"0.008645","sequence":"79323428","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:02.9603709Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.0000005622","bestBidSize":"2103.5677","price":"0.0000005766","sequence":"84232873","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:02.9604884Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.2343","bestAskSize":"1.0422","bestBid":"19.0462","bestBidSize":"0.0621","price":"19.2343","sequence":"356408167","size":"0.9578","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:02.9611603Z {"topic":"/market/ticker:ELA-USDT","type":"message","data":{"bestAsk":"3.4376","bestAskSize":"46.6675","bestBid":"3.4046","bestBidSize":"113.08","price":"3.4267","sequence":"385643375","size":"48.2605","time":1704066998155},"subject":"trade.ticker"}
2024-01-01T00:00:02.9615038Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03224","bestBidSize":"4329.2377","price":"0.03238","sequence":"193910349","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:02.9619197Z {"topic":"/market/ticker:NYM-USDT","type":"message","data":{"bestAsk":"0.2015","bestAskSize":"60","bestBid":"0.2001","bestBidSize":"8.4209","price":"0.2016","sequence":"45635135","size":"3127.3026","time":1704065790185},"subject":"trade.ticker"}
2024-01-01T00:00:02.9622380Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"1875","price":"0.61548","sequence":"2992318185","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:02.9622974Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023437","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:02.9623030Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.413","bestAskSize":"1.256","bestBid":"20.342","bestBidSize":"9.8264","price":"20.415","sequence":"120064225","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:02.9625461Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1944","bestBidSize":"46.9732","price":"2.1916","sequence":"360812250","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:02.9625501Z {"topic":"/market/ticker:IOTX-USDT","type":"message","data":{"bestAsk":"0.05055","bestAskSize":"5023.5115","bestBid":"0.0505","bestBidSize":"2500","price":"0.05055","sequence":"232141714","size":"195.6869","time":1704067181101},"subject":"trade.ticker"}
2024-01-01T00:00:02.9626034Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3786","bestBidSize":"247.9354","price":"0.3789","sequence":"279765109","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:02.9627372Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2661","bestBidSize":"3674.8766","price":"0.2667","sequence":"184422709","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:02.9627500Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543338","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:02.9627506Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3106","bestAskSize":"1008.5441","bestBid":"0.3101","bestBidSize":"2304.5225","price":"0.3101","sequence":"179486747","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:02.9630502Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569784","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:02.9634464Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010378","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724955","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:02.9635395Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669242","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:02.9639621Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4707","bestAskSize":"140.5351","bestBid":"0.4682","bestBidSize":"7.0967","price":"0.4682","sequence":"103929910","size":"40.844","time":1704067202786},"subject":"trade.ticker"}
2024-01-01T00:00:02.9644828Z {"topic":"/market/ticker:MV-USDT","type":"message","data":{"bestAsk":"0.04786","bestAskSize":"0.0029","bestBid":"0.04745","bestBidSize":"264.7291","price":"0.04786","sequence":"115923004","size":"167.3471","time":1704067147488},"subject":"trade.ticker"}
2024-01-01T00:00:02.9646610Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053654","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:02.9650096Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117882","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:02.9657343Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002696","bestAskSize":"405.8453","bestBid":"0.00000258","bestBidSize":"7562.2416","price":"0.000002655","sequence":"45934878","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:02.9694285Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004763","bestBidSize":"46187.8778","price":"0.0000004914","sequence":"52858506","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:02.9707059Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00642","bestBidSize":"60","price":"1.00852","sequence":"420897341","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:02.9711483Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52062","bestBidSize":"95","price":"0.52081","sequence":"956426375","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:02.9715709Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485821","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:02.9717833Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025444","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606706","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:02.9730383Z {"topic":"/market/ticker:NIM-ETH","type":"message","data":{"bestAsk":"0.0000005748","bestAskSize":"153.008","bestBid":"0.0000005668","bestBidSize":"153.008","price":"0.0000005716","sequence":"115606721","size":"49327.448","time":1704065229073},"subject":"trade.ticker"}
2024-01-01T00:00:02.9730837Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311683","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:02.9735632Z {"topic":"/market/ticker:OPUL-USDT","type":"message","data":{"bestAsk":"0.11576","bestAskSize":"190","bestBid":"0.11516","bestBidSize":"130.4298","price":"0.11514","sequence":"204895130","size":"60.2092","time":1704066402328},"subject":"trade.ticker"}
2024-01-01T00:00:02.9737590Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176950","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:02.9738251Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5616","bestAskSize":"412.5","bestBid":"1.5614","bestBidSize":"412.5","price":"1.562","sequence":"974712106","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:02.9743235Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.517","bestAskSize":"0.0512","bestBid":"208.418","bestBidSize":"0.1355","price":"207.461","sequence":"375607115","size":"0.098","time":1704067202567},"subject":"trade.ticker"}
2024-01-01T00:00:02.9743317Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536376","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:02.9746285Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013851","bestBidSize":"3318.7309","price":"0.0001395","sequence":"60057052","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:02.9748278Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.24194","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958370","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:02.9750728Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3714","bestBidSize":"1575.9953","price":"0.3732","sequence":"85079045","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:02.9751076Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"347.1485","bestBid":"0.08354","bestBidSize":"653.1925","price":"0.0838","sequence":"80496460","size":"2.8515","time":1704067202877},"subject":"trade.ticker"}
2024-01-01T00:00:02.9752918Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020623","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:02.9753177Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046704","bestAskSize":"1.667","bestBid":"0.00046559","bestBidSize":"4.568182","price":"0.00046574","sequence":"200919959","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:02.9758535Z {"topic":"/market/ticker:POLYX-USDT","type":"message","data":{"bestAsk":"0.1903","bestAskSize":"726.458","bestBid":"0.1902","bestBidSize":"976.1552","price":"0.1903","sequence":"1690055","size":"1.9743","time":1704066600475},"subject":"trade.ticker"}
2024-01-01T00:00:02.9761655Z {"topic":"/market/ticker:NRFB-USDT","type":"message","data":{"bestAsk":"0.00074","bestAskSize":"43000","bestBid":"0.000736","bestBidSize":"2917138.6931","price":"0.000736","sequence":"44240174","size":"15151.6743","time":1704067163174},"subject":"trade.ticker"}
2024-01-01T00:00:02.9776709Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072434","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053204","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:02.9781771Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004178","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388388","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:02.9787380Z {"topic":"/market/ticker:LINK-KCS","type":"message","data":{"bestAsk":"1.4571","bestAskSize":"70.7283","bestBid":"1.4496","bestBidSize":"0.02","price":"1.4539","sequence":"219679577","size":"6.705","time":1704066835684},"subject":"trade.ticker"}
2024-01-01T00:00:02.9791122Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105382","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:02.9793502Z {"topic":"/market/ticker:KLUB-USDT","type":"message","data":{"bestAsk":"0.01563","bestAskSize":"146.8142","bestBid":"0.01557","bestBidSize":"28.0043","price":"0.01561","sequence":"2979657","size":"7070.3818","time":1704067202907},"subject":"trade.ticker"}
2024-01-01T00:00:02.9795521Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005026","bestBidSize":"163437.6923","price":"0.00000005094","sequence":"87352830","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:02.9798455Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4212","bestBidSize":"2.8","price":"78.4767","sequence":"862611491","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:02.9803881Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6683","bestAskSize":"798.014","bestBid":"0.6648","bestBidSize":"15.3632","price":"0.6655","sequence":"175593754","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:02.9804081Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11206","bestAskSize":"3475.3426","bestBid":"0.11199","bestBidSize":"1990","price":"0.11206","sequence":"381840469","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:02.9836346Z {"topic":"/market/ticker:BOSON-ETH","type":"message","data":{"bestAsk":"0.0001063","bestAskSize":"0.0001","bestBid":"0.0001038","bestBidSize":"48.1695","price":"0.0001054","sequence":"71031441","size":"20.765","time":1704064964524},"subject":"trade.ticker"}
2024-01-01T00:00:02.9839419Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426542","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:02.9840852Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"736557462.6326","price":"0.0000007802","sequence":"150955671","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:02.9854733Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004519","bestBidSize":"14741.4498","price":"0.000000455","sequence":"53832122","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:02.9863000Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688636","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:02.9866794Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172823","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:02.9867241Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027360","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:02.9876250Z {"topic":"/market/ticker:IOTX-BTC","type":"message","data":{"bestAsk":"0.000001201","bestAskSize":"14312.0518","bestBid":"0.000001196","bestBidSize":"0.0001","price":"0.000001196","sequence":"41371529","size":"171.3152","time":1704067130709},"subject":"trade.ticker"}
2024-01-01T00:00:02.9877523Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452667","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:02.9881819Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002332","bestBidSize":"67931.4879","price":"0.000002382","sequence":"61603548","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:02.9881948Z {"topic":"/market/ticker:CHR-BTC","type":"message","data":{"bestAsk":"0.000004619","bestAskSize":"614.5018","bestBid":"0.000004587","bestBidSize":"2881.6132","price":"0.000004588","sequence":"195980089","size":"3.7276","time":1704067181108},"subject":"trade.ticker"}
2024-01-01T00:00:02.9882750Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7355","bestBidSize":"290.2966","price":"0.7351","sequence":"187167422","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:02.9883873Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.711","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216302","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:02.9886428Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.745","bestAskSize":"0.0259","bestBid":"19.641","bestBidSize":"0.5418","price":"19.64","sequence":"350715082","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:02.9899875Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442574","bestAskSize":"31.2683","bestBid":"1.12830387","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107013","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:02.9900072Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12561","bestBidSize":"858.4556","price":"0.12569","sequence":"196295881","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:02.9905830Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70712","bestAskSize":"134.62","bestBid":"0.70481","bestBidSize":"82","price":"0.70276","sequence":"205806701","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:02.9907393Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1291","bestAskSize":"1.1","bestBid":"55.0716","bestBidSize":"0.2011","price":"55.0741","sequence":"301192967","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:02.9911436Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416242","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:02.9914503Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"85","bestBid":"0.8443","bestBidSize":"2151.0803","price":"0.8451","sequence":"662071033","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:02.9921764Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"1990","price":"0.04745","sequence":"124414914","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:02.9921938Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.94","bestBidSize":"0.04364","price":"38305.61","sequence":"213947530","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:02.9925004Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149768","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:02.9930375Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.35594","bestAskSize":"30.8311","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.3557","sequence":"105728475","size":"35.9275","time":1704067202381},"subject":"trade.ticker"}
2024-01-01T00:00:02.9933599Z {"topic":"/market/ticker:XYO-ETH","type":"message","data":{"bestAsk":"0.000002843","bestAskSize":"58.1078","bestBid":"0.000002794","bestBidSize":"1789.549","price":"0.000002812","sequence":"47925093","size":"58.1078","time":1704066410727},"subject":"trade.ticker"}
2024-01-01T00:00:02.9936616Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1432","bestBidSize":"49","price":"0.1437","sequence":"31920721","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:02.9938175Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094941","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:02.9942880Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894260","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:02.9943408Z {"topic":"/market/ticker:HT-USDT","type":"message","data":{"bestAsk":"2.6033","bestAskSize":"22.1177","bestBid":"2.5765","bestBidSize":"178.8849","price":"2.5765","sequence":"209571868","size":"13.8973","time":1704067078305},"subject":"trade.ticker"}
2024-01-01T00:00:02.9943424Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.835","bestAskSize":"4.725009","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762646","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:02.9944733Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723271","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:02.9944762Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495878","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:02.9944897Z {"topic":"/market/ticker:BAND-BTC","type":"message","data":{"bestAsk":"0.00005218","bestAskSize":"67.1257","bestBid":"0.00005167","bestBidSize":"367.1007","price":"0.00005161","sequence":"68278410","size":"19.008","time":1704065594588},"subject":"trade.ticker"}
2024-01-01T00:00:02.9945815Z {"topic":"/market/ticker:HIUNDEAD-USDT","type":"message","data":{"bestAsk":"0.000277","bestAskSize":"17244.35247","bestBid":"0.000275","bestBidSize":"128698.12094","price":"0.000276","sequence":"60277621","size":"24446.0511","time":1704067201474},"subject":"trade.ticker"}
2024-01-01T00:00:02.9946390Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370575","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:02.9946835Z {"topic":"/market/ticker:ONE-BTC","type":"message","data":{"bestAsk":"0.000000446","bestAskSize":"36788.6279","bestBid":"0.0000004436","bestBidSize":"6500","price":"0.0000004442","sequence":"266911078","size":"262.4179","time":1704066400598},"subject":"trade.ticker"}
2024-01-01T00:00:02.9948297Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"65700","price":"0.002233","sequence":"253819791","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:02.9948580Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430319","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:02.9948655Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594073","bestAskSize":"950","bestBid":"0.594042","bestBidSize":"1900","price":"0.594044","sequence":"1862268567","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:02.9949487Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2286","bestAskSize":"633","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858355","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:02.9950178Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"500","bestBid":"0.6724","bestBidSize":"250","price":"0.6726","sequence":"472758730","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:02.9950417Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"10.8992","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647915","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:02.9956420Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"3762.3255","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720248","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:02.9960497Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599131","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:02.9960520Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001942","bestBidSize":"2988.7084","price":"0.000001955","sequence":"77960671","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:02.9960865Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.0001222","bestAskSize":"300.0272","bestBid":"0.00012168","bestBidSize":"205.0272","price":"0.00012257","sequence":"462540524","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:02.9963997Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553753","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:02.9964884Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001267","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:02.9967248Z {"topic":"/market/ticker:TEL-USDT","type":"message","data":{"bestAsk":"0.00151338","bestAskSize":"476514.6358","bestBid":"0.00151334","bestBidSize":"610134.0443","price":"0.00151336","sequence":"462283613","size":"646795.3783","time":1704067180496},"subject":"trade.ticker"}
2024-01-01T00:00:02.9971823Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423862","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:02.9972962Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611646","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:02.9973075Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3994","bestAskSize":"2.3264","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790132","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:02.9977160Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0795","bestBidSize":"31.4142","price":"2.0623","sequence":"159325855","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:02.9978790Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"837.6941","price":"0.06115","sequence":"74910888","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:02.9981734Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342312","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934353","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:02.9982923Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.291","bestBidSize":"15.25","price":"13.296","sequence":"441246387","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:02.9985520Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"33639.7183","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08952","sequence":"1844142453","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:02.9997646Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14229","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834354","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:03.0001467Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010309","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036972","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:03.0003188Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392223","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:03.0006797Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008435","bestAskSize":"10704.0892","bestBid":"0.007755","bestBidSize":"20687.273","price":"0.007886","sequence":"306104661","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:03.0011632Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968092","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:03.0017346Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635072","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:03.0018374Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"6780.9515","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229853","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:03.0023941Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140547","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:03.0024676Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625080","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:03.0028519Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"9.2217","bestBid":"1.2675","bestBidSize":"0.8524","price":"1.2759","sequence":"168057292","size":"7.8313","time":1704067202463},"subject":"trade.ticker"}
2024-01-01T00:00:03.0034495Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002543","bestBidSize":"465.0514","price":"0.000002572","sequence":"51583143","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:03.0034634Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"445","bestBid":"0.14652","bestBidSize":"1308.6838","price":"0.1463","sequence":"99536559","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:03.0035140Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3264","bestBidSize":"0.4299","price":"2.3265","sequence":"282510580","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:03.0040646Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03159","bestAskSize":"1485.7116","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241946","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:03.0040895Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0255","bestAskSize":"28","bestBid":"1.0228","bestBidSize":"1063.6832","price":"1.024","sequence":"81374394","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:03.0044248Z {"topic":"/market/ticker:MNT-USDT","type":"message","data":{"bestAsk":"0.6436","bestAskSize":"753.577","bestBid":"0.6405","bestBidSize":"825.2","price":"0.6436","sequence":"14286685","size":"155.376","time":1704066863426},"subject":"trade.ticker"}
2024-01-01T00:00:03.0045849Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608951","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:03.0046839Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456337","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:03.0048889Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"18519.3999","price":"0.0128","sequence":"313128894","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:03.0049413Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.00204","bestAskSize":"11203.7713","bestBid":"0.002033","bestBidSize":"6471.1739","price":"0.002032","sequence":"87057784","size":"1324.8729","time":1704067197321},"subject":"trade.ticker"}
2024-01-01T00:00:03.0053215Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782816","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:03.0057969Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43024","bestAskSize":"1543.416","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.43026","sequence":"436523186","size":"763.4208","time":1704067202417},"subject":"trade.ticker"}
2024-01-01T00:00:03.0070964Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315965","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:03.0074546Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365856","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:03.0075095Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07087","bestBidSize":"351.8","price":"0.0712","sequence":"68730756","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:03.0075394Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885924","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:03.0078019Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127118","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:03.0084911Z {"topic":"/market/ticker:NOIA-BTC","type":"message","data":{"bestAsk":"0.000001216","bestAskSize":"98.1248","bestBid":"0.000001191","bestBidSize":"2151.9906","price":"0.000001195","sequence":"98456442","size":"130.0814","time":1704058546062},"subject":"trade.ticker"}
2024-01-01T00:00:03.0087670Z {"topic":"/market/ticker:PDEX-USDT","type":"message","data":{"bestAsk":"1.413","bestAskSize":"475.8815","bestBid":"1.4126","bestBidSize":"0.3507","price":"1.413","sequence":"55413501","size":"1.9859","time":1704067165301},"subject":"trade.ticker"}
2024-01-01T00:00:03.0087891Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927566","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:03.0090019Z {"topic":"/market/ticker:IOTX-ETH","type":"message","data":{"bestAsk":"0.00002224","bestAskSize":"14126.2672","bestBid":"0.00002206","bestBidSize":"226.6545","price":"0.00002224","sequence":"69188377","size":"195.6869","time":1704067181095},"subject":"trade.ticker"}
2024-01-01T00:00:03.0138029Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227551","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:03.0140347Z {"topic":"/market/ticker:WAVES-BTC","type":"message","data":{"bestAsk":"0.00006341","bestAskSize":"345.0423","bestBid":"0.00006318","bestBidSize":"777.6128","price":"0.00006316","sequence":"255388549","size":"66.0841","time":1704067010169},"subject":"trade.ticker"}
2024-01-01T00:00:03.0152598Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997711","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:03.0156191Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007478","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573245","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:03.0156221Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594094","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:03.0172889Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036169","bestAskSize":"2472094.69904127","bestBid":"0.00035003","bestBidSize":"1583800","price":"0.00035896","sequence":"271491189","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:03.0173234Z {"topic":"/market/ticker:SPA-ETH","type":"message","data":{"bestAsk":"0.000003024","bestAskSize":"12306.6986","bestBid":"0.000002951","bestBidSize":"2710.8903","price":"0.00000298","sequence":"69503514","size":"3.9727","time":1704066953176},"subject":"trade.ticker"}
2024-01-01T00:00:03.0183004Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093306","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:03.0183491Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858845","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.0185304Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.501","bestBidSize":"3.628","price":"26.8709","sequence":"60214434","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:03.0187968Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.00992","bestBidSize":"6158","price":"0.009937","sequence":"339734156","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.0188739Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.269","bestBid":"0.0048498","bestBidSize":"1.876","price":"0.0050716","sequence":"70084907","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:03.0189215Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.7","bestBidSize":"23.1921","price":"31.72","sequence":"347558955","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:03.0193757Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"31.875","price":"3.6302","sequence":"640686048","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:03.0194610Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759445","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:03.0198155Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642746","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:03.0198986Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.5998","bestBidSize":"16","price":"3.6035","sequence":"911344642","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:03.0199177Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61525","bestAskSize":"0.8265","bestBid":"0.61523","bestBidSize":"333.75","price":"0.61521","sequence":"730121859","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:03.0199258Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960439","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:03.0200809Z {"topic":"/market/ticker:XPRT-USDT","type":"message","data":{"bestAsk":"0.5274","bestAskSize":"251.8","bestBid":"0.526","bestBidSize":"146.9127","price":"0.5262","sequence":"77532712","size":"47.4711","time":1704065547148},"subject":"trade.ticker"}
2024-01-01T00:00:03.0207013Z {"topic":"/market/ticker:HIRENGA-USDT","type":"message","data":{"bestAsk":"0.0006814","bestAskSize":"1026.0871","bestBid":"0.000678","bestBidSize":"5497.2239","price":"0.00068","sequence":"67618960","size":"6739.3023","time":1704067201534},"subject":"trade.ticker"}
2024-01-01T00:00:03.0207037Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001252","bestBidSize":"98.5452","price":"0.000001262","sequence":"57348947","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:03.0207080Z {"topic":"/market/ticker:TLM-USDT","type":"message","data":{"bestAsk":"0.01925","bestAskSize":"506.4","bestBid":"0.01917","bestBidSize":"8107.9066","price":"0.01918","sequence":"146796710","size":"313.9445","time":1704066982573},"subject":"trade.ticker"}
2024-01-01T00:00:03.0209505Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658713","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:03.0211046Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404300","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:03.0213769Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404415","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:03.0214616Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.1958","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519852","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:03.0223289Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12211.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032039","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:03.0227016Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624520","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:03.0231251Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003494","bestAskSize":"12770","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003467","sequence":"81617250","size":"40236.5157","time":1704067202758},"subject":"trade.ticker"}
2024-01-01T00:00:03.0234673Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012559","bestAskSize":"8191.3499","bestBid":"0.012495","bestBidSize":"8191.3499","price":"0.01256","sequence":"215351144","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:03.0234753Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"3117882.8841","bestBid":"0.0001382","bestBidSize":"200000","price":"0.00013827","sequence":"1719351437","size":"28905.764","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.0239506Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671580","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:03.0244706Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417815","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:03.0250738Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006549","bestAskSize":"299664.9725","bestBid":"0.006548","bestBidSize":"38000","price":"0.006548","sequence":"531918462","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:03.0251571Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632166","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:03.0251898Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001477","bestAskSize":"68036314.7725","bestBid":"0.000001469","bestBidSize":"159784221.7553","price":"0.000001476","sequence":"146007469","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:03.0252749Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978098","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:03.0255012Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861964","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:03.0260535Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.7008","bestBid":"311.7","bestBidSize":"0.25","price":"312.25","sequence":"309869995","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:03.0264542Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039071","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:03.0267194Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03064","bestAskSize":"15.4131","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874370","size":"41.204","time":1704067201265},"subject":"trade.ticker"}
2024-01-01T00:00:03.0267411Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.955","bestBidSize":"9.25","price":"13.9502","sequence":"645102172","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:03.0284362Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795507","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:03.0287683Z {"topic":"/market/ticker:ORAI-USDT","type":"message","data":{"bestAsk":"6.644","bestAskSize":"27.375","bestBid":"6.634","bestBidSize":"0.6543","price":"6.634","sequence":"130197634","size":"2.3457","time":1704067132205},"subject":"trade.ticker"}
2024-01-01T00:00:03.0294206Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5173","bestAskSize":"174.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509176","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:03.0301898Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30024","bestAskSize":"800","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756260","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:03.0301977Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1619","bestAskSize":"23.75","bestBid":"5.1255","bestBidSize":"15.2559","price":"5.1088","sequence":"357320611","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:03.0306551Z {"topic":"/market/ticker:UTK-BTC","type":"message","data":{"bestAsk":"0.000001974","bestAskSize":"36.4863","bestBid":"0.000001939","bestBidSize":"30.3435","price":"0.000001939","sequence":"39605732","size":"72.834","time":1704064944544},"subject":"trade.ticker"}
2024-01-01T00:00:03.0309400Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004796","bestBidSize":"48000","price":"0.0004829","sequence":"156787494","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:03.0311264Z {"topic":"/market/ticker:HEGIC-BTC","type":"message","data":{"bestAsk":"0.0000007077","bestAskSize":"2130.8645","bestBid":"0.0000006575","bestBidSize":"8815.7642","price":"0.0000006651","sequence":"36143289","size":"18.8146","time":1704054292599},"subject":"trade.ticker"}
2024-01-01T00:00:03.0318814Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604515","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:03.0323146Z {"topic":"/market/ticker:ELF-USDT","type":"message","data":{"bestAsk":"0.5835","bestAskSize":"133.02","bestBid":"0.5807","bestBidSize":"172.1941","price":"0.58","sequence":"12237798","size":"1","time":1704066258446},"subject":"trade.ticker"}
2024-01-01T00:00:03.0326209Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03926","bestAskSize":"269.2491","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138331","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:03.0326495Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323299","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:03.0330820Z {"topic":"/market/ticker:USDT-DAI","type":"message","data":{"bestAsk":"0.9996","bestAskSize":"126.317365","bestBid":"0.9974","bestBidSize":"1728.4","price":"0.9991","sequence":"80442650","size":"75.338251","time":1704067089790},"subject":"trade.ticker"}
2024-01-01T00:00:03.0331015Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954876","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:03.0331020Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026337","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:03.0331026Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925045","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:03.0331762Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002284","bestAskSize":"663.75","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860867","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:03.0336479Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.030939","bestBidSize":"2047.659437","price":"0.030936","sequence":"37261411","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:03.0338065Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106269","bestBidSize":"69.178","price":"0.00106323","sequence":"195720174","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:03.0338069Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1014","bestBid":"1699.27","bestBidSize":"0.1025","price":"1700.15","sequence":"656354748","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:03.0339546Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272135","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:03.0343018Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009947","bestAskSize":"1561.4545","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181658","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:03.0344322Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"107","bestBid":"2.9524","bestBidSize":"267.0302","price":"2.9521","sequence":"863770198","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:03.0344547Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016093","bestBidSize":"152.4289","price":"0.00016189","sequence":"41496601","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:03.0349399Z {"topic":"/market/ticker:ETH-BRL","type":"message","data":{"bestAsk":"11366.68","bestAskSize":"0.4632","bestBid":"11216.84","bestBidSize":"1.2874","price":"11290.97","sequence":"216855977","size":"0.0118","time":1704063132976},"subject":"trade.ticker"}
2024-01-01T00:00:03.0350274Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"298.2855","price":"0.195","sequence":"78695386","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:03.0356810Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411520","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:03.0368615Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316744","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:03.0370809Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"6969.6553","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336199","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:03.0372749Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"113.9353","bestBid":"6.9212","bestBidSize":"135","price":"6.9234","sequence":"771040491","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:03.0375608Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60771","bestBidSize":"332.6559","price":"0.608","sequence":"348429028","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:03.0378777Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002486","bestAskSize":"74632.4722","bestBid":"0.00000002436","bestBidSize":"48547.8574","price":"0.00000002495","sequence":"567614916","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:03.0381520Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"165.02","bestAskSize":"1.48","bestBid":"164.97","bestBidSize":"4.705","price":"164.96","sequence":"724268796","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:03.0384343Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075883","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:03.0384391Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.023239","bestAskSize":"5210.1679","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429719","size":"6.4384","time":1704067200932},"subject":"trade.ticker"}
2024-01-01T00:00:03.0384408Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1345","price":"0.7727","sequence":"284200683","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:03.0388059Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000101","bestBid":"8076.87","bestBidSize":"0.0064","price":"8083.92","sequence":"516328917","size":"0.000122","time":1704067202537},"subject":"trade.ticker"}
2024-01-01T00:00:03.0388081Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.00333","bestBidSize":"437.7777","price":"0.00333","sequence":"131749967","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:03.0388238Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.706","bestBidSize":"380.6229","price":"3.704","sequence":"679513767","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:03.0393788Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.4339462","bestBid":"42278.7","bestBidSize":"2.38411088","price":"42278.8","sequence":"10249069697","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:03.0396062Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.6033","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168162","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:03.0396130Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144324","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:03.0398176Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150599","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:03.0400553Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257918","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:03.0402937Z {"topic":"/market/ticker:ALEPH-USDT","type":"message","data":{"bestAsk":"0.129653","bestAskSize":"2803.8653","bestBid":"0.129434","bestBidSize":"289.723","price":"0.129434","sequence":"115290642","size":"1.972","time":1704066634441},"subject":"trade.ticker"}
2024-01-01T00:00:03.0405495Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016017","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:03.0405609Z {"topic":"/market/ticker:YFDAI-BTC","type":"message","data":{"bestAsk":"0.002515","bestAskSize":"0.7033","bestBid":"0.002437","bestBidSize":"3.0491","price":"0.002517","sequence":"88297794","size":"0.121","time":1704067035903},"subject":"trade.ticker"}
2024-01-01T00:00:03.0406628Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.05255","bestAskSize":"347","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928282","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:03.0407508Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627181","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:03.0408132Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456449","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:03.0412873Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528817","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:03.0415543Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.638","bestAskSize":"17.2131","bestBid":"1.603","bestBidSize":"152.8095","price":"1.6055","sequence":"25033276","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:03.0419287Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820831","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:03.0421250Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25883.79","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508445","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:03.0421262Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6503","bestAskSize":"1333.071","bestBid":"3.6497","bestBidSize":"277.5","price":"3.648","sequence":"968242536","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:03.0423342Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573503","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:03.0423979Z {"topic":"/market/ticker:ERN-USDT","type":"message","data":{"bestAsk":"2.0688","bestAskSize":"30.4043","bestBid":"2.0607","bestBidSize":"166.5087","price":"2.0688","sequence":"384659656","size":"10.3414","time":1704067098424},"subject":"trade.ticker"}
2024-01-01T00:00:03.0430753Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012746","bestBidSize":"23948.4942","price":"0.012741","sequence":"121031024","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:03.0430847Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934466","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:03.0431285Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"6112.8168","price":"0.0775","sequence":"197531940","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:03.0440667Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010351","bestAskSize":"65743073.282","bestBid":"0.000010349","bestBidSize":"210751935.013","price":"0.00001035","sequence":"1342062593","size":"131706.4992","time":1704067195053},"subject":"trade.ticker"}
2024-01-01T00:00:03.0441099Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920359","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:03.0442753Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005696","bestBidSize":"69474.3944","price":"0.00573","sequence":"48280535","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.0452628Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913976","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:03.0458901Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212705","size":"149898.6562","time":1704067202498},"subject":"trade.ticker"}
2024-01-01T00:00:03.0458991Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082765","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:03.0459249Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.71","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873777","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:03.0459369Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30271.7825","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924672","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:03.0463466Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.958","bestAskSize":"2.6327","bestBid":"311.957","bestBidSize":"1.725","price":"311.931","sequence":"1101202957","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:03.0472014Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017918","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663627","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:03.0475694Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086025","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:03.0479885Z {"topic":"/market/ticker:SHIB2L-USDT","type":"message","data":{"bestAsk":"1.5459","bestAskSize":"30.5136","bestBid":"1.4843","bestBidSize":"2.4864","price":"1.4925","sequence":"53134936","size":"30.5136","time":1704064741557},"subject":"trade.ticker"}
2024-01-01T00:00:03.0482775Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72195","bestAskSize":"41.9","bestBid":"1.71981","bestBidSize":"108.75","price":"1.72067","sequence":"336398933","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:03.0482816Z {"topic":"/market/ticker:DYDXDOWN-USDT","type":"message","data":{"bestAsk":"0.4299","bestAskSize":"2513.0327","bestBid":"0.3527","bestBidSize":"10.4905","price":"0.4299","sequence":"27171532","size":"1.1743","time":1704063677228},"subject":"trade.ticker"}
2024-01-01T00:00:03.0483296Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5097","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536635","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:03.0484695Z {"topic":"/market/ticker:NRFB-BTC","type":"message","data":{"bestAsk":"0.00000001747","bestAskSize":"64045.6897","bestBid":"0.00000001718","bestBidSize":"69482","price":"0.00000001733","sequence":"19310547","size":"124.8369","time":1704063084059},"subject":"trade.ticker"}
2024-01-01T00:00:03.0487957Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.2711479","bestAskSize":"1614.3826","bestBid":"0.25920728","bestBidSize":"548.7206","price":"0.27114791","sequence":"332573164","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:03.0489428Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792977","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:03.0490205Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494273","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:03.0495073Z {"topic":"/market/ticker:BTCUP-USDT","type":"message","data":{"bestAsk":"18.3916","bestAskSize":"21.158","bestBid":"17.6322","bestBidSize":"0.2801","price":"18.3914","sequence":"26765842","size":"0.2343","time":1704064294255},"subject":"trade.ticker"}
2024-01-01T00:00:03.0504898Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"58.4057","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625459","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:03.0507026Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840502","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:03.0512804Z {"topic":"/market/ticker:LINAUP-USDT","type":"message","data":{"bestAsk":"1.1758","bestAskSize":"96.06","bestBid":"0.8974","bestBidSize":"2.7688","price":"1.0575","sequence":"68274805","size":"1.0584","time":1704062969854},"subject":"trade.ticker"}
2024-01-01T00:00:03.0512824Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594081","bestAskSize":"2028.2654","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130221","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:03.0517847Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002613","bestBidSize":"614.6","price":"0.000002668","sequence":"33718547","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:03.0520655Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783383","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:03.0524737Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.13599","bestBidSize":"814.1051","price":"0.13599","sequence":"504607372","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:03.0534396Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343278","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:03.0536730Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963246","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:03.0543019Z {"topic":"/market/ticker:CTC-BTC","type":"message","data":{"bestAsk":"0.00001584","bestAskSize":"0.3146","bestBid":"0.000015585","bestBidSize":"75.8823","price":"0.000015699","sequence":"99259284","size":"0.4288","time":1704066807228},"subject":"trade.ticker"}
2024-01-01T00:00:03.0546618Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003901","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58727026","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:03.0555497Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434674","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:03.0562956Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977809","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:03.0565645Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"7.6469474","price":"2282.25","sequence":"4554102262","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:03.0566423Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054156","bestAskSize":"11307.6916","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496483","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:03.0568853Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.67787","bestBidSize":"32.3894","price":"0.678519","sequence":"85946723","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:03.0569405Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974693","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:03.0571683Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4952","bestBidSize":"0.6404","price":"38.5901","sequence":"32545407","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:03.0571916Z {"topic":"/market/ticker:DREAMS-USDT","type":"message","data":{"bestAsk":"0.001624","bestAskSize":"109.7227","bestBid":"0.00160772","bestBidSize":"2017.8319","price":"0.00160772","sequence":"86698971","size":"2544.7283","time":1704065785767},"subject":"trade.ticker"}
2024-01-01T00:00:03.0574525Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747104","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:03.0588276Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402055","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:03.0588330Z {"topic":"/market/ticker:CTSI-USDT","type":"message","data":{"bestAsk":"0.2126","bestAskSize":"730.569","bestBid":"0.2119","bestBidSize":"733.4996","price":"0.2119","sequence":"283473150","size":"835.5297","time":1704066834944},"subject":"trade.ticker"}
2024-01-01T00:00:03.0592026Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359384","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:03.0595116Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128150000","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:03.0608213Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772456","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:03.0610544Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029556","bestBidSize":"7495.541041","price":"0.030333","sequence":"129282480","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:03.0612538Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47197.7173","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256705","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:03.0617534Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455453","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:03.0618105Z {"topic":"/market/ticker:EOS3L-USDT","type":"message","data":{"bestAsk":"0.018956","bestAskSize":"1020.6274","bestBid":"0.018022","bestBidSize":"9324.2006","price":"0.017563","sequence":"132270115","size":"711.7921","time":1704064188305},"subject":"trade.ticker"}
2024-01-01T00:00:03.0621197Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460643","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:03.0627745Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2729","bestBidSize":"69.6225","price":"0.2925","sequence":"419716784","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:03.0632373Z {"topic":"/market/ticker:USDT-TUSD","type":"message","data":{"bestAsk":"1.0032","bestAskSize":"488.36016","bestBid":"1.0031","bestBidSize":"987.296144","price":"1.0031","sequence":"135113352","size":"3.761266","time":1704067187834},"subject":"trade.ticker"}
2024-01-01T00:00:03.0633702Z {"topic":"/market/ticker:MTRG-USDT","type":"message","data":{"bestAsk":"3.696","bestAskSize":"135.8543","bestBid":"3.684","bestBidSize":"47.0406","price":"3.695","sequence":"78966345","size":"0.27","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:03.0639239Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"0.0237","bestBid":"101.729","bestBidSize":"25.42","price":"101.73","sequence":"2961173768","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:03.0643449Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004072","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709661","size":"30.0799","time":1704067202905},"subject":"trade.ticker"}
2024-01-01T00:00:03.0646451Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"148196.6757","price":"0.000632","sequence":"146467363","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:03.0646461Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017676","bestBidSize":"127.7157","price":"0.0017851","sequence":"63418358","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.0652880Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004764","bestBidSize":"9855.7692","price":"0.0000004914","sequence":"52858508","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:03.0654282Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002696","bestAskSize":"405.8453","bestBid":"0.000002581","bestBidSize":"693.2956","price":"0.000002655","sequence":"45934879","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:03.0659608Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023439","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:03.0660336Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375398","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:03.0660362Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30114","bestAskSize":"165.9999","bestBid":"0.30009","bestBidSize":"1088.8856","price":"0.30115","sequence":"96271362","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:03.0660862Z {"topic":"/market/ticker:ELA-USDT","type":"message","data":{"bestAsk":"3.4376","bestAskSize":"46.6675","bestBid":"3.4046","bestBidSize":"113.08","price":"3.4267","sequence":"385643377","size":"48.2605","time":1704066998155},"subject":"trade.ticker"}
2024-01-01T00:00:03.0663533Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007483","bestBidSize":"2154.5943","price":"0.0000007683","sequence":"102934310","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:03.0663614Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920655","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:03.0663680Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005324","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409558","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:03.0665982Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697105","bestAskSize":"177.9651","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697105","sequence":"1313360270","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:03.0667326Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"685","price":"0.2667","sequence":"184422722","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:03.0668364Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272583","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:03.0668425Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"33.5","price":"8.589","sequence":"267266155","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:03.0668922Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925718","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:03.0669799Z {"topic":"/market/ticker:ETH3L-USDT","type":"message","data":{"bestAsk":"0.001379","bestAskSize":"91260","bestBid":"0.001368","bestBidSize":"70571.6","price":"0.001377","sequence":"165330250","size":"0.0488","time":1704067190398},"subject":"trade.ticker"}
2024-01-01T00:00:03.0673247Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1944","bestBidSize":"46.9732","price":"2.1916","sequence":"360812252","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:03.0682554Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03306","bestAskSize":"16555.6114","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957268","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:03.0693264Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"2776.5748","price":"0.61548","sequence":"2992318186","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:03.0720768Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4706","bestAskSize":"576.7035","bestBid":"0.4682","bestBidSize":"7.0967","price":"0.4682","sequence":"103929917","size":"40.844","time":1704067202786},"subject":"trade.ticker"}
2024-01-01T00:00:03.0723367Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.001038","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724961","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:03.0762866Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18412","bestAskSize":"490","bestBid":"0.18398","bestBidSize":"5576.7738","price":"0.18429","sequence":"710990105","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:03.0766384Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669251","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:03.0769126Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.0016468","bestAskSize":"3.1127","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377990","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:03.0774233Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610358","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.0775385Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52084","bestAskSize":"242.5","bestBid":"0.52062","bestBidSize":"95","price":"0.52081","sequence":"956426377","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:03.0789073Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091057","bestAskSize":"31.37131","bestBid":"11.606071","bestBidSize":"0.755681","price":"12.766975","sequence":"29838976","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:03.0795286Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.517","bestAskSize":"0.0512","bestBid":"208.418","bestBidSize":"0.1355","price":"207.461","sequence":"375607190","size":"0.098","time":1704067202567},"subject":"trade.ticker"}
2024-01-01T00:00:03.0799191Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00642","bestBidSize":"60","price":"1.00852","sequence":"420897342","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:03.0801928Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"347.1485","bestBid":"0.08354","bestBidSize":"653.1925","price":"0.0838","sequence":"80496463","size":"2.8515","time":1704067202877},"subject":"trade.ticker"}
2024-01-01T00:00:03.0803478Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"73.2938","bestBid":"9.049","bestBidSize":"3.4","price":"9.047","sequence":"228412731","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:03.0811225Z {"topic":"/market/ticker:BOLT-BTC","type":"message","data":{"bestAsk":"0.0000000966","bestAskSize":"2469.7457","bestBid":"0.0000000961","bestBidSize":"703.9071","price":"0.0000000961","sequence":"71529311","size":"30.0593","time":1704067202930},"subject":"trade.ticker"}
2024-01-01T00:00:03.0813773Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311689","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:03.0814078Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055094","bestAskSize":"48000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538359","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:03.0815067Z {"topic":"/market/ticker:ISLM-USDT","type":"message","data":{"bestAsk":"0.1412","bestAskSize":"2292.5895","bestBid":"0.141","bestBidSize":"523.5925","price":"0.14103","sequence":"12666679","size":"4906.6253","time":1704067202542},"subject":"trade.ticker"}
2024-01-01T00:00:03.0815966Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395063","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:03.0816614Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543339","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:03.0819703Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02076","bestBidSize":"40250","price":"0.02072","sequence":"138262996","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:03.0823086Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020625","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:03.0823132Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245352","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:03.0826541Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1575.9109","bestBid":"1.0997","bestBidSize":"322.5018","price":"1.1024","sequence":"167942088","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:03.0827214Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4829","bestAskSize":"13.188","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925080","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:03.0827407Z {"topic":"/market/ticker:NRFB-USDT","type":"message","data":{"bestAsk":"0.00074","bestAskSize":"43000","bestBid":"0.000736","bestBidSize":"2917138.6931","price":"0.000736","sequence":"44240176","size":"15151.6743","time":1704067163174},"subject":"trade.ticker"}
2024-01-01T00:00:03.0829297Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404684","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:03.0829687Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689910","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:03.0829737Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013851","bestBidSize":"3318.7309","price":"0.0001395","sequence":"60057053","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:03.0830680Z {"topic":"/market/ticker:VANRY-USDT","type":"message","data":{"bestAsk":"0.05357","bestAskSize":"1140","bestBid":"0.05337","bestBidSize":"36729.6017","price":"0.05337","sequence":"5518576","size":"253.2864","time":1704066009269},"subject":"trade.ticker"}
2024-01-01T00:00:03.0830749Z {"topic":"/market/ticker:EOS3S-USDT","type":"message","data":{"bestAsk":"0.028275","bestAskSize":"8488.956699","bestBid":"0.026354","bestBidSize":"517.438886","price":"0.028132","sequence":"124265232","size":"668.386037","time":1704063176891},"subject":"trade.ticker"}
2024-01-01T00:00:03.0830846Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.028252","bestBidSize":"6191.403","price":"0.029639","sequence":"162351862","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:03.0834002Z {"topic":"/market/ticker:ALPINE-USDT","type":"message","data":{"bestAsk":"1.882","bestAskSize":"22.7549","bestBid":"1.87","bestBidSize":"30.6429","price":"1.88","sequence":"66571774","size":"1.1745","time":1704066628965},"subject":"trade.ticker"}
2024-01-01T00:00:03.0836008Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020950","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:03.0844337Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072433","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053207","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:03.0844564Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642835","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:03.0853596Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782390","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:03.0862660Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.4","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186879","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:03.0896600Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727887","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:03.0896731Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172825","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:03.0910863Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7355","bestBidSize":"290.2966","price":"0.7351","sequence":"187167423","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:03.0912794Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.711","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216304","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:03.0914966Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.707","bestAskSize":"3.333","bestBid":"19.641","bestBidSize":"0.5418","price":"19.64","sequence":"350715085","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:03.0946235Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0167","bestAskSize":"3.8974","bestBid":"21.8828","bestBidSize":"31.587595","price":"21.8904","sequence":"446135904","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:03.0946688Z {"topic":"/market/ticker:GALAX-USDT","type":"message","data":{"bestAsk":"0.03036","bestAskSize":"800","bestBid":"0.03032","bestBidSize":"93735.3856","price":"0.03037","sequence":"917655329","size":"18.1362","time":1704067158364},"subject":"trade.ticker"}
2024-01-01T00:00:03.0952983Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176951","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:03.0953346Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"7248.8138","price":"0.0002697","sequence":"455837114","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:03.0953775Z {"topic":"/market/ticker:NGC-USDT","type":"message","data":{"bestAsk":"0.038997","bestAskSize":"609.4559","bestBid":"0.038801","bestBidSize":"237.948","price":"0.038742","sequence":"30910355","size":"40.058","time":1704067200637},"subject":"trade.ticker"}
2024-01-01T00:00:03.0954546Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1432","bestBidSize":"49","price":"0.1437","sequence":"31920723","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:03.0955060Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003706","bestAskSize":"51180.6348","bestBid":"0.003688","bestBidSize":"57157.5071","price":"0.003704","sequence":"247387600","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:03.0958969Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59474","bestBidSize":"98","price":"0.59473","sequence":"1103280321","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:03.0960050Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.24194","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958375","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:03.0971728Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594103","bestAskSize":"950","bestBid":"0.594102","bestBidSize":"1900","price":"0.594044","sequence":"1862268597","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.0984975Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"7177.4911","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014161","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:03.0987429Z {"topic":"/market/ticker:HIBIRDS-USDT","type":"message","data":{"bestAsk":"0.00559","bestAskSize":"692.6167","bestBid":"0.005522","bestBidSize":"853.8418","price":"0.005561","sequence":"38491945","size":"1801.6581","time":1704067203038},"subject":"trade.ticker"}
2024-01-01T00:00:03.0988639Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.94","bestBidSize":"0.04364","price":"38305.61","sequence":"213947531","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:03.1003929Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002537","bestAskSize":"62025","bestBid":"0.0000002525","bestBidSize":"46413.0519","price":"0.0000002529","sequence":"89685562","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:03.1009876Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495879","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:03.1010584Z {"topic":"/market/ticker:BOSON-ETH","type":"message","data":{"bestAsk":"0.0001063","bestAskSize":"0.0001","bestBid":"0.0001038","bestBidSize":"48.1695","price":"0.0001054","sequence":"71031442","size":"20.765","time":1704064964524},"subject":"trade.ticker"}
2024-01-01T00:00:03.1013203Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224689","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:03.1013884Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9293","bestAskSize":"250","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003876","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:03.1014122Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630768","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:03.1014824Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604987","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:03.1015554Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928009","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:03.1017807Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426546","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:03.1018697Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553755","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:03.1019520Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.835","bestAskSize":"4.725009","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762651","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:03.1023510Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17798","bestBidSize":"240.8785","price":"1.18025","sequence":"356548399","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:03.1023977Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702168","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:03.1024544Z {"topic":"/market/ticker:APE3S-USDT","type":"message","data":{"bestAsk":"0.016752","bestAskSize":"1756.3821","bestBid":"0.015557","bestBidSize":"1221.3151","price":"0.016752","sequence":"209740505","size":"42.5859","time":1704066373916},"subject":"trade.ticker"}
2024-01-01T00:00:03.1027335Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.413","bestBidSize":"0.763","price":"37.595","sequence":"220003932","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:03.1027557Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000034985","sequence":"451058663","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:03.1029548Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804322","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:03.1030057Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001943","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960674","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:03.1030992Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.782","bestBidSize":"2.0028","price":"6.789","sequence":"40549398","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:03.1031630Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894261","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:03.1032468Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3253","bestBidSize":"101.1184","price":"3.3279","sequence":"216940409","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:03.1036671Z {"topic":"/market/ticker:ORDIDOWN-USDT","type":"message","data":{"bestAsk":"0.001845","bestAskSize":"12671.201672","bestBid":"0.001823","bestBidSize":"10881.119508","price":"0.001823","sequence":"25205562","size":"0.000001","time":1704067201819},"subject":"trade.ticker"}
2024-01-01T00:00:03.1037939Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001268","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:03.1037962Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"29.353","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.0006371","sequence":"391579784","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:03.1041186Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.10913","bestBidSize":"350","price":"0.10906","sequence":"158704428","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:03.1041651Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019343","bestBidSize":"4100","price":"0.019384","sequence":"182442801","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:03.1042411Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499724","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:03.1045587Z {"topic":"/market/ticker:POLC-USDT","type":"message","data":{"bestAsk":"0.01444","bestAskSize":"320.8775","bestBid":"0.0144","bestBidSize":"12991.302","price":"0.01444","sequence":"102939815","size":"165.1097","time":1704066217169},"subject":"trade.ticker"}
2024-01-01T00:00:03.1047246Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004175","bestBidSize":"4600","price":"0.004185","sequence":"210388393","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:03.1049037Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012952","bestAskSize":"391663800.4084","bestBid":"0.0000012951","bestBidSize":"400000000","price":"0.0000012952","sequence":"679205950","size":"10767532.2009","time":1704067202539},"subject":"trade.ticker"}
2024-01-01T00:00:03.1056011Z {"topic":"/market/ticker:VRADOWN-USDT","type":"message","data":{"bestAsk":"0.77234","bestAskSize":"13.342877","bestBid":"0.71912","bestBidSize":"442.173515","price":"0.772454","sequence":"20687214","size":"11.304412","time":1704066362606},"subject":"trade.ticker"}
2024-01-01T00:00:03.1056210Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235656","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:03.1057238Z {"topic":"/market/ticker:IZI-USDT","type":"message","data":{"bestAsk":"0.01236","bestAskSize":"265.8164","bestBid":"0.01227","bestBidSize":"2443.0037","price":"0.01227","sequence":"18379278","size":"150","time":1704066681635},"subject":"trade.ticker"}
2024-01-01T00:00:03.1060502Z {"topic":"/market/ticker:KLUB-USDT","type":"message","data":{"bestAsk":"0.01563","bestAskSize":"146.8142","bestBid":"0.01557","bestBidSize":"28.0043","price":"0.01561","sequence":"2979658","size":"7070.3818","time":1704067202907},"subject":"trade.ticker"}
2024-01-01T00:00:03.1062991Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13933","bestAskSize":"88.2132","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920905","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:03.1065186Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456339","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:03.1068135Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"122108.8776","price":"0.0128","sequence":"313128907","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:03.1068444Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485824","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:03.1068612Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11206","bestAskSize":"3475.3426","bestBid":"0.11205","bestBidSize":"4811.9287","price":"0.11206","sequence":"381840475","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:03.1075859Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04917","sequence":"101597952","size":"748.4238","time":1704067162705},"subject":"trade.ticker"}
2024-01-01T00:00:03.1117012Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342312","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934354","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:03.1117735Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134539","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741193","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:03.1119523Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002544","bestBidSize":"173.6316","price":"0.000002572","sequence":"51583147","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:03.1124130Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127122","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:03.1124644Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03159","bestAskSize":"6011.0523","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241948","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:03.1124817Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1190.9921","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362122","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.1127083Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43024","bestAskSize":"1543.416","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.43026","sequence":"436523193","size":"763.4208","time":1704067202417},"subject":"trade.ticker"}
2024-01-01T00:00:03.1127099Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392067","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:03.1127104Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927567","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:03.1131046Z {"topic":"/market/ticker:ZRX-BTC","type":"message","data":{"bestAsk":"0.000008778","bestAskSize":"0.8036","bestBid":"0.000008757","bestBidSize":"2770.5","price":"0.00000875","sequence":"37751459","size":"0.0001","time":1704067176593},"subject":"trade.ticker"}
2024-01-01T00:00:03.1131067Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885925","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:03.1131073Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097161","bestAskSize":"236.3447","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312929","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:03.1131100Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253790","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:03.1131218Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706735","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:03.1131646Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315970","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:03.1132792Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010311","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036977","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:03.1135834Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001531","bestAskSize":"828335.5124","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843170","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:03.1139170Z {"topic":"/market/ticker:ZRX-USDT","type":"message","data":{"bestAsk":"0.3722","bestAskSize":"747.395","bestBid":"0.3709","bestBidSize":"831","price":"0.3708","sequence":"10379290","size":"593.1759","time":1704067131506},"subject":"trade.ticker"}
2024-01-01T00:00:03.1145602Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392225","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:03.1147811Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.013999","bestAskSize":"2015.8589","bestBid":"0.007755","bestBidSize":"20687.273","price":"0.007886","sequence":"306104663","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:03.1150981Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004519","bestBidSize":"2785.6281","price":"0.000000455","sequence":"53832126","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:03.1152559Z {"topic":"/market/ticker:EWT-USDT","type":"message","data":{"bestAsk":"2.675","bestAskSize":"5.0613","bestBid":"2.673","bestBidSize":"7.8","price":"2.676","sequence":"221965187","size":"3.7369","time":1704067193762},"subject":"trade.ticker"}
2024-01-01T00:00:03.1155968Z {"topic":"/market/ticker:LABS-ETH","type":"message","data":{"bestAsk":"0.0000002106","bestAskSize":"1198.1972","bestBid":"0.0000002057","bestBidSize":"51020","price":"0.0000002077","sequence":"48324486","size":"0.0001","time":1704064968784},"subject":"trade.ticker"}
2024-01-01T00:00:03.1156413Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"1494.3063","bestBid":"0.4282","bestBidSize":"236.3748","price":"0.4751","sequence":"137530715","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:03.1156502Z {"topic":"/market/ticker:UQC-ETH","type":"message","data":{"bestAsk":"0.002903","bestAskSize":"0.0117","bestBid":"0.002845","bestBidSize":"29.1965","price":"0.002903","sequence":"21677185","size":"0.0226","time":1704065411591},"subject":"trade.ticker"}
2024-01-01T00:00:03.1158013Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0796","bestBidSize":"86.981","price":"2.0623","sequence":"159325859","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:03.1165899Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.292","bestAskSize":"15.25","bestBid":"13.291","bestBidSize":"15.25","price":"13.296","sequence":"441246390","size":"3.3529","time":1704067201394},"subject":"trade.ticker"}
2024-01-01T00:00:03.1168270Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0255","bestAskSize":"28","bestBid":"1.0228","bestBidSize":"1063.6832","price":"1.024","sequence":"81374395","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:03.1168275Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611650","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:03.1173948Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14234","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834362","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:03.1177201Z {"topic":"/market/ticker:LINADOWN-USDT","type":"message","data":{"bestAsk":"0.1238","bestAskSize":"1008.0677","bestBid":"0.0913","bestBidSize":"208.1051","price":"0.1131","sequence":"50848551","size":"79.1672","time":1704050518015},"subject":"trade.ticker"}
2024-01-01T00:00:03.1177323Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3993","bestAskSize":"32.9762","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790138","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:03.1184846Z {"topic":"/market/ticker:HEART-BTC","type":"message","data":{"bestAsk":"0.0000003751","bestAskSize":"763.5176","bestBid":"0.0000003647","bestBidSize":"5068.2896","price":"0.0000003766","sequence":"64205546","size":"65.4146","time":1704065633781},"subject":"trade.ticker"}
2024-01-01T00:00:03.1185089Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08598","bestAskSize":"14284.7001","bestBid":"0.08597","bestBidSize":"8925","price":"0.08598","sequence":"640930136","size":"11.6213","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.1187859Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6683","bestAskSize":"798.014","bestBid":"0.6648","bestBidSize":"15.3632","price":"0.6655","sequence":"175593759","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:03.1189011Z {"topic":"/market/ticker:TSUGT-USDT","type":"message","data":{"bestAsk":"0.05796","bestAskSize":"392.042","bestBid":"0.05795","bestBidSize":"789.8","price":"0.05795","sequence":"97545310","size":"89","time":1704066887412},"subject":"trade.ticker"}
2024-01-01T00:00:03.1191252Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594097","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:03.1191765Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591706","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:03.1194037Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140552","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:03.1197958Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1694","bestAskSize":"10.5","bestBid":"3.1521","bestBidSize":"4.0857","price":"3.152","sequence":"61363084","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:03.1202427Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080163","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:03.1213255Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3264","bestBidSize":"0.4299","price":"2.3265","sequence":"282510583","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:03.1215044Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087492","bestAskSize":"1.667","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744108","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:03.1217671Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635074","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:03.1217684Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000948","bestAskSize":"118.0942","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266697","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:03.1218141Z {"topic":"/market/ticker:CVX-USDT","type":"message","data":{"bestAsk":"3.3045","bestAskSize":"95.4846","bestBid":"3.297","bestBidSize":"116.2987","price":"3.2929","sequence":"151883671","size":"23.9472","time":1704064212594},"subject":"trade.ticker"}
2024-01-01T00:00:03.1228208Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12211.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032046","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:03.1232727Z {"topic":"/market/ticker:SPA-ETH","type":"message","data":{"bestAsk":"0.000003024","bestAskSize":"12306.6986","bestBid":"0.000002951","bestBidSize":"2710.8903","price":"0.00000298","sequence":"69503516","size":"3.9727","time":1704066953176},"subject":"trade.ticker"}
2024-01-01T00:00:03.1232880Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036169","bestAskSize":"2472094.69904127","bestBid":"0.00035004","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491190","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:03.1241349Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670872","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:03.1242853Z {"topic":"/market/ticker:OCEAN-BTC","type":"message","data":{"bestAsk":"0.000012","bestAskSize":"0.0001","bestBid":"0.00001199","bestBidSize":"1821.4521","price":"0.000012","sequence":"237018947","size":"1.3374","time":1704066856287},"subject":"trade.ticker"}
2024-01-01T00:00:03.1248000Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899719","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:03.1248229Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759451","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:03.1248692Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1291","bestAskSize":"1.1","bestBid":"55.0716","bestBidSize":"0.2011","price":"55.0741","sequence":"301192968","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:03.1254131Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713681","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:03.1256263Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442573","bestAskSize":"178.9317","bestBid":"1.12830387","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107015","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:03.1256269Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002337","bestBidSize":"53916.1414","price":"0.000002382","sequence":"61603549","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:03.1256273Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002154","bestBidSize":"170133.3538","price":"0.002152","sequence":"133909579","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:03.1257140Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.3","bestAskSize":"0.0107","bestBid":"2061.31","bestBidSize":"0.0381","price":"2073.18","sequence":"356293338","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:03.1257165Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18662","bestBidSize":"267.9242","price":"0.18681","sequence":"168813391","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:03.1259398Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.573","bestAskSize":"14.323","bestBid":"38.561","bestBidSize":"0.2604","price":"38.573","sequence":"2116308694","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:03.1259638Z {"topic":"/market/ticker:ETCUP-USDT","type":"message","data":{"bestAsk":"7.5489","bestAskSize":"84.0373","bestBid":"6","bestBidSize":"0.25","price":"6.8656","sequence":"20087284","size":"50.4216","time":1704050856519},"subject":"trade.ticker"}
2024-01-01T00:00:03.1260282Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615458","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:03.1261686Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10613","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770938","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:03.1261810Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924893","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:03.1262544Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404417","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:03.1262757Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571145","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:03.1265039Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658714","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:03.1270535Z {"topic":"/market/ticker:USDP-USDT","type":"message","data":{"bestAsk":"1.0003","bestAskSize":"11781.8014","bestBid":"0.997","bestBidSize":"494.7484","price":"0.9998","sequence":"7401746","size":"1.0002","time":1704065557476},"subject":"trade.ticker"}
2024-01-01T00:00:03.1276046Z {"topic":"/market/ticker:TLM-BTC","type":"message","data":{"bestAsk":"0.0000004581","bestAskSize":"1019.733","bestBid":"0.0000004473","bestBidSize":"2679.8345","price":"0.0000004513","sequence":"66918243","size":"1035.1278","time":1704063869743},"subject":"trade.ticker"}
2024-01-01T00:00:03.1276251Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416244","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:03.1276272Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149769","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:03.1278188Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1919","bestAskSize":"19.1693","bestBid":"1.19","bestBidSize":"761.2859","price":"1.1919","sequence":"79005617","size":"1.4545","time":1704067201051},"subject":"trade.ticker"}
2024-01-01T00:00:03.1283745Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1038","bestAskSize":"5.3244","bestBid":"45.0474","bestBidSize":"2","price":"45.2179","sequence":"425172914","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:03.1284740Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861967","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:03.1285446Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093309","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:03.1290523Z {"topic":"/market/ticker:ACQ-USDT","type":"message","data":{"bestAsk":"0.016699","bestAskSize":"4420.1045","bestBid":"0.016665","bestBidSize":"5422.8423","price":"0.016665","sequence":"76513144","size":"502.1048","time":1704067035905},"subject":"trade.ticker"}
2024-01-01T00:00:03.1293385Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"31.875","price":"3.6302","sequence":"640686050","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:03.1294271Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54520234","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533402","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:03.1294275Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925047","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:03.1294278Z {"topic":"/market/ticker:MANA3S-USDT","type":"message","data":{"bestAsk":"0.006767","bestAskSize":"131583.059294","bestBid":"0.004803","bestBidSize":"3955.86092","price":"0.00677","sequence":"191356331","size":"0.000083","time":1704063127607},"subject":"trade.ticker"}
2024-01-01T00:00:03.1294505Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"1990","price":"0.04745","sequence":"124414916","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:03.1297091Z {"topic":"/market/ticker:SKEY-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"671.6747","bestBid":"0.01719","bestBidSize":"1926.7085","price":"0.01738","sequence":"53220224","size":"1671.2624","time":1704067169572},"subject":"trade.ticker"}
2024-01-01T00:00:03.1304301Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.3279","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458425","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:03.1317152Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"94581.0292","price":"0.002233","sequence":"253819795","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:03.1326938Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280750","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:03.1330887Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224088","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:03.1336701Z {"topic":"/market/ticker:POL-USDT","type":"message","data":{"bestAsk":"0.9753","bestAskSize":"10.2955","bestBid":"0.9713","bestBidSize":"39","price":"0.9713","sequence":"9620444","size":"12","time":1704066206846},"subject":"trade.ticker"}
2024-01-01T00:00:03.1336898Z {"topic":"/market/ticker:MBL-USDT","type":"message","data":{"bestAsk":"0.004767","bestAskSize":"14599.4064","bestBid":"0.004747","bestBidSize":"4523.9171","price":"0.004767","sequence":"205812725","size":"15400.5936","time":1704066795757},"subject":"trade.ticker"}
2024-01-01T00:00:03.1341421Z {"topic":"/market/ticker:ODDZ-USDT","type":"message","data":{"bestAsk":"0.01401","bestAskSize":"375.704","bestBid":"0.01393","bestBidSize":"539.07","price":"0.0139","sequence":"92334190","size":"1401.4644","time":1704066175397},"subject":"trade.ticker"}
2024-01-01T00:00:03.1342239Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227552","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:03.1355263Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007473","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573275","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:03.1355933Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002979","bestBidSize":"39231.3192","price":"0.000000337","sequence":"71178632","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:03.1359071Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"335082.3943","bestBid":"0.009915","bestBidSize":"15676.104","price":"0.009937","sequence":"339734161","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.1359461Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001476","bestAskSize":"56415778.2447","bestBid":"0.000001469","bestBidSize":"159784221.7553","price":"0.000001476","sequence":"146007470","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:03.1359612Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.501","bestBidSize":"3.628","price":"26.8709","sequence":"60214435","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:03.1361201Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.7008","bestBid":"311.71","bestBidSize":"3.3888","price":"312.25","sequence":"309869996","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:03.1363430Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323300","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:03.1363733Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404302","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:03.1363758Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954877","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:03.1364826Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.1958","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519853","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:03.1365302Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767162","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:03.1370247Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002284","bestAskSize":"663.75","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860868","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:03.1379648Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"97","bestBid":"7.9404","bestBidSize":"36.1744","price":"7.96","sequence":"326031813","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:03.1386232Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557914","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:03.1386565Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016094","bestBidSize":"15.9669","price":"0.00016189","sequence":"41496604","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:03.1386867Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.0010674","bestAskSize":"13.3667","bestBid":"0.00106269","bestBidSize":"69.178","price":"0.00106323","sequence":"195720176","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:03.1389714Z {"topic":"/market/ticker:DYDXUP-USDT","type":"message","data":{"bestAsk":"5.4995","bestAskSize":"256.4319","bestBid":"2.901","bestBidSize":"5.271","price":"3.8976","sequence":"29649319","size":"5.307","time":1704055105773},"subject":"trade.ticker"}
2024-01-01T00:00:03.1391981Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"107","bestBid":"2.9511","bestBidSize":"114","price":"2.9521","sequence":"863770202","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:03.1392550Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027673","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:03.1392652Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003164","bestAskSize":"549.935","bestBid":"0.00003152","bestBidSize":"102.5","price":"0.0000317","sequence":"510338392","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:03.1398854Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"3117882.8841","bestBid":"0.0001382","bestBidSize":"200000","price":"0.00013827","sequence":"1719351438","size":"28905.764","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.1406258Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012558","bestAskSize":"1882.968","bestBid":"0.012495","bestBidSize":"8191.3499","price":"0.01256","sequence":"215351145","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:03.1409980Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671585","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:03.1412300Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276473","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:03.1423427Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9448","bestAskSize":"22.86","bestBid":"14.9432","bestBidSize":"46.3396","price":"14.9432","sequence":"1861939524","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:03.1423624Z {"topic":"/market/ticker:HEGIC-BTC","type":"message","data":{"bestAsk":"0.0000007077","bestAskSize":"2130.8645","bestBid":"0.0000006575","bestBidSize":"8815.7642","price":"0.0000006651","sequence":"36143290","size":"18.8146","time":1704054292599},"subject":"trade.ticker"}
2024-01-01T00:00:03.1432421Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8719","bestBidSize":"0.4964","price":"11.8771","sequence":"724318516","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:03.1434820Z {"topic":"/market/ticker:KMD-BTC","type":"message","data":{"bestAsk":"0.000006967","bestAskSize":"1.6746","bestBid":"0.000006912","bestBidSize":"1.4125","price":"0.000006912","sequence":"41218864","size":"1.5434","time":1704066178428},"subject":"trade.ticker"}
2024-01-01T00:00:03.1439084Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001832","bestAskSize":"5.4642","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406774","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:03.1443002Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2285","bestAskSize":"680.9575","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858357","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:03.1444228Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430321","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:03.1448587Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"3762.3255","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720249","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:03.1448974Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348815","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:03.1454172Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119683","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:03.1456111Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005697","bestBidSize":"42000","price":"0.00573","sequence":"48280539","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.1457781Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820832","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:03.1459835Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"113.9353","bestBid":"6.9212","bestBidSize":"135","price":"6.9234","sequence":"771040492","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:03.1460799Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508988","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.1469503Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"6338.6342","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924674","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:03.1474450Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1345","price":"0.7727","sequence":"284200684","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:03.1476673Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"850","bestBid":"0.31931","bestBidSize":"455.0092","price":"0.31931","sequence":"830300494","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:03.1476836Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.6033","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168163","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:03.1480571Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.4339462","bestBid":"42278.7","bestBidSize":"2.38411088","price":"42278.8","sequence":"10249069699","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:03.1483821Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.706","bestBidSize":"380.6229","price":"3.704","sequence":"679513770","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:03.1489767Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016019","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:03.1495942Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03931","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138338","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:03.1496025Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.638","bestAskSize":"17.2131","bestBid":"1.603","bestBidSize":"152.8095","price":"1.6055","sequence":"25033278","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:03.1500147Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054155","bestAskSize":"14766.5017","bestBid":"0.0053757","bestBidSize":"238.7288","price":"0.0053758","sequence":"67496491","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:03.1507509Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"386.9715","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533790","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:03.1513998Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.1568","bestAskSize":"3222.0621","bestBid":"0.1549","bestBidSize":"33.3018","price":"0.1568","sequence":"57180605","size":"328.7054","time":1704067203124},"subject":"trade.ticker"}
2024-01-01T00:00:03.1519912Z {"topic":"/market/ticker:HEART-USDT","type":"message","data":{"bestAsk":"0.015533","bestAskSize":"12754","bestBid":"0.015524","bestBidSize":"12754","price":"0.015526","sequence":"149018333","size":"28041.7779","time":1704067139936},"subject":"trade.ticker"}
2024-01-01T00:00:03.1527835Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627182","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:03.1528341Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.6001","bestBidSize":"16","price":"3.6035","sequence":"911344646","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:03.1535363Z {"topic":"/market/ticker:CFX2S-USDT","type":"message","data":{"bestAsk":"0.2576","bestAskSize":"81.1014","bestBid":"0.2247","bestBidSize":"673.0985","price":"0.2324","sequence":"76125909","size":"75.7865","time":1704066721848},"subject":"trade.ticker"}
2024-01-01T00:00:03.1537682Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001127","bestAskSize":"10197.318","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611940","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:03.1537698Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661204","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:03.1538590Z {"topic":"/market/ticker:KASDOWN-USDT","type":"message","data":{"bestAsk":"7.57","bestAskSize":"0.0828","bestBid":"7.2674","bestBidSize":"29.049","price":"7.2695","sequence":"8855015","size":"24.2067","time":1704067028418},"subject":"trade.ticker"}
2024-01-01T00:00:03.1541808Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"5750","bestBid":"0.021321","bestBidSize":"5750","price":"0.021311","sequence":"420715434","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:03.1563282Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434676","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:03.1566166Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323993","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:03.1566538Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002613","bestBidSize":"614.6","price":"0.000002668","sequence":"33718548","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:03.1567018Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977812","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:03.1571276Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01754","bestAskSize":"5100","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063424","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:03.1576245Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000932","bestBidSize":"2675.2273","price":"0.00000935","sequence":"153946482","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:03.1580143Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05762","bestBidSize":"22.5052","price":"0.05787","sequence":"193881558","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:03.1585757Z {"topic":"/market/ticker:RNDRDOWN-USDT","type":"message","data":{"bestAsk":"0.009747","bestAskSize":"64793.68722","bestBid":"0.008773","bestBidSize":"34026.169053","price":"0.009699","sequence":"44154873","size":"51.794905","time":1704063859016},"subject":"trade.ticker"}
2024-01-01T00:00:03.1587900Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876683","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:03.1588618Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6511","bestAskSize":"138.75","bestBid":"3.6497","bestBidSize":"277.5","price":"3.648","sequence":"968242544","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:03.1590309Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129058","bestBidSize":"1450","price":"0.129094","sequence":"815163769","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.1597973Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"3236.3763","price":"0.4633","sequence":"705139360","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:03.1597978Z {"topic":"/market/ticker:LOOMDOWN-USDT","type":"message","data":{"bestAsk":"1.298912","bestAskSize":"65.952825","bestBid":"1.221123","bestBidSize":"15.559448","price":"1.271569","sequence":"10319979","size":"0.751753","time":1704066266514},"subject":"trade.ticker"}
2024-01-01T00:00:03.1599995Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012747","bestBidSize":"11139.6681","price":"0.012741","sequence":"121031029","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:03.1604448Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33811","bestAskSize":"570","bestBid":"0.33731","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328617","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:03.1605511Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005937","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791158","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:03.1605887Z {"topic":"/market/ticker:NRFB-BTC","type":"message","data":{"bestAsk":"0.00000001747","bestAskSize":"64045.6897","bestBid":"0.00000001718","bestBidSize":"69482","price":"0.00000001733","sequence":"19310548","size":"124.8369","time":1704063084059},"subject":"trade.ticker"}
2024-01-01T00:00:03.1606501Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412932","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:03.1609287Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130229","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:03.1614286Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4953","bestBidSize":"1.38","price":"38.5901","sequence":"32545408","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:03.1614526Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402058","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:03.1616228Z {"topic":"/market/ticker:WILD-USDT","type":"message","data":{"bestAsk":"0.4808","bestAskSize":"126.447","bestBid":"0.4793","bestBidSize":"41.6","price":"0.4808","sequence":"89618782","size":"4.153","time":1704067160302},"subject":"trade.ticker"}
2024-01-01T00:00:03.1620623Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5097","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536636","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:03.1621113Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359386","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:03.1626234Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4767","bestAskSize":"12.17","bestBid":"78.4212","bestBidSize":"2.8","price":"78.4767","sequence":"862611499","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:03.1626483Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"7.6469474","price":"2282.25","sequence":"4554102265","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:03.1627875Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212707","size":"149898.6562","time":1704067202498},"subject":"trade.ticker"}
2024-01-01T00:00:03.1627900Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005027","bestBidSize":"71362.7992","price":"0.00000005094","sequence":"87352832","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:03.1636927Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102115361.203","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355496987","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:03.1657700Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"6020.597","price":"0.000002032","sequence":"376343279","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:03.1658158Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2729","bestBidSize":"260.6251","price":"0.2925","sequence":"419716786","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:03.1659800Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007484","bestBidSize":"2154.5943","price":"0.0000007683","sequence":"102934311","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:03.1661937Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963247","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:03.1663211Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029557","bestBidSize":"642.825726","price":"0.030333","sequence":"129282482","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:03.1665807Z {"topic":"/market/ticker:IRL-USDT","type":"message","data":{"bestAsk":"0.13388","bestAskSize":"290","bestBid":"0.133","bestBidSize":"1241.8179","price":"0.133","sequence":"4161951","size":"907.6457","time":1704066068816},"subject":"trade.ticker"}
2024-01-01T00:00:03.1666768Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"61.624","bestBid":"0.1268","bestBidSize":"140","price":"0.12759","sequence":"114802572","size":"78.376","time":1704067202506},"subject":"trade.ticker"}
2024-01-01T00:00:03.1666788Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"70","price":"0.3393","sequence":"108361119","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:03.1667352Z {"topic":"/market/ticker:KDA-USDC","type":"message","data":{"bestAsk":"1.3388","bestAskSize":"205","bestBid":"1.3312","bestBidSize":"102.5","price":"1.3291","sequence":"427992564","size":"22.6968","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:03.1669366Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003897","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58727032","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:03.1669691Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772473","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:03.1672638Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03224","bestBidSize":"4329.2377","price":"0.03238","sequence":"193910350","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:03.1673140Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600982","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:03.1676252Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002486","bestAskSize":"74632.4722","bestBid":"0.00000002436","bestBidSize":"48547.8574","price":"0.00000002495","sequence":"567614917","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:03.1676524Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697105","bestAskSize":"177.9651","bestBid":"0.00697011","bestBidSize":"40711.4642","price":"0.00697105","sequence":"1313360272","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:03.1679398Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"685","price":"0.2667","sequence":"184422738","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:03.1685364Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47197.7173","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256710","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:03.1686487Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.765","bestAskSize":"8.9345","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296528","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:03.1686904Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494274","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:03.1691012Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075884","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:03.1694012Z {"topic":"/market/ticker:DOCK-ETH","type":"message","data":{"bestAsk":"0.00000998","bestAskSize":"41.6569","bestBid":"0.00000972","bestBidSize":"41.6569","price":"0.00000985","sequence":"42614278","size":"41.6569","time":1704059923407},"subject":"trade.ticker"}
2024-01-01T00:00:03.1694782Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"58.4057","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625465","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:03.1707768Z {"topic":"/market/ticker:POLK-USDT","type":"message","data":{"bestAsk":"0.0649","bestAskSize":"47.51","bestBid":"0.06485","bestBidSize":"10.5","price":"0.06489","sequence":"130176636","size":"1130","time":1704067093427},"subject":"trade.ticker"}
2024-01-01T00:00:03.1707993Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"2358.1053","bestBid":"0.3101","bestBidSize":"2304.5225","price":"0.3101","sequence":"179486749","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:03.1708002Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2801.389","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431306","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.1726711Z {"topic":"/market/ticker:MUBI-USDT","type":"message","data":{"bestAsk":"0.2025","bestAskSize":"141.7057","bestBid":"0.2015","bestBidSize":"37.6568","price":"0.2024","sequence":"8138015","size":"9.8656","time":1704067144302},"subject":"trade.ticker"}
2024-01-01T00:00:03.1730044Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053656","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:03.1731396Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920656","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:03.1739194Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002696","bestAskSize":"405.8453","bestBid":"0.000002581","bestBidSize":"693.2956","price":"0.000002655","sequence":"45934880","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:03.1744255Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17258.7095","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005557","sequence":"128222735","size":"493.3519","time":1704067202814},"subject":"trade.ticker"}
2024-01-01T00:00:03.1745317Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010381","bestBidSize":"61940","price":"0.0010385","sequence":"248724962","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:03.1746345Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669257","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:03.1746974Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"165.02","bestAskSize":"1.48","bestBid":"164.97","bestBidSize":"4.705","price":"164.96","sequence":"724268797","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:03.1748616Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"148196.6757","price":"0.000632","sequence":"146467366","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:03.1748781Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.47397","bestBidSize":"1228.876","price":"0.47409","sequence":"1562413674","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:03.1750768Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4705","bestAskSize":"543.0077","bestBid":"0.4682","bestBidSize":"7.0967","price":"0.4682","sequence":"103929921","size":"40.844","time":1704067202786},"subject":"trade.ticker"}
2024-01-01T00:00:03.1751259Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925720","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:03.1753179Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000101","bestBid":"8076.87","bestBidSize":"0.0064","price":"8083.92","sequence":"516328918","size":"0.000122","time":1704067202537},"subject":"trade.ticker"}
2024-01-01T00:00:03.1753911Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272587","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:03.1754367Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.575","bestBidSize":"33.5","price":"8.589","sequence":"267266156","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:03.1754415Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3945","bestBidSize":"5162","price":"0.3951","sequence":"284403504","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:03.1758258Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257919","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:03.1759303Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03306","bestAskSize":"16555.6114","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957269","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:03.1759539Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136048","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:03.1765710Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"0.0237","bestBid":"101.729","bestBidSize":"25.42","price":"101.73","sequence":"2961173769","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:03.1768182Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.7066","bestBid":"137.854","bestBidSize":"0.875","price":"137.906","sequence":"513213615","size":"0.0434","time":1704067202523},"subject":"trade.ticker"}
2024-01-01T00:00:03.1770280Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004765","bestBidSize":"7451.923","price":"0.0000004914","sequence":"52858509","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:03.1771641Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446256","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:03.1772859Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.0016467","bestAskSize":"15.8668","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377991","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:03.1773647Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52113","bestAskSize":"95","bestBid":"0.52055","bestBidSize":"95","price":"0.52081","sequence":"956426390","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:03.1778672Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003152","bestAskSize":"79.4533","bestBid":"0.000314","bestBidSize":"14.93","price":"0.0003151","sequence":"263517600","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:03.1782872Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30139","bestAskSize":"165.9999","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271372","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:03.1791326Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.517","bestAskSize":"0.0512","bestBid":"208.418","bestBidSize":"0.1355","price":"207.461","sequence":"375607247","size":"0.098","time":1704067202567},"subject":"trade.ticker"}
2024-01-01T00:00:03.1791564Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284618","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:03.1809290Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004072","bestAskSize":"4958.8558","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709664","size":"30.0799","time":1704067202905},"subject":"trade.ticker"}
2024-01-01T00:00:03.1821589Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395070","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:03.1824510Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"14.9146","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845668","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:03.1831157Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"73.2938","bestBid":"9.049","bestBidSize":"3.4","price":"9.047","sequence":"228412734","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:03.1835264Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245355","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:03.1838051Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4804","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925088","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:03.1840759Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020626","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:03.1842700Z {"topic":"/market/ticker:NRFB-USDT","type":"message","data":{"bestAsk":"0.00074","bestAskSize":"43000","bestBid":"0.000736","bestBidSize":"2917138.6931","price":"0.000736","sequence":"44240179","size":"15151.6743","time":1704067163174},"subject":"trade.ticker"}
2024-01-01T00:00:03.1845438Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046703","bestAskSize":"3.333","bestBid":"0.00046559","bestBidSize":"4.568182","price":"0.00046574","sequence":"200919960","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:03.1858696Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072599","bestAskSize":"1255.856","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053211","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:03.1861892Z {"topic":"/market/ticker:ISLM-USDT","type":"message","data":{"bestAsk":"0.1412","bestAskSize":"2292.5895","bestBid":"0.141","bestBidSize":"523.5925","price":"0.14103","sequence":"12666682","size":"4906.6253","time":1704067202542},"subject":"trade.ticker"}
2024-01-01T00:00:03.1870605Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055094","bestAskSize":"48000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538360","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:03.1883811Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840503","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:03.1900074Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.13599","bestBidSize":"814.1051","price":"0.13599","sequence":"504607374","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:03.1900358Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748557","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:03.1905105Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"423.9868","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783393","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:03.1906262Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727888","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:03.1907433Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172826","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:03.1911665Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073628","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:03.1912935Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689916","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:03.1914437Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.027001","bestBidSize":"6191.403","price":"0.029639","sequence":"162351866","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:03.1921001Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311690","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:03.1921025Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7355","bestBidSize":"290.2966","price":"0.7351","sequence":"187167426","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:03.1922463Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642836","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:03.1924372Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.707","bestAskSize":"3.333","bestBid":"19.641","bestBidSize":"0.5418","price":"19.64","sequence":"350715087","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:03.1927528Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.701","bestAskSize":"1.3","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216306","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:03.1930757Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"83","bestBid":"0.7725","bestBidSize":"560.5174","price":"0.7728","sequence":"113610952","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:03.1939065Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091056","bestAskSize":"7.599775","bestBid":"11.606071","bestBidSize":"0.755681","price":"12.766975","sequence":"29838981","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:03.1943952Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793373","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:03.1943959Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"1650.1697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182151","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:03.1948986Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00658","bestBidSize":"60","price":"1.00852","sequence":"420897346","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:03.1949316Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6125","bestAskSize":"99.6889","bestBid":"10.589","bestBidSize":"99.6969","price":"10.5744","sequence":"841320243","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:03.1949879Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5616","bestAskSize":"412.5","bestBid":"1.5614","bestBidSize":"412.5","price":"1.562","sequence":"974712110","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:03.1952749Z {"topic":"/market/ticker:SUPER-BTC","type":"message","data":{"bestAsk":"0.000014426","bestAskSize":"967.7747","bestBid":"0.000014348","bestBidSize":"268.474","price":"0.000014308","sequence":"57079946","size":"1.9457","time":1704065281449},"subject":"trade.ticker"}
2024-01-01T00:00:03.1955402Z {"topic":"/market/ticker:DSLA-USDT","type":"message","data":{"bestAsk":"0.0012583","bestAskSize":"11000","bestBid":"0.0012561","bestBidSize":"4645.3087","price":"0.0012585","sequence":"183829747","size":"5245.0453","time":1704066687530},"subject":"trade.ticker"}
2024-01-01T00:00:03.1963573Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850988","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:03.1977166Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771816","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:03.1982399Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0166","bestAskSize":"18.25","bestBid":"21.8828","bestBidSize":"31.587595","price":"21.8904","sequence":"446135907","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:03.1982882Z {"topic":"/market/ticker:XYO-ETH","type":"message","data":{"bestAsk":"0.000002843","bestAskSize":"58.1078","bestBid":"0.000002794","bestBidSize":"1789.549","price":"0.000002812","sequence":"47925095","size":"58.1078","time":1704066410727},"subject":"trade.ticker"}
2024-01-01T00:00:03.1985286Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1432","bestBidSize":"49","price":"0.1437","sequence":"31920726","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:03.1986367Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59492","bestAskSize":"215","bestBid":"0.59474","bestBidSize":"98","price":"0.59473","sequence":"1103280322","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:03.1990229Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003706","bestAskSize":"51180.6348","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387603","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:03.2000990Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003669","bestAskSize":"1382.766","bestBid":"0.003665","bestBidSize":"27277.8016","price":"0.00366","sequence":"90847829","size":"164.9224","time":1704067191372},"subject":"trade.ticker"}
2024-01-01T00:00:03.2008489Z {"topic":"/market/ticker:HIUNDEAD-USDT","type":"message","data":{"bestAsk":"0.0002899","bestAskSize":"1638534.40604","bestBid":"0.000275","bestBidSize":"128698.12094","price":"0.0002898","sequence":"60277643","size":"22964.7117","time":1704067203140},"subject":"trade.ticker"}
2024-01-01T00:00:03.2022325Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594103","bestAskSize":"950","bestBid":"0.594102","bestBidSize":"1900","price":"0.594044","sequence":"1862268601","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.2036877Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630769","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:03.2037453Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002537","bestAskSize":"62025","bestBid":"0.0000002525","bestBidSize":"46413.0519","price":"0.0000002529","sequence":"89685564","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:03.2037739Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026339","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:03.2044717Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795717","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:03.2050927Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"29.353","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.0006371","sequence":"391579787","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:03.2051858Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.94","bestBidSize":"0.04364","price":"38305.61","sequence":"213947532","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:03.2054106Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006549","bestAskSize":"299664.9725","bestBid":"0.006548","bestBidSize":"38000","price":"0.006548","sequence":"531918463","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:03.2055071Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1220","price":"0.8291","sequence":"430836773","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:03.2061761Z {"topic":"/market/ticker:HIBIRDS-USDT","type":"message","data":{"bestAsk":"0.00559","bestAskSize":"692.6167","bestBid":"0.005522","bestBidSize":"853.8418","price":"0.005561","sequence":"38491947","size":"1801.6581","time":1704067203038},"subject":"trade.ticker"}
2024-01-01T00:00:03.2061772Z {"topic":"/market/ticker:IOTX-ETH","type":"message","data":{"bestAsk":"0.00002224","bestAskSize":"14126.2672","bestBid":"0.00002206","bestBidSize":"226.6545","price":"0.00002224","sequence":"69188378","size":"195.6869","time":1704067181095},"subject":"trade.ticker"}
2024-01-01T00:00:03.2061832Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894262","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:03.2063567Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098593","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:03.2063765Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495881","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:03.2063786Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004179","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388398","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:03.2065355Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411521","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:03.2066532Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33809","bestAskSize":"55.1826","bestBid":"0.3371","bestBidSize":"194.5885","price":"0.33689","sequence":"225755190","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:03.2068901Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"10.8992","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647916","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:03.2069763Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604988","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:03.2071502Z {"topic":"/market/ticker:KLUB-USDT","type":"message","data":{"bestAsk":"0.01563","bestAskSize":"146.8142","bestBid":"0.01558","bestBidSize":"642.0545","price":"0.01561","sequence":"2979659","size":"7070.3818","time":1704067202907},"subject":"trade.ticker"}
2024-01-01T00:00:03.2072284Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316745","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:03.2076630Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"2414.4472","bestBid":"0.11205","bestBidSize":"3382.4809","price":"0.11206","sequence":"381840519","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:03.2077398Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553756","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:03.2077802Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.00000503","bestAskSize":"884.4667","bestBid":"0.000004964","bestBidSize":"324.1","price":"0.000004932","sequence":"134466692","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:03.2081297Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209939","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:03.2081355Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683893","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:03.2086850Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"1.2972","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302701","size":"0.1939","time":1704067200408},"subject":"trade.ticker"}
2024-01-01T00:00:03.2090658Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928010","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:03.2093332Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1575.9109","bestBid":"1.0997","bestBidSize":"322.5018","price":"1.1024","sequence":"167942090","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:03.2094033Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1944","bestBidSize":"46.9732","price":"2.1916","sequence":"360812255","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:03.2096112Z {"topic":"/market/ticker:ENJ-BTC","type":"message","data":{"bestAsk":"0.00000895","bestAskSize":"0.0001","bestBid":"0.00000893","bestBidSize":"247.9354","price":"0.00000895","sequence":"170479669","size":"0.3526","time":1704066803926},"subject":"trade.ticker"}
2024-01-01T00:00:03.2098898Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01278","bestBidSize":"9230","price":"0.0128","sequence":"313128932","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:03.2107641Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456344","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:03.2109317Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60771","bestBidSize":"332.6559","price":"0.608","sequence":"348429029","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:03.2116865Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1321","bestBidSize":"23.4512","price":"2.1322","sequence":"584187667","size":"23.4499","time":1704067201183},"subject":"trade.ticker"}
2024-01-01T00:00:03.2118178Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.784","bestBidSize":"49.086","price":"6.789","sequence":"40549406","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:03.2120387Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"10149.8431","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154856","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:03.2121296Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499725","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:03.2144285Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04674","bestBidSize":"14983.63","price":"0.04675","sequence":"167224694","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:03.2151252Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235657","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:03.2151659Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9293","bestAskSize":"250","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003878","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:03.2157737Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706737","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:03.2158552Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.413","bestBidSize":"0.763","price":"37.595","sequence":"220003933","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:03.2163006Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000034985","sequence":"451058664","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:03.2168678Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.00000735","bestAskSize":"1462.3365","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379775","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:03.2176527Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927569","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:03.2177543Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007942","bestBidSize":"647.3867","price":"0.000007974","sequence":"151977586","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:03.2178526Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134539","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741194","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:03.2179022Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"736557462.6326","price":"0.0000007802","sequence":"150955674","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:03.2180555Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.32558","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264599","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:03.2181501Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.013998","bestAskSize":"7036.9128","bestBid":"0.007755","bestBidSize":"20687.273","price":"0.007886","sequence":"306104665","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:03.2181841Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004852","bestAskSize":"1.256","bestBid":"0.0004807","bestBidSize":"13.4132","price":"0.0004853","sequence":"31674340","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:03.2181862Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001646","bestBidSize":"46474.6972","price":"0.0000001648","sequence":"574710770","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:03.2183295Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537584","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:03.2186481Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02157","sequence":"100804328","size":"1663.1011","time":1704067191258},"subject":"trade.ticker"}
2024-01-01T00:00:03.2186771Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.834","bestAskSize":"1.407559","bestBid":"72.827","bestBidSize":"7.875","price":"72.81","sequence":"1656762655","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:03.2193881Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315975","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:03.2196803Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001943","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960676","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:03.2197579Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.569","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599135","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:03.2198308Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718150","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:03.2198836Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101362","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:03.2199940Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342312","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934356","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:03.2200888Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611652","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:03.2209902Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604518","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:03.2211013Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4","bestAskSize":"34.1904","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790142","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:03.2212606Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.014709","bestAskSize":"30034.5987","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181040","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:03.2217349Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.48931","bestBidSize":"449.3816","price":"0.48924","sequence":"448082767","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:03.2217610Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43024","bestAskSize":"1543.416","bestBid":"0.42902","bestBidSize":"0.4607","price":"0.43026","sequence":"436523210","size":"763.4208","time":1704067202417},"subject":"trade.ticker"}
2024-01-01T00:00:03.2219200Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"140700971165.6213","bestBid":"0.000000001424","bestBidSize":"99306768086.3458","price":"0.000000001431","sequence":"30174980","size":"13953878406.7085","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:03.2219849Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4725","bestAskSize":"79.25","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093097","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:03.2220370Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.0051741","bestAskSize":"0.1548","bestBid":"0.0048498","bestBidSize":"1.876","price":"0.0050716","sequence":"70084908","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:03.2223356Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"254.4301","price":"0.9037","sequence":"110885758","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:03.2231215Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004796","bestBidSize":"48000","price":"0.0004829","sequence":"156787496","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:03.2233025Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0796","bestBidSize":"86.981","price":"2.0623","sequence":"159325862","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:03.2239717Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097161","bestAskSize":"236.3447","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312930","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:03.2239878Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033822","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:03.2242497Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010311","bestBidSize":"4028082.7649","price":"0.00010574","sequence":"185036980","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:03.2243345Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628412","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:03.2243569Z {"topic":"/market/ticker:OLE-USDT","type":"message","data":{"bestAsk":"0.01275","bestAskSize":"400","bestBid":"0.01272","bestBidSize":"10.1182","price":"0.01272","sequence":"155207673","size":"3411.4983","time":1704067183254},"subject":"trade.ticker"}
2024-01-01T00:00:03.2247285Z {"topic":"/market/ticker:EPX-USDT","type":"message","data":{"bestAsk":"0.0002384","bestAskSize":"1510.4986","bestBid":"0.0002367","bestBidSize":"5243.1502","price":"0.0002382","sequence":"49136779","size":"5243.1502","time":1704067138079},"subject":"trade.ticker"}
2024-01-01T00:00:03.2247310Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868688","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:03.2247915Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.288","bestAskSize":"570.9354","bestBid":"13.287","bestBidSize":"30.18","price":"13.288","sequence":"441246407","size":"23.8949","time":1704067203159},"subject":"trade.ticker"}
2024-01-01T00:00:03.2248150Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017676","bestBidSize":"127.7157","price":"0.0017851","sequence":"63418359","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.2248697Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14234","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834363","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:03.2251760Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08597","bestAskSize":"6667.2527","bestBid":"0.08596","bestBidSize":"5362.5","price":"0.08598","sequence":"640930149","size":"11.6213","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.2254836Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002332","bestBidSize":"67931.4879","price":"0.000002382","sequence":"61603550","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:03.2256101Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253791","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:03.2259017Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624521","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:03.2260615Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571147","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:03.2261313Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.10913","bestBidSize":"350","price":"0.10906","sequence":"158704429","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:03.2267129Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"1.9581","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798496","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:03.2267170Z {"topic":"/market/ticker:TLM-BTC","type":"message","data":{"bestAsk":"0.0000004581","bestAskSize":"1019.733","bestBid":"0.0000004474","bestBidSize":"4037.1057","price":"0.0000004513","sequence":"66918244","size":"1035.1278","time":1704063869743},"subject":"trade.ticker"}
2024-01-01T00:00:03.2267463Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04248","bestAskSize":"8036.0652","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04238","sequence":"6156725","size":"247.2012","time":1704067195350},"subject":"trade.ticker"}
2024-01-01T00:00:03.2270843Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"55474.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659721","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:03.2277973Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03302","bestBidSize":"6750","price":"0.03305","sequence":"631551296","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:03.2284056Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176952","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:03.2288511Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997712","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:03.2290415Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591710","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:03.2290690Z {"topic":"/market/ticker:HEART-BTC","type":"message","data":{"bestAsk":"0.000000375","bestAskSize":"3448.4716","bestBid":"0.0000003647","bestBidSize":"5068.2896","price":"0.0000003766","sequence":"64205547","size":"65.4146","time":1704065633781},"subject":"trade.ticker"}
2024-01-01T00:00:03.2293600Z {"topic":"/market/ticker:UNI3L-USDT","type":"message","data":{"bestAsk":"4.48451848","bestAskSize":"3.4187","bestBid":"4.26463124","bestBidSize":"28.8842","price":"4.26463129","sequence":"121213621","size":"1.192","time":1704065435002},"subject":"trade.ticker"}
2024-01-01T00:00:03.2295958Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510390","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:03.2299740Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"9.2217","bestBid":"1.2675","bestBidSize":"0.8524","price":"1.2759","sequence":"168057295","size":"7.8313","time":1704067202463},"subject":"trade.ticker"}
2024-01-01T00:00:03.2301684Z {"topic":"/market/ticker:USDT-USDC","type":"message","data":{"bestAsk":"0.9999","bestAskSize":"7159.169","bestBid":"0.99988","bestBidSize":"88659.9951","price":"0.99971","sequence":"174454394","size":"6.2356","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:03.2303827Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"445","bestBid":"0.14652","bestBidSize":"1308.6838","price":"0.1463","sequence":"99536560","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:03.2304041Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6745","bestBidSize":"45","price":"2.6753","sequence":"671391248","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:03.2304145Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4263","bestAskSize":"0.0486","bestBid":"30.2528","bestBidSize":"0.0661","price":"30.4307","sequence":"171267443","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:03.2307685Z {"topic":"/market/ticker:SPA-ETH","type":"message","data":{"bestAsk":"0.000003024","bestAskSize":"12306.6986","bestBid":"0.000002951","bestBidSize":"2710.8903","price":"0.00000298","sequence":"69503517","size":"3.9727","time":1704066953176},"subject":"trade.ticker"}
2024-01-01T00:00:03.2309388Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"16990.03","price":"0.003897","sequence":"179331322","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:03.2313895Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635078","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:03.2317308Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960440","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:03.2317969Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914723","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:03.2318757Z {"topic":"/market/ticker:PUMLX-USDT","type":"message","data":{"bestAsk":"0.01625","bestAskSize":"86.7805","bestBid":"0.016","bestBidSize":"16059.6368","price":"0.01607","sequence":"40940260","size":"140.1449","time":1704067064079},"subject":"trade.ticker"}
2024-01-01T00:00:03.2320413Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670873","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:03.2321309Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625083","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:03.2323394Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080165","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:03.2325745Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.577","bestAskSize":"3.1","bestBid":"38.561","bestBidSize":"0.2604","price":"38.573","sequence":"2116308713","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:03.2328558Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149772","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:03.2329107Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759452","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:03.2330225Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615460","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:03.2331692Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107632","bestAskSize":"3250","bestBid":"0.107631","bestBidSize":"7374.1266","price":"0.107621","sequence":"767204604","size":"54.738","time":1704067200737},"subject":"trade.ticker"}
2024-01-01T00:00:03.2333324Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"1990","price":"0.04745","sequence":"124414917","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:03.2333507Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.29","bestAskSize":"0.4632","bestBid":"2061.31","bestBidSize":"0.0381","price":"2073.18","sequence":"356293341","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:03.2340892Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649196","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:03.2345471Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404418","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:03.2345980Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.652","bestAskSize":"69.375","bestBid":"3.645","bestBidSize":"405.9224","price":"3.661","sequence":"422807964","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:03.2346012Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001883","bestAskSize":"16531816.5379","bestBid":"0.0000001874","bestBidSize":"691512121.7488","price":"0.0000001881","sequence":"157527519","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:03.2346419Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"94581.0292","price":"0.002233","sequence":"253819797","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:03.2350426Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88659","bestAskSize":"10","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.8859","sequence":"238792715","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:03.2350845Z {"topic":"/market/ticker:BLOK-USDT","type":"message","data":{"bestAsk":"0.002111","bestAskSize":"33987.3365","bestBid":"0.002109","bestBidSize":"101000","price":"0.002111","sequence":"64254037","size":"243.5693","time":1704066899174},"subject":"trade.ticker"}
2024-01-01T00:00:03.2354686Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632167","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:03.2357373Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.24117","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958384","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:03.2357387Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1919","bestAskSize":"19.1693","bestBid":"1.19","bestBidSize":"761.2859","price":"1.1919","sequence":"79005619","size":"1.4545","time":1704067201051},"subject":"trade.ticker"}
2024-01-01T00:00:03.2358656Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2242","bestAskSize":"25","bestBid":"7.2215","bestBidSize":"25","price":"7.2234","sequence":"727519884","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:03.2364745Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008639","bestAskSize":"570.7112","bestBid":"0.00008624","bestBidSize":"154.7405","price":"0.00008635","sequence":"363740691","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:03.2365522Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924894","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:03.2365792Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861969","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:03.2371980Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404303","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:03.2375092Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30024","bestAskSize":"800","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756261","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:03.2379247Z {"topic":"/market/ticker:WRX-USDT","type":"message","data":{"bestAsk":"0.2204","bestAskSize":"0.727","bestBid":"0.219","bestBidSize":"21.9445","price":"0.2197","sequence":"41529938","size":"15.0448","time":1704066687526},"subject":"trade.ticker"}
2024-01-01T00:00:03.2389033Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605522","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:03.2389489Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442573","bestAskSize":"178.9317","bestBid":"1.12830387","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107016","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:03.2389550Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036233","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519857","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:03.2389588Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224090","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:03.2389640Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"499.3603","price":"0.0001478","sequence":"165523203","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:03.2389927Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.000000298","bestBidSize":"11895.8498","price":"0.000000337","sequence":"71178634","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:03.2389941Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006163","bestAskSize":"1925.2903","bestBid":"0.000006137","bestBidSize":"4012.157","price":"0.000006119","sequence":"64169297","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:03.2390068Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002544","bestBidSize":"173.6316","price":"0.000002572","sequence":"51583149","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:03.2392467Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6029","bestBidSize":"9.6","price":"10.606","sequence":"2771201086","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:03.2393167Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007464","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573278","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:03.2394533Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009916","bestBidSize":"6158","price":"0.009937","sequence":"339734163","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.2396282Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0252","bestAskSize":"28","bestBid":"1.0228","bestBidSize":"195.2076","price":"1.024","sequence":"81374400","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:03.2396963Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7135","bestBidSize":"52.22","price":"1.7184","sequence":"185944888","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:03.2397178Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003169","bestAskSize":"205","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338395","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:03.2397745Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03159","bestAskSize":"6011.0523","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241949","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:03.2397936Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001476","bestAskSize":"56415778.2447","bestBid":"0.000001469","bestBidSize":"159784221.7553","price":"0.000001476","sequence":"146007472","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:03.2398885Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858846","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.2400137Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416248","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:03.2400157Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"19.6633","bestBid":"7.9404","bestBidSize":"36.1744","price":"7.96","sequence":"326031816","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:03.2400233Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002154","bestBidSize":"170133.3538","price":"0.002152","sequence":"133909581","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:03.2400317Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.461","bestAskSize":"0.4794","bestBid":"9.253","bestBidSize":"0.1392","price":"9.344","sequence":"336473760","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:03.2402507Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1615","bestBidSize":"69.0486","price":"0.1612","sequence":"71481966","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:03.2403558Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.97","bestAskSize":"0.25","bestBid":"311.63","bestBidSize":"1.725","price":"312.25","sequence":"309870009","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:03.2404998Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009828","bestAskSize":"1339.4166","bestBid":"0.000009617","bestBidSize":"256.1391","price":"0.000009773","sequence":"132085675","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:03.2407955Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"7822.2404","bestBid":"0.0522","bestBidSize":"30.3","price":"0.0558","sequence":"99553813","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:03.2408575Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016095","bestBidSize":"7.3477","price":"0.00016189","sequence":"41496605","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:03.2408769Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"530.971","bestBid":"0.5596","bestBidSize":"533.6486","price":"0.5598","sequence":"256791893","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:03.2409339Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9525","bestAskSize":"107","bestBid":"2.9511","bestBidSize":"114","price":"2.9521","sequence":"863770205","size":"23","time":1704067201144},"subject":"trade.ticker"}
2024-01-01T00:00:03.2409584Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782817","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:03.2409790Z {"topic":"/market/ticker:WBTC-BTC","type":"message","data":{"bestAsk":"0.99998","bestAskSize":"0.02","bestBid":"0.99803","bestBidSize":"0.9856","price":"0.99803","sequence":"269680630","size":"0.0027","time":1704046204891},"subject":"trade.ticker"}
2024-01-01T00:00:03.2409807Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767164","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:03.2414850Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1038","bestAskSize":"5.3244","bestBid":"45.0474","bestBidSize":"2","price":"45.2179","sequence":"425172915","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:03.2417365Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1694","bestAskSize":"10.5","bestBid":"3.1521","bestBidSize":"4.0857","price":"3.152","sequence":"61363085","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:03.2421946Z {"topic":"/market/ticker:NEO-ETH","type":"message","data":{"bestAsk":"0.006123","bestAskSize":"80.088767","bestBid":"0.00611","bestBidSize":"40.45082","price":"0.00611","sequence":"309966857","size":"0.023497","time":1704066234385},"subject":"trade.ticker"}
2024-01-01T00:00:03.2426496Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039072","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:03.2439861Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8791","bestAskSize":"96.1382","bestBid":"11.8719","bestBidSize":"0.4964","price":"11.8771","sequence":"724318525","size":"6.4","time":1704067197454},"subject":"trade.ticker"}
2024-01-01T00:00:03.2446966Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9431","bestAskSize":"19.1002","bestBid":"14.9424","bestBidSize":"55","price":"14.9432","sequence":"1861939575","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:03.2447024Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4978","bestAskSize":"294.4571","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004228","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:03.2447069Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527419","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:03.2447089Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1291","bestAskSize":"1.1","bestBid":"55.0716","bestBidSize":"0.2011","price":"55.0741","sequence":"301192972","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:03.2447107Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10506","sequence":"192125883","size":"227.8582","time":1704067203166},"subject":"trade.ticker"}
2024-01-01T00:00:03.2447122Z {"topic":"/market/ticker:KMD-BTC","type":"message","data":{"bestAsk":"0.000006967","bestAskSize":"1.6746","bestBid":"0.000006912","bestBidSize":"1.4125","price":"0.000006912","sequence":"41218865","size":"1.5434","time":1704066178428},"subject":"trade.ticker"}
2024-01-01T00:00:03.2447130Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194548","bestBidSize":"3762.7392","price":"0.194752","sequence":"954612254","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:03.2447167Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348816","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:03.2447574Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001831","bestAskSize":"9.7255","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406775","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:03.2457019Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001531","bestAskSize":"828335.5124","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843176","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:03.2481563Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9234","bestAskSize":"113.9353","bestBid":"6.9212","bestBidSize":"135","price":"6.9234","sequence":"771040503","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:03.2488216Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31944","bestAskSize":"850","bestBid":"0.31931","bestBidSize":"455.0092","price":"0.31931","sequence":"830300500","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:03.2494370Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"2218468.3639","bestBid":"0.0001382","bestBidSize":"200000","price":"0.00013827","sequence":"1719351461","size":"14748.3647","time":1704067203176},"subject":"trade.ticker"}
2024-01-01T00:00:03.2495276Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920360","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:03.2497680Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005698","bestBidSize":"63792.7109","price":"0.00573","sequence":"48280547","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.2498466Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.708","bestAskSize":"105","bestBid":"3.706","bestBidSize":"243.0335","price":"3.704","sequence":"679513807","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:03.2499920Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276474","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:03.2499939Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925048","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:03.2500610Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.6033","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168166","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:03.2500700Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508991","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.2500904Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002614","bestBidSize":"1376.7987","price":"0.000002668","sequence":"33718550","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:03.2501603Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546210","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:03.2504228Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671586","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:03.2506382Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.005042","bestAskSize":"6951.4225","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546454","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:03.2506404Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119688","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:03.2507089Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3264","bestBidSize":"75.2309","price":"3.3279","sequence":"216940413","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:03.2509267Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054154","bestAskSize":"11307.6916","bestBid":"0.0053757","bestBidSize":"238.7288","price":"0.0053758","sequence":"67496495","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:03.2509845Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"6338.6342","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924693","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:03.2510278Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.000000452","bestBidSize":"8763","price":"0.000000455","sequence":"53832128","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:03.2510439Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.1077","bestAskSize":"13069.3244","bestBid":"0.10756","bestBidSize":"6115.1697","price":"0.1077","sequence":"309965002","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:03.2513991Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877188","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:03.2514318Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455456","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:03.2514635Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.062","bestBidSize":"14.693107","price":"7.092","sequence":"211104542","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:03.2514662Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02263","sequence":"67007573","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:03.2514717Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.638","bestAskSize":"518.2296","bestBid":"1.603","bestBidSize":"152.8095","price":"1.6055","sequence":"25033284","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:03.2515009Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.61565182","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069718","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:03.2515063Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1345","price":"0.7727","sequence":"284200686","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:03.2517195Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003391","bestAskSize":"4436.8356","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800053","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:03.2517266Z {"topic":"/market/ticker:UQC-ETH","type":"message","data":{"bestAsk":"0.002903","bestAskSize":"0.0117","bestBid":"0.002845","bestBidSize":"29.1965","price":"0.002903","sequence":"21677186","size":"0.0226","time":1704065411591},"subject":"trade.ticker"}
2024-01-01T00:00:03.2517278Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019347","bestBidSize":"4100","price":"0.019384","sequence":"182442805","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:03.2518284Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027361","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:03.2535285Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"640","bestBid":"0.39539","bestBidSize":"450","price":"0.39578","sequence":"530801397","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:03.2536385Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430322","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:03.2587304Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002284","bestAskSize":"421.25","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860875","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:03.2587838Z {"topic":"/market/ticker:POL-USDT","type":"message","data":{"bestAsk":"0.9752","bestAskSize":"50.5841","bestBid":"0.9713","bestBidSize":"39","price":"0.9713","sequence":"9620447","size":"12","time":1704066206846},"subject":"trade.ticker"}
2024-01-01T00:00:03.2589646Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.003329","bestBidSize":"30769.2307","price":"0.00333","sequence":"131749969","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:03.2589658Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954878","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:03.2601740Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456452","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:03.2601788Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.05255","bestAskSize":"347","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928284","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:03.2604329Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1609","bestAskSize":"47.5","bestBid":"5.1597","bestBidSize":"47.9872","price":"5.1596","sequence":"569417407","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:03.2608816Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.992","bestAskSize":"4.3577","bestBid":"311.991","bestBidSize":"1.725","price":"311.931","sequence":"1101203015","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:03.2608907Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6515","bestAskSize":"138.75","bestBid":"3.6497","bestBidSize":"138.75","price":"3.648","sequence":"968242571","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:03.2612912Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6033","bestAskSize":"16","bestBid":"3.6001","bestBidSize":"16","price":"3.6035","sequence":"911344652","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:03.2613733Z {"topic":"/market/ticker:HEART-USDT","type":"message","data":{"bestAsk":"0.015533","bestAskSize":"12754","bestBid":"0.015524","bestBidSize":"12754","price":"0.015526","sequence":"149018334","size":"28041.7779","time":1704067139936},"subject":"trade.ticker"}
2024-01-01T00:00:03.2614513Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557917","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:03.2619690Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"7250620.134","price":"0.000013321","sequence":"452212717","size":"149898.6562","time":1704067202498},"subject":"trade.ticker"}
2024-01-01T00:00:03.2621455Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33811","bestAskSize":"570","bestBid":"0.33729","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328621","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:03.2622760Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.160809","bestAskSize":"1620.8704","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876686","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:03.2630172Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117884","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:03.2631087Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4789","bestAskSize":"199.7498","bestBid":"1.4742","bestBidSize":"706.6376","price":"1.4744","sequence":"164609324","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:03.2632739Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005936","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791159","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:03.2633962Z {"topic":"/market/ticker:HIENS4-USDT","type":"message","data":{"bestAsk":"0.0016674","bestAskSize":"3457.3752","bestBid":"0.0016638","bestBidSize":"12762.9523","price":"0.0016655","sequence":"77456780","size":"5971.4083","time":1704067203229},"subject":"trade.ticker"}
2024-01-01T00:00:03.2639873Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627185","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:03.2640160Z {"topic":"/market/ticker:WILD-USDT","type":"message","data":{"bestAsk":"0.4808","bestAskSize":"126.447","bestBid":"0.4793","bestBidSize":"41.6","price":"0.4808","sequence":"89618783","size":"4.153","time":1704067160302},"subject":"trade.ticker"}
2024-01-01T00:00:03.2643906Z {"topic":"/market/ticker:TLM-USDT","type":"message","data":{"bestAsk":"0.01925","bestAskSize":"506.4","bestBid":"0.01917","bestBidSize":"8107.9066","price":"0.01918","sequence":"146796712","size":"313.9445","time":1704066982573},"subject":"trade.ticker"}
2024-01-01T00:00:03.2644404Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130230","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:03.2644868Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"5750","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715438","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:03.2645972Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087492","bestAskSize":"1.667","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744109","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:03.2649175Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12151.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032051","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:03.2650207Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203347","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:03.2653342Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"6112.8168","price":"0.0775","sequence":"197531942","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:03.2654404Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"71","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488780","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:03.2659666Z {"topic":"/market/ticker:KASDOWN-USDT","type":"message","data":{"bestAsk":"7.57","bestAskSize":"0.0828","bestBid":"7.268","bestBidSize":"30.7323","price":"7.2695","sequence":"8855021","size":"24.2067","time":1704067028418},"subject":"trade.ticker"}
2024-01-01T00:00:03.2660183Z {"topic":"/market/ticker:HIAZUKI-USDT","type":"message","data":{"bestAsk":"0.01768","bestAskSize":"19.3568","bestBid":"0.01761","bestBidSize":"218.5792","price":"0.01749","sequence":"59010936","size":"19.3568","time":1704067200738},"subject":"trade.ticker"}
2024-01-01T00:00:03.2665076Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"19162.6027","bestBid":"0.000002544","bestBidSize":"24177.0175","price":"0.00000255","sequence":"398877115","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:03.2666625Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6457","bestAskSize":"87.9451","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532056","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:03.2667388Z {"topic":"/market/ticker:C98-USDT","type":"message","data":{"bestAsk":"0.2636","bestAskSize":"1482.2802","bestBid":"0.2631","bestBidSize":"172.12","price":"0.2631","sequence":"167442110","size":"1194.6759","time":1704066284739},"subject":"trade.ticker"}
2024-01-01T00:00:03.2668949Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"61.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963249","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:03.2669922Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"3236.3763","price":"0.4633","sequence":"705139361","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:03.2671395Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974696","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:03.2671917Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002031","bestBidSize":"13038.8589","price":"0.000002032","sequence":"376343285","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:03.2673226Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399323996","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:03.2674233Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4953","bestBidSize":"1.38","price":"38.5901","sequence":"32545409","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:03.2679813Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"3.2067751","bestBid":"2282.25","bestBidSize":"10.0893111","price":"2282.25","sequence":"4554102276","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:03.2681301Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1400","price":"0.2227","sequence":"601813102","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:03.2683191Z {"topic":"/market/ticker:NRFB-BTC","type":"message","data":{"bestAsk":"0.00000001747","bestAskSize":"64045.6897","bestBid":"0.00000001719","bestBidSize":"209459.4594","price":"0.00000001733","sequence":"19310549","size":"124.8369","time":1704063084059},"subject":"trade.ticker"}
2024-01-01T00:00:03.2684052Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.2711479","bestAskSize":"1614.3826","bestBid":"0.25920728","bestBidSize":"548.7206","price":"0.27114791","sequence":"332573166","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:03.2685497Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"55","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779040","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:03.2685674Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129059","bestBidSize":"823.1463","price":"0.129094","sequence":"815163773","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.2689881Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003897","bestAskSize":"28000","bestBid":"0.0003872","bestBidSize":"28000","price":"0.0003881","sequence":"58727034","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:03.2689896Z {"topic":"/market/ticker:KDA-USDC","type":"message","data":{"bestAsk":"1.3388","bestAskSize":"205","bestBid":"1.3312","bestBidSize":"102.5","price":"1.3291","sequence":"427992565","size":"22.6968","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:03.2692819Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.0000005622","bestBidSize":"2103.5677","price":"0.0000005766","sequence":"84232876","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:03.2692828Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47406","bestAskSize":"600","bestBid":"0.4739","bestBidSize":"600","price":"0.47409","sequence":"1562413683","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:03.2702277Z {"topic":"/market/ticker:LINK-KCS","type":"message","data":{"bestAsk":"1.4571","bestAskSize":"70.7283","bestBid":"1.4497","bestBidSize":"0.8944","price":"1.4539","sequence":"219679580","size":"6.705","time":1704066835684},"subject":"trade.ticker"}
2024-01-01T00:00:03.2703461Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359388","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:03.2706995Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99201672","bestAskSize":"3.6792","bestBid":"5.70967007","bestBidSize":"3.3405","price":"6.02330477","sequence":"278279607","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:03.2710502Z {"topic":"/market/ticker:USDP-USDT","type":"message","data":{"bestAsk":"1.0003","bestAskSize":"11781.8014","bestBid":"0.997","bestBidSize":"494.7484","price":"0.9998","sequence":"7401747","size":"1.0002","time":1704065557476},"subject":"trade.ticker"}
2024-01-01T00:00:03.2715358Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1014","bestBid":"1699.11","bestBidSize":"0.0051","price":"1700.15","sequence":"656354752","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:03.2717136Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4766","bestAskSize":"6","bestBid":"78.4212","bestBidSize":"2.8","price":"78.4767","sequence":"862611523","size":"1.4444","time":1704067201254},"subject":"trade.ticker"}
2024-01-01T00:00:03.2717504Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.00014979","bestBidSize":"403177.84920145","price":"0.00015172","sequence":"331584485","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:03.2720698Z {"topic":"/market/ticker:BTCUP-USDT","type":"message","data":{"bestAsk":"18.3915","bestAskSize":"2.4962","bestBid":"17.6322","bestBidSize":"0.2801","price":"18.3914","sequence":"26765844","size":"0.2343","time":1704064294255},"subject":"trade.ticker"}
2024-01-01T00:00:03.2721955Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.03094","bestBidSize":"1178.367658","price":"0.030936","sequence":"37261415","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:03.2726588Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"2776.5748","price":"0.61548","sequence":"2992318188","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:03.2728076Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.413","bestAskSize":"1.256","bestBid":"20.342","bestBidSize":"14.8633","price":"20.415","sequence":"120064229","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:03.2730509Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093313","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:03.2731323Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830467","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:03.2734292Z {"topic":"/market/ticker:MANA3S-USDT","type":"message","data":{"bestAsk":"0.006767","bestAskSize":"131583.059294","bestBid":"0.004803","bestBidSize":"3955.86092","price":"0.00677","sequence":"191356332","size":"0.000083","time":1704063127607},"subject":"trade.ticker"}
2024-01-01T00:00:03.2734331Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"2358.1053","bestBid":"0.3101","bestBidSize":"2304.5225","price":"0.3101","sequence":"179486751","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:03.2739997Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2801.389","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431313","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.2742448Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007485","bestBidSize":"2154.5943","price":"0.0000007683","sequence":"102934313","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:03.2742671Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.006015","bestAskSize":"0.5736","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594640","size":"0.2167","time":1704067200716},"subject":"trade.ticker"}
2024-01-01T00:00:03.2745171Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"3.225","bestBid":"164.93","bestBidSize":"1.48","price":"164.96","sequence":"724268858","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:03.2746481Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686052","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:03.2747878Z {"topic":"/market/ticker:BIIS-USDT","type":"message","data":{"bestAsk":"0.0338","bestAskSize":"5.484","bestBid":"0.03379","bestBidSize":"833.6727","price":"0.03379","sequence":"6460949","size":"5.0403","time":1704067203190},"subject":"trade.ticker"}
2024-01-01T00:00:03.2747974Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000101","bestBid":"8076.87","bestBidSize":"0.0064","price":"8083.92","sequence":"516328923","size":"0.000122","time":1704067202537},"subject":"trade.ticker"}
2024-01-01T00:00:03.2748829Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053657","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:03.2749536Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091277","bestAskSize":"27.0646","bestBid":"0.00091106","bestBidSize":"17.625","price":"0.00091312","sequence":"583224310","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:03.2753015Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251510","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:03.2754256Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017918","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663628","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:03.2760552Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"1.407559","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148752","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:03.2760583Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144326","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:03.2761254Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3946","bestBidSize":"895.1412","price":"0.3951","sequence":"284403510","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:03.2762585Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010381","bestBidSize":"61940","price":"0.0010385","sequence":"248724966","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:03.2762650Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"78.6233","price":"5.7853","sequence":"242977815","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:03.2763102Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.67787","bestBidSize":"32.3894","price":"0.678519","sequence":"85946724","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:03.2763953Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002696","bestAskSize":"405.8453","bestBid":"0.000002582","bestBidSize":"458.027","price":"0.000002655","sequence":"45934885","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:03.2764679Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669263","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:03.2768545Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343347","bestAskSize":"3500","bestBid":"0.0343182","bestBidSize":"3500","price":"0.0343422","sequence":"608559011","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:03.2768729Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.729","bestAskSize":"5.558","bestBid":"101.724","bestBidSize":"2.92","price":"101.73","sequence":"2961173802","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:03.2772839Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4705","bestAskSize":"543.0077","bestBid":"0.4682","bestBidSize":"7.0967","price":"0.4682","sequence":"103929923","size":"40.844","time":1704067202786},"subject":"trade.ticker"}
2024-01-01T00:00:03.2775201Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920661","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:03.2775396Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380229","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:03.2775977Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004766","bestBidSize":"9855.7692","price":"0.0000004914","sequence":"52858513","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:03.2776445Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043632","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213216","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:03.2777877Z {"topic":"/market/ticker:PYTHUP-USDT","type":"message","data":{"bestAsk":"2.6645","bestAskSize":"55.7599","bestBid":"2.6118","bestBidSize":"1.9114","price":"2.5796","sequence":"14535983","size":"38","time":1704066562279},"subject":"trade.ticker"}
2024-01-01T00:00:03.2778776Z {"topic":"/market/ticker:NIM-BTC","type":"message","data":{"bestAsk":"0.00000003076","bestAskSize":"6056.173","bestBid":"0.00000003044","bestBidSize":"5357.412","price":"0.00000003069","sequence":"66780696","size":"9880.543","time":1704066963142},"subject":"trade.ticker"}
2024-01-01T00:00:03.2780227Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023442","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:03.2780275Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680125","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:03.2780815Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003241","bestAskSize":"57539.1506","bestBid":"0.00323","bestBidSize":"42746.62","price":"0.003241","sequence":"338676966","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.2781556Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696463","bestBidSize":"22000","price":"0.00697105","sequence":"1313360312","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:03.2781803Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"61.624","bestBid":"0.1268","bestBidSize":"140","price":"0.12759","sequence":"114802574","size":"78.376","time":1704067202506},"subject":"trade.ticker"}
2024-01-01T00:00:03.2782591Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398049","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:03.2784091Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18662","bestBidSize":"267.9242","price":"0.18681","sequence":"168813393","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:03.2785993Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30113","bestAskSize":"268.3556","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271377","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:03.2788779Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002486","bestAskSize":"74632.4722","bestBid":"0.00000002436","bestBidSize":"48547.8574","price":"0.00000002495","sequence":"567614918","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:03.2790709Z {"topic":"/market/ticker:BNC-USDT","type":"message","data":{"bestAsk":"0.6245","bestAskSize":"21.0889","bestBid":"0.6224","bestBidSize":"20.7193","price":"0.6219","sequence":"49574113","size":"23.2192","time":1704067187256},"subject":"trade.ticker"}
2024-01-01T00:00:03.2792455Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006816","bestAskSize":"6969.6553","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368270","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:03.2792478Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"286.5","price":"0.9689","sequence":"39474857","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:03.2793504Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"13.3241","bestBid":"0.3786","bestBidSize":"347.9354","price":"0.3789","sequence":"279765119","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:03.2793925Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658715","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:03.2800942Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10613","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770945","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:03.2802034Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029557","bestBidSize":"642.825726","price":"0.030333","sequence":"129282483","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:03.2802205Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"3.15","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963775","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:03.2803718Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03931","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138341","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:03.2804001Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"685","price":"0.2667","sequence":"184422760","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:03.2804297Z {"topic":"/market/ticker:HAKA-USDT","type":"message","data":{"bestAsk":"0.014416","bestAskSize":"804.15","bestBid":"0.014411","bestBidSize":"693.9143","price":"0.01442","sequence":"87842731","size":"3010","time":1704066718383},"subject":"trade.ticker"}
2024-01-01T00:00:03.2808161Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772474","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:03.2808434Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600984","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:03.2811589Z {"topic":"/market/ticker:RACA-USDT","type":"message","data":{"bestAsk":"0.0001666","bestAskSize":"4456202.5114","bestBid":"0.0001661","bestBidSize":"543901.6016","price":"0.0001665","sequence":"184959003","size":"396396.3963","time":1704066430930},"subject":"trade.ticker"}
2024-01-01T00:00:03.2838181Z {"topic":"/market/ticker:TFUEL-BTC","type":"message","data":{"bestAsk":"0.000001113","bestAskSize":"458.3533","bestBid":"0.000001099","bestBidSize":"1564","price":"0.000001101","sequence":"40710295","size":"749.4707","time":1704063228553},"subject":"trade.ticker"}
2024-01-01T00:00:03.2838206Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.20864343","bestBid":"42272.1","bestBidSize":"0.0147056","price":"42259.7","sequence":"1167570498","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:03.2838416Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47197.7173","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256712","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:03.2838579Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269363","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:03.2838658Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.768","bestAskSize":"17.558","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296545","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:03.2838669Z {"topic":"/market/ticker:UNB-USDT","type":"message","data":{"bestAsk":"0.0008402","bestAskSize":"42824.58","bestBid":"0.000837","bestBidSize":"56049.2526","price":"0.0008402","sequence":"57842167","size":"4623.6011","time":1704067139230},"subject":"trade.ticker"}
2024-01-01T00:00:03.2838697Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009947","bestAskSize":"1561.4545","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181659","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:03.2843202Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.579","bestBidSize":"11.6554","price":"8.589","sequence":"267266157","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:03.2850569Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004308","bestAskSize":"112561909.05","bestBid":"0.000003301","bestBidSize":"242350802.7869","price":"0.000004156","sequence":"135576135","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:03.2865607Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"73.2938","bestBid":"9.049","bestBidSize":"3.4","price":"9.047","sequence":"228412735","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:03.2867326Z {"topic":"/market/ticker:XNL-USDT","type":"message","data":{"bestAsk":"0.02069","bestAskSize":"3434","bestBid":"0.02047","bestBidSize":"100.6704","price":"0.0207","sequence":"50842554","size":"114.2385","time":1704066721207},"subject":"trade.ticker"}
2024-01-01T00:00:03.2880603Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395071","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:03.2882461Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"0.0256","bestBid":"26.896","bestBidSize":"4.75","price":"26.904","sequence":"432845686","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:03.2882868Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18415","bestAskSize":"3201.413","bestBid":"0.18398","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990121","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:03.2890116Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03306","bestAskSize":"16555.6114","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957270","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:03.2891938Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7756","bestAskSize":"2864.2341","bestBid":"0.77508","bestBidSize":"220","price":"0.7756","sequence":"789342311","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:03.2895038Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7015","bestAskSize":"98","bestBid":"0.7009","bestBidSize":"457.6298","price":"0.7012","sequence":"270487219","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:03.2895071Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782392","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:03.2897678Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.000315","bestAskSize":"79.4912","bestBid":"0.000314","bestBidSize":"30.18","price":"0.0003151","sequence":"263517605","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:03.2898641Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480615","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:03.2900708Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610359","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.2906378Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284621","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:03.2906658Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245357","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:03.2911830Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840504","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:03.2913742Z {"topic":"/market/ticker:ALGO-BTC","type":"message","data":{"bestAsk":"0.000005278","bestAskSize":"17974.6815","bestBid":"0.000005261","bestBidSize":"1568.3204","price":"0.000005279","sequence":"318654370","size":"4.0424","time":1704066057298},"subject":"trade.ticker"}
2024-01-01T00:00:03.2914269Z {"topic":"/market/ticker:ENJ-ETH","type":"message","data":{"bestAsk":"0.0001662","bestAskSize":"553.8147","bestBid":"0.0001658","bestBidSize":"2021","price":"0.0001658","sequence":"166222183","size":"17.7492","time":1704067014383},"subject":"trade.ticker"}
2024-01-01T00:00:03.2919969Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52101","bestAskSize":"95","bestBid":"0.52065","bestBidSize":"95","price":"0.52081","sequence":"956426411","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:03.2921016Z {"topic":"/market/ticker:ICX-ETH","type":"message","data":{"bestAsk":"0.0001168","bestAskSize":"18.9765","bestBid":"0.0001166","bestBidSize":"1.115","price":"0.0001168","sequence":"41379278","size":"1.1131","time":1704067159163},"subject":"trade.ticker"}
2024-01-01T00:00:03.2921680Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"423.9868","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783394","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:03.2934532Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009494","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:03.2935220Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.13599","bestBidSize":"814.1051","price":"0.13599","sequence":"504607394","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:03.2935613Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5621","bestAskSize":"290.7042","bestBid":"1.5617","bestBidSize":"412.5","price":"1.562","sequence":"974712175","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:03.2935917Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013851","bestBidSize":"3318.7309","price":"0.0001395","sequence":"60057057","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:03.2944891Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536379","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:03.2944917Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091055","bestAskSize":"7.485137","bestBid":"11.606071","bestBidSize":"0.755681","price":"12.766975","sequence":"29838988","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:03.2944959Z {"topic":"/market/ticker:SENSO-BTC","type":"message","data":{"bestAsk":"0.000002305","bestAskSize":"286.6187","bestBid":"0.000002265","bestBidSize":"0.5544","price":"0.000002283","sequence":"77445927","size":"239.2606","time":1704067153389},"subject":"trade.ticker"}
2024-01-01T00:00:03.2946860Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1970.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531910","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:03.2952484Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"1650.1697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182157","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:03.2953097Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6128","bestAskSize":"12.5863","bestBid":"10.5891","bestBidSize":"9.6","price":"10.5744","sequence":"841320248","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:03.2953879Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00658","bestBidSize":"60","price":"1.00852","sequence":"420897347","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:03.2955110Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.473","bestAskSize":"0.0692","bestBid":"207.932","bestBidSize":"0.6673","price":"207.932","sequence":"375607432","size":"0.5147","time":1704067203226},"subject":"trade.ticker"}
2024-01-01T00:00:03.2976487Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2729","bestBidSize":"260.6251","price":"0.2925","sequence":"419716787","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:03.2976578Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850992","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:03.2984277Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017802","bestBidSize":"5746.629","price":"0.017914","sequence":"57966532","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:03.2984574Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0167","bestAskSize":"3.8974","bestBid":"21.8828","bestBidSize":"31.587595","price":"21.8904","sequence":"446135910","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:03.2987453Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1432","bestBidSize":"791.4","price":"0.1437","sequence":"31920728","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:03.2992204Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59497","bestAskSize":"215","bestBid":"0.59481","bestBidSize":"98","price":"0.59473","sequence":"1103280344","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:03.2992933Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387605","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:03.2998142Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"1400","bestBid":"0.02076","bestBidSize":"40250","price":"0.02072","sequence":"138262999","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:03.2999405Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03224","bestBidSize":"4329.2377","price":"0.03238","sequence":"193910351","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:03.3004822Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"49882.2196","bestBid":"0.003673","bestBidSize":"27218.5182","price":"0.003675","sequence":"90847854","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:03.3008580Z {"topic":"/market/ticker:HIUNDEAD-USDT","type":"message","data":{"bestAsk":"0.0002899","bestAskSize":"1638534.40604","bestBid":"0.0002794","bestBidSize":"15478.69783","price":"0.0002898","sequence":"60277646","size":"22964.7117","time":1704067203140},"subject":"trade.ticker"}
2024-01-01T00:00:03.3012757Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594103","bestAskSize":"759.1848","bestBid":"0.594102","bestBidSize":"1900","price":"0.594044","sequence":"1862268634","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.3013322Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689917","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:03.3019524Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642837","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:03.3025994Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.0333","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020959","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:03.3029014Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073629","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:03.3056735Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00006","price":"38305.61","sequence":"213947534","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:03.3069051Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009866","bestAskSize":"1845.9323","bestBid":"0.009789","bestBidSize":"7849.4567","price":"0.009887","sequence":"62217547","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:03.3069145Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302705","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:03.3069198Z {"topic":"/market/ticker:HIBIRDS-USDT","type":"message","data":{"bestAsk":"0.00559","bestAskSize":"692.6167","bestBid":"0.005522","bestBidSize":"853.8418","price":"0.005561","sequence":"38491949","size":"1801.6581","time":1704067203038},"subject":"trade.ticker"}
2024-01-01T00:00:03.3069306Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748558","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:03.3071062Z {"topic":"/market/ticker:WLDDOWN-USDT","type":"message","data":{"bestAsk":"0.018071","bestAskSize":"10.9455","bestBid":"0.013302","bestBidSize":"593.985363","price":"0.016735","sequence":"30534546","size":"0.000045","time":1704064586452},"subject":"trade.ticker"}
2024-01-01T00:00:03.3076338Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172828","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:03.3076376Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997500","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:03.3078430Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046703","bestAskSize":"3.333","bestBid":"0.00046559","bestBidSize":"4.568182","price":"0.00046574","sequence":"200919961","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:03.3078775Z {"topic":"/market/ticker:JASMY3S-USDT","type":"message","data":{"bestAsk":"0.007784","bestAskSize":"2356","bestBid":"0.007678","bestBidSize":"3857.498184","price":"0.007681","sequence":"170376653","size":"3166.095932","time":1704066571529},"subject":"trade.ticker"}
2024-01-01T00:00:03.3092171Z {"topic":"/market/ticker:NRFB-USDT","type":"message","data":{"bestAsk":"0.00074","bestAskSize":"43000","bestBid":"0.000736","bestBidSize":"2917138.6931","price":"0.000736","sequence":"44240180","size":"15151.6743","time":1704067163174},"subject":"trade.ticker"}
2024-01-01T00:00:03.3092177Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452668","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:03.3092278Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727889","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:03.3093277Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.1499","bestBidSize":"174.6093","price":"0.15","sequence":"132362949","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:03.3097783Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072432","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053217","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:03.3097788Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.711","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216310","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:03.3097926Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7355","bestBidSize":"290.2966","price":"0.7351","sequence":"187167436","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:03.3104479Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.707","bestAskSize":"3.333","bestBid":"19.641","bestBidSize":"0.5418","price":"19.64","sequence":"350715088","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:03.3115203Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098595","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:03.3119911Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"29.353","bestBid":"0.0006357","bestBidSize":"6.55","price":"0.0006371","sequence":"391579790","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:03.3120549Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"122108.8776","price":"0.0128","sequence":"313128955","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:03.3125356Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683895","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:03.3126751Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"11767.503","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08952","sequence":"1844142460","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:03.3131808Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"345.7063","bestBid":"0.842","bestBidSize":"1250.9382","price":"0.8449","sequence":"275124015","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:03.3134062Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543340","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:03.3136606Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5857","bestBidSize":"534.6869","price":"0.5844","sequence":"57316751","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:03.3143459Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8743","bestAskSize":"142.5","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991837","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:03.3144375Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04916","sequence":"101597954","size":"659.0724","time":1704067203241},"subject":"trade.ticker"}
2024-01-01T00:00:03.3144731Z {"topic":"/market/ticker:VRADOWN-USDT","type":"message","data":{"bestAsk":"0.77234","bestAskSize":"13.342877","bestBid":"0.71912","bestBidSize":"442.173515","price":"0.772454","sequence":"20687221","size":"11.304412","time":1704066362606},"subject":"trade.ticker"}
2024-01-01T00:00:03.3145407Z {"topic":"/market/ticker:ISLM-USDT","type":"message","data":{"bestAsk":"0.1412","bestAskSize":"2292.5895","bestBid":"0.141","bestBidSize":"523.5925","price":"0.14103","sequence":"12666685","size":"4906.6253","time":1704067202542},"subject":"trade.ticker"}
2024-01-01T00:00:03.3145475Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002317","bestBidSize":"76749.174924","price":"0.002317","sequence":"169795719","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:03.3146334Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33809","bestAskSize":"55.1826","bestBid":"0.3371","bestBidSize":"498.4789","price":"0.33689","sequence":"225755212","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:03.3146962Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005265","bestBidSize":"10733.676308","price":"0.005293","sequence":"37082766","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:03.3149539Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642699","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:03.3150481Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.785","bestBidSize":"2.9132","price":"6.789","sequence":"40549409","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:03.3152194Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1308","bestBidSize":"178.4462","price":"2.1321","sequence":"584187684","size":"23.4512","time":1704067203242},"subject":"trade.ticker"}
2024-01-01T00:00:03.3153056Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499727","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:03.3154234Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"10149.8431","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154857","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:03.3154453Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"84","bestBid":"0.8273","bestBidSize":"1825.4","price":"0.8291","sequence":"430836777","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:03.3165230Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012952","bestAskSize":"78342938.6779","bestBid":"0.0000012951","bestBidSize":"400000000","price":"0.0000012952","sequence":"679205956","size":"10767532.2009","time":1704067202539},"subject":"trade.ticker"}
2024-01-01T00:00:03.3165282Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025444","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606709","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:03.3165570Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.00655","bestAskSize":"19000","bestBid":"0.006549","bestBidSize":"126.1427","price":"0.006548","sequence":"531918474","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:03.3167401Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134539","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741195","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:03.3171661Z {"topic":"/market/ticker:KLUB-USDT","type":"message","data":{"bestAsk":"0.01563","bestAskSize":"146.8142","bestBid":"0.01557","bestBidSize":"28.0043","price":"0.01561","sequence":"2979660","size":"7070.3818","time":1704067202907},"subject":"trade.ticker"}
2024-01-01T00:00:03.3176139Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774751","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:03.3179682Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.000007351","bestAskSize":"8341.3294","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379776","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:03.3180588Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3080","price":"0.1944","sequence":"445537588","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:03.3181428Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1190.9921","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362129","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.3182553Z {"topic":"/market/ticker:CWEB-USDT","type":"message","data":{"bestAsk":"0.0135","bestAskSize":"9333.5907","bestBid":"0.01349","bestBidSize":"5318.8539","price":"0.01349","sequence":"25975170","size":"4085.0334","time":1704067117880},"subject":"trade.ticker"}
2024-01-01T00:00:03.3183157Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228238","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:03.3184165Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"600","bestBid":"0.11206","bestBidSize":"8194.4096","price":"0.11206","sequence":"381840566","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:03.3188488Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04674","bestBidSize":"14983.63","price":"0.04675","sequence":"167224695","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:03.3188961Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001646","bestBidSize":"24529.3338","price":"0.0000001648","sequence":"574710775","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:03.3189016Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003536","bestBidSize":"1176.4253","price":"0.00000354","sequence":"87721097","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:03.3190453Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426547","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:03.3192843Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315987","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:03.3193446Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718152","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:03.3199819Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582953","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:03.3201761Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"736557462.6326","price":"0.0000007802","sequence":"150955676","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:03.3202801Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43056","bestAskSize":"311.0375","bestBid":"0.43","bestBidSize":"6976.6951","price":"0.43252","sequence":"436523307","size":"348.857","time":1704067203292},"subject":"trade.ticker"}
2024-01-01T00:00:03.3203987Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.413","bestBidSize":"0.763","price":"37.595","sequence":"220003934","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:03.3209415Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9293","bestAskSize":"250","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003885","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:03.3209938Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007942","bestBidSize":"498.4789","price":"0.000007974","sequence":"151977587","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:03.3211623Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706740","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:03.3216330Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"6780.9515","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229854","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:03.3217194Z {"topic":"/market/ticker:USDD-TRX","type":"message","data":{"bestAsk":"9.124","bestAskSize":"518.7657","bestBid":"9.097","bestBidSize":"258.5998","price":"9.112","sequence":"124602307","size":"10.4547","time":1704067200335},"subject":"trade.ticker"}
2024-01-01T00:00:03.3217627Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"430.3352","bestBid":"0.4892","bestBidSize":"1297.9692","price":"0.48924","sequence":"448082786","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:03.3219515Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000034985","sequence":"451058667","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:03.3219534Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392226","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:03.3221561Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07087","bestBidSize":"351.8","price":"0.0712","sequence":"68730757","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:03.3221588Z {"topic":"/market/ticker:IOTX-ETH","type":"message","data":{"bestAsk":"0.00002224","bestAskSize":"14126.2672","bestBid":"0.00002206","bestBidSize":"226.6545","price":"0.00002224","sequence":"69188379","size":"195.6869","time":1704067181095},"subject":"trade.ticker"}
2024-01-01T00:00:03.3236786Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968093","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:03.3253569Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"1.2605","price":"1.0293","sequence":"372645763","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:03.3253587Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.675","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915525","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:03.3253655Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.32558","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264622","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:03.3253677Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017676","bestBidSize":"127.7157","price":"0.0017851","sequence":"63418360","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.3253722Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0798","bestBidSize":"85.9572","price":"2.0623","sequence":"159325866","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:03.3256968Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.288","bestAskSize":"273.1387","bestBid":"13.287","bestBidSize":"86.7089","price":"13.288","sequence":"441246422","size":"80.0086","time":1704067203307},"subject":"trade.ticker"}
2024-01-01T00:00:03.3259272Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.832","bestAskSize":"7.875","bestBid":"72.831","bestBidSize":"7.875","price":"72.81","sequence":"1656762662","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:03.3259832Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006553","bestAskSize":"67723.1604","bestBid":"0.00653","bestBidSize":"161481.9484","price":"0.006506","sequence":"128853502","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:03.3270369Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001944","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960680","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:03.3273627Z {"topic":"/market/ticker:SHA-USDT","type":"message","data":{"bestAsk":"0.0006031","bestAskSize":"490532.1641","bestBid":"0.0005976","bestBidSize":"7234.4172","price":"0.0005982","sequence":"206957596","size":"5122.8046","time":1704065513618},"subject":"trade.ticker"}
2024-01-01T00:00:03.3278908Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012219","bestAskSize":"47.5","bestBid":"0.00012169","bestBidSize":"47.5","price":"0.00012257","sequence":"462540530","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:03.3297996Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495885","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:03.3302661Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033823","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:03.3304240Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04248","bestAskSize":"8036.0652","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04238","sequence":"6156731","size":"247.2012","time":1704067195350},"subject":"trade.ticker"}
2024-01-01T00:00:03.3311801Z {"topic":"/market/ticker:OLE-USDT","type":"message","data":{"bestAsk":"0.01275","bestAskSize":"400","bestBid":"0.01272","bestBidSize":"10.1182","price":"0.01272","sequence":"155207680","size":"3411.4983","time":1704067183254},"subject":"trade.ticker"}
2024-01-01T00:00:03.3313927Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"88.883","bestBid":"8.2038","bestBidSize":"37.5","price":"8.2026","sequence":"1414593629","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:03.3314873Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004448","bestAskSize":"112561909.05","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637435","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:03.3315490Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6683","bestAskSize":"798.014","bestBid":"0.6648","bestBidSize":"15.3632","price":"0.6655","sequence":"175593760","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:03.3317005Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03302","bestBidSize":"6750","price":"0.03305","sequence":"631551305","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:03.3317230Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.29","bestAskSize":"0.4632","bestBid":"2061.31","bestBidSize":"0.0381","price":"2073.18","sequence":"356293343","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:03.3317427Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08597","bestAskSize":"10229.7527","bestBid":"0.08596","bestBidSize":"8925","price":"0.08598","sequence":"640930158","size":"11.6213","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.3323614Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140555","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:03.3323881Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6726","bestAskSize":"647.2867","bestBid":"0.6725","bestBidSize":"553.715","price":"0.6726","sequence":"472758758","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:03.3324257Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.587","bestAskSize":"2.3375","bestBid":"38.539","bestBidSize":"6.7559","price":"38.529","sequence":"596599147","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:03.3326360Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759454","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:03.3328931Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107652","bestAskSize":"3250","bestBid":"0.107645","bestBidSize":"3250","price":"0.107632","sequence":"767204656","size":"3250","time":1704067203235},"subject":"trade.ticker"}
2024-01-01T00:00:03.3337735Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"445","bestBid":"0.14652","bestBidSize":"1308.6838","price":"0.1463","sequence":"99536561","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:03.3337836Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"9.2217","bestBid":"1.2675","bestBidSize":"0.8524","price":"1.2759","sequence":"168057297","size":"7.8313","time":1704067202463},"subject":"trade.ticker"}
2024-01-01T00:00:03.3337897Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3262","bestBidSize":"0.4299","price":"2.3265","sequence":"282510587","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:03.3338439Z {"topic":"/market/ticker:LYM-ETH","type":"message","data":{"bestAsk":"0.0000010434","bestAskSize":"1213.5745","bestBid":"0.0000010221","bestBidSize":"4399.0501","price":"0.0000010434","sequence":"136209642","size":"10859.8433","time":1704065912917},"subject":"trade.ticker"}
2024-01-01T00:00:03.3339252Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.014709","bestAskSize":"30034.5987","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181041","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:03.3341962Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924895","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:03.3341987Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3991","bestAskSize":"32.9762","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790145","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:03.3342030Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404419","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:03.3354176Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149783","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:03.3355445Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002332","bestBidSize":"67931.4879","price":"0.000002382","sequence":"61603552","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:03.3356814Z {"topic":"/market/ticker:CELO-BTC","type":"message","data":{"bestAsk":"0.00001851","bestAskSize":"75.3689","bestBid":"0.00001817","bestBidSize":"1304.9983","price":"0.00001833","sequence":"43552450","size":"0.1478","time":1704065675887},"subject":"trade.ticker"}
2024-01-01T00:00:03.3356974Z {"topic":"/market/ticker:NORD-BTC","type":"message","data":{"bestAsk":"0.000004109","bestAskSize":"2971.1106","bestBid":"0.000003664","bestBidSize":"322.769","price":"0.000003867","sequence":"60135776","size":"2.0568","time":1704066945295},"subject":"trade.ticker"}
2024-01-01T00:00:03.3357260Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036169","bestAskSize":"2472094.69904127","bestBid":"0.00035004","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491191","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:03.3358625Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649200","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:03.3359228Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571148","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:03.3362817Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.653","bestAskSize":"412.5415","bestBid":"3.645","bestBidSize":"405.9224","price":"3.661","sequence":"422807972","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:03.3362858Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670875","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:03.3365099Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611659","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:03.3368632Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4743","bestAskSize":"281.6207","bestBid":"0.4729","bestBidSize":"4535.0371","price":"0.4735","sequence":"444189047","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:03.3369015Z {"topic":"/market/ticker:OCEAN-BTC","type":"message","data":{"bestAsk":"0.000012","bestAskSize":"0.0001","bestBid":"0.00001199","bestBidSize":"1821.4521","price":"0.000012","sequence":"237018948","size":"1.3374","time":1704066856287},"subject":"trade.ticker"}
2024-01-01T00:00:03.3369323Z {"topic":"/market/ticker:OP-USDC","type":"message","data":{"bestAsk":"3.714","bestAskSize":"282.7902","bestBid":"3.703","bestBidSize":"266.1059","price":"3.716","sequence":"187126953","size":"24.0694","time":1704067105299},"subject":"trade.ticker"}
2024-01-01T00:00:03.3377578Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.577","bestAskSize":"3.1","bestBid":"38.561","bestBidSize":"0.2604","price":"38.573","sequence":"2116308752","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:03.3398224Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591711","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:03.3398229Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5605","bestAskSize":"530.971","bestBid":"0.5597","bestBidSize":"15.7032","price":"0.5598","sequence":"256791899","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:03.3398743Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70712","bestAskSize":"134.62","bestBid":"0.70481","bestBidSize":"82","price":"0.70276","sequence":"205806702","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:03.3399255Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510391","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:03.3399572Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4262","bestAskSize":"1.2788","bestBid":"30.2529","bestBidSize":"0.0227","price":"30.4307","sequence":"171267449","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:03.3400144Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1291","bestAskSize":"1.1","bestBid":"55.0716","bestBidSize":"0.2011","price":"55.0741","sequence":"301192974","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:03.3403941Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"19.6633","bestBid":"7.9404","bestBidSize":"36.1744","price":"7.96","sequence":"326031818","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:03.3404407Z {"topic":"/market/ticker:BLOK-USDT","type":"message","data":{"bestAsk":"0.002111","bestAskSize":"33987.3365","bestBid":"0.002109","bestBidSize":"101000","price":"0.002111","sequence":"64254038","size":"243.5693","time":1704066899174},"subject":"trade.ticker"}
2024-01-01T00:00:03.3406985Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978101","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:03.3408417Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767166","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:03.3409767Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1615","bestBidSize":"69.0486","price":"0.1612","sequence":"71481968","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:03.3410226Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005621","size":"19.1693","time":1704067203229},"subject":"trade.ticker"}
2024-01-01T00:00:03.3411075Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057091","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:03.3411837Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"16990.03","price":"0.003897","sequence":"179331323","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:03.3412855Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2239","bestAskSize":"15.3629","bestBid":"7.2232","bestBidSize":"25","price":"7.2234","sequence":"727519901","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:03.3413218Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416252","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:03.3413451Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025061","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855399","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:03.3416441Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009916","bestBidSize":"6158","price":"0.009937","sequence":"339734164","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.3417680Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.0051741","bestAskSize":"0.1548","bestBid":"0.0048498","bestBidSize":"1.876","price":"0.0050716","sequence":"70084910","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:03.3419062Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88659","bestAskSize":"10","bestBid":"1.8827","bestBidSize":"169.9366","price":"1.8859","sequence":"238792723","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:03.3423406Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3065","bestBidSize":"902.1277","price":"0.3066","sequence":"129443819","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:03.3424001Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009827","bestAskSize":"1356.6217","bestBid":"0.000009617","bestBidSize":"256.1391","price":"0.000009773","sequence":"132085677","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:03.3424690Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106754","bestAskSize":"10.8789","bestBid":"0.00106269","bestBidSize":"69.178","price":"0.00106323","sequence":"195720180","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:03.3425234Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027674","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:03.3425614Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4718","bestAskSize":"97.5","bestBid":"4.4707","bestBidSize":"48.75","price":"4.4641","sequence":"1201093123","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:03.3425621Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7036","bestAskSize":"15.3629","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853878","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:03.3427301Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001503","bestBidSize":"6085.088","price":"0.00001502","sequence":"325521163","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:03.3428341Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9539","bestAskSize":"23","bestBid":"2.9525","bestBidSize":"362.0302","price":"2.9532","sequence":"863770237","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:03.3428460Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635081","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:03.3431295Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1675","bestAskSize":"47.5","bestBid":"5.1255","bestBidSize":"15.2559","price":"5.1088","sequence":"357320617","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:03.3431525Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30024","bestAskSize":"400","bestBid":"0.30005","bestBidSize":"130","price":"0.30035","sequence":"415756276","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:03.3431657Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224091","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:03.3431877Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625084","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:03.3435188Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14016","bestAskSize":"1110.6007","bestBid":"0.13978","bestBidSize":"436.8","price":"0.14019","sequence":"232500994","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:03.3438627Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002545","bestBidSize":"173.6316","price":"0.000002572","sequence":"51583154","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:03.3447512Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.0252","bestAskSize":"28","bestBid":"1.0229","bestBidSize":"896.4756","price":"1.024","sequence":"81374405","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:03.3450625Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628423","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:03.3460363Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782818","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:03.3465245Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9431","bestAskSize":"46.6002","bestBid":"14.9424","bestBidSize":"55","price":"14.9432","sequence":"1861939600","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:03.3472403Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194734","bestAskSize":"3990.1138","bestBid":"0.194566","bestBidSize":"500","price":"0.194752","sequence":"954612268","size":"3506.6162","time":1704067170552},"subject":"trade.ticker"}
2024-01-01T00:00:03.3475107Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10506","sequence":"192125885","size":"227.8582","time":1704067203166},"subject":"trade.ticker"}
2024-01-01T00:00:03.3476078Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624524","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:03.3483864Z {"topic":"/market/ticker:USDD-USDC","type":"message","data":{"bestAsk":"0.9808","bestAskSize":"148.3529","bestBid":"0.9801","bestBidSize":"37.1994","price":"0.9802","sequence":"205125263","size":"5.7541","time":1704067176889},"subject":"trade.ticker"}
2024-01-01T00:00:03.3495055Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680352","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:03.3495440Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032393","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:03.3499780Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9251","bestAskSize":"67.5","bestBid":"6.9214","bestBidSize":"67.3081","price":"6.9234","sequence":"771040526","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:03.3503536Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.108","bestAskSize":"11.091","bestBid":"45.052","bestBidSize":"2.582","price":"45.2179","sequence":"425172937","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:03.3504325Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256530","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:03.3504861Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"2218468.3639","bestBid":"0.0001382","bestBidSize":"200000","price":"0.00013827","sequence":"1719351470","size":"14748.3647","time":1704067203176},"subject":"trade.ticker"}
2024-01-01T00:00:03.3505960Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004521","bestBidSize":"11955.8217","price":"0.000000455","sequence":"53832129","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:03.3506938Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.71","bestAskSize":"491.6905","bestBid":"3.707","bestBidSize":"105","price":"3.704","sequence":"679513840","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:03.3508150Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2253.3335","bestBid":"0.00001996","bestBidSize":"2498.7506","price":"0.00001987","sequence":"289128433","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:03.3511091Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039075","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:03.3512535Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1345","price":"0.7727","sequence":"284200689","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:03.3512541Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.61565473","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069743","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:03.3512889Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10771","bestAskSize":"3250","bestBid":"0.10756","bestBidSize":"6115.1697","price":"0.1077","sequence":"309965019","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:03.3514008Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6745","bestBidSize":"201.5367","price":"2.6753","sequence":"671391261","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:03.3517014Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.6033","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168167","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:03.3517373Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176954","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:03.3518529Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527424","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:03.3518834Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925049","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:03.3520929Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007464","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573279","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:03.3525758Z {"topic":"/market/ticker:USDD-USDT","type":"message","data":{"bestAsk":"0.9812","bestAskSize":"151.6433","bestBid":"0.9802","bestBidSize":"111.9567","price":"0.9808","sequence":"55401647","size":"38.6231","time":1704066928371},"subject":"trade.ticker"}
2024-01-01T00:00:03.3526357Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"499.3603","price":"0.0001478","sequence":"165523204","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:03.3527313Z {"topic":"/market/ticker:COTI-USDT","type":"message","data":{"bestAsk":"0.06893","bestAskSize":"146.4","bestBid":"0.068475","bestBidSize":"84.6784","price":"0.06893","sequence":"513453120","size":"405.6","time":1704066974265},"subject":"trade.ticker"}
2024-01-01T00:00:03.3527622Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02263","sequence":"67007574","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:03.3530212Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.24117","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958386","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:03.3530694Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016021","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:03.3531415Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"311.1904","bestBid":"0.5076","bestBidSize":"393","price":"0.5078","sequence":"490883740","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:03.3535067Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8799","bestAskSize":"65.7117","bestBid":"11.8717","bestBidSize":"36.8063","price":"11.8791","sequence":"724318561","size":"16.9265","time":1704067203288},"subject":"trade.ticker"}
2024-01-01T00:00:03.3546024Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996747","bestAskSize":"1.8","bestBid":"17.00502696","bestBidSize":"29.1193","price":"17.11974326","sequence":"795146967","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:03.3547525Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006448","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:03.3548931Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6029","bestBidSize":"9.6","price":"10.606","sequence":"2771201089","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:03.3551382Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"131","price":"3.472","sequence":"192885926","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:03.3552606Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1575.9109","bestBid":"1.0998","bestBidSize":"247.5236","price":"1.1024","sequence":"167942097","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:03.3555425Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4978","bestAskSize":"294.4571","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004245","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:03.3555476Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508994","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.3555485Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119692","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:03.3556156Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003169","bestAskSize":"205","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338398","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:03.3556335Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920364","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:03.3557713Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005698","bestBidSize":"63792.7109","price":"0.00573","sequence":"48280550","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.3558730Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546216","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:03.3559078Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025068","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848510","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:03.3559554Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001476","bestAskSize":"56415778.2447","bestBid":"0.000001469","bestBidSize":"159784221.7553","price":"0.000001476","sequence":"146007473","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:03.3564187Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.955","bestBidSize":"9.25","price":"13.9502","sequence":"645102177","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:03.3566553Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.7008","bestBid":"311.66","bestBidSize":"0.25","price":"312.25","sequence":"309870016","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:03.3568639Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001531","bestAskSize":"828335.5124","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843178","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:03.3568699Z {"topic":"/market/ticker:CMP-USDT","type":"message","data":{"bestAsk":"0.02323","bestAskSize":"3683.1005","bestBid":"0.02314","bestBidSize":"793.7255","price":"0.02315","sequence":"88208226","size":"53","time":1704067101816},"subject":"trade.ticker"}
2024-01-01T00:00:03.3595761Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.062","bestBidSize":"14.509576","price":"7.092","sequence":"211104543","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:03.3596181Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180031","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:03.3599578Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430323","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:03.3608559Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063425","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:03.3609044Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1599","bestBidSize":"47.5","price":"5.1596","sequence":"569417422","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:03.3612455Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"3762.3255","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720252","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:03.3615586Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456453","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:03.3617173Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39543","bestBidSize":"900","price":"0.39578","sequence":"530801414","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:03.3620300Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33811","bestAskSize":"570","bestBid":"0.33721","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328637","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:03.3621630Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.000013318","sequence":"452212720","size":"6539037.1354","time":1704067203315},"subject":"trade.ticker"}
2024-01-01T00:00:03.3622981Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.963","bestAskSize":"1.725","bestBid":"311.96","bestBidSize":"1.147","price":"311.931","sequence":"1101203061","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:03.3625687Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6517","bestAskSize":"55","bestBid":"3.6502","bestBidSize":"406.7851","price":"3.648","sequence":"968242625","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:03.3626677Z {"topic":"/market/ticker:RLC-BTC","type":"message","data":{"bestAsk":"0.0000408","bestAskSize":"3.0128","bestBid":"0.00004024","bestBidSize":"29.3893","price":"0.00004007","sequence":"50841004","size":"0.9593","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:03.3627875Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31947","bestAskSize":"320","bestBid":"0.31931","bestBidSize":"455.0092","price":"0.31931","sequence":"830300504","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:03.3632750Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001003","bestBidSize":"2011.2668","price":"0.000000999","sequence":"34534118","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:03.3633005Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032463","bestBidSize":"992460.0991","price":"0.00032464","sequence":"187595401","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:03.3634625Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909531","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:03.3640646Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002614","bestBidSize":"1376.7987","price":"0.000002668","sequence":"33718551","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:03.3644005Z {"topic":"/market/ticker:TRX-KCS","type":"message","data":{"bestAsk":"0.010487","bestAskSize":"9819.3244","bestBid":"0.010444","bestBidSize":"66.0222","price":"0.010453","sequence":"155721603","size":"10","time":1704067063539},"subject":"trade.ticker"}
2024-01-01T00:00:03.3645386Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097161","bestAskSize":"236.3447","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312931","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:03.3653232Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054154","bestAskSize":"11307.6916","bestBid":"0.0053757","bestBidSize":"238.7288","price":"0.0053758","sequence":"67496496","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:03.3670140Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661206","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:03.3679632Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010312","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036983","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:03.3684943Z {"topic":"/market/ticker:HIAZUKI-USDT","type":"message","data":{"bestAsk":"0.01768","bestAskSize":"19.3568","bestBid":"0.01746","bestBidSize":"71.3198","price":"0.01749","sequence":"59010937","size":"19.3568","time":1704067200738},"subject":"trade.ticker"}
2024-01-01T00:00:03.3685818Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.105","bestAskSize":"2.4","bestBid":"96.026","bestBidSize":"2.4","price":"96.025","sequence":"538459906","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:03.3686678Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114796","bestAskSize":"4.5602","bestBid":"0.25920729","bestBidSize":"548.7205","price":"0.27114791","sequence":"332573173","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:03.3692550Z {"topic":"/market/ticker:C98-USDT","type":"message","data":{"bestAsk":"0.2636","bestAskSize":"732.2802","bestBid":"0.2631","bestBidSize":"172.12","price":"0.2631","sequence":"167442111","size":"1194.6759","time":1704066284739},"subject":"trade.ticker"}
2024-01-01T00:00:03.3696087Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324001","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:03.3698538Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129059","bestBidSize":"823.1463","price":"0.129094","sequence":"815163777","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.3717786Z {"topic":"/market/ticker:DCR-USDT","type":"message","data":{"bestAsk":"18.06","bestAskSize":"0.5623","bestBid":"17.96","bestBidSize":"10.686","price":"17.98","sequence":"5990801","size":"0.0122","time":1704063854687},"subject":"trade.ticker"}
2024-01-01T00:00:03.3720585Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877191","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:03.3723571Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3254","bestBidSize":"75.2309","price":"3.3279","sequence":"216940420","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:03.3725271Z {"topic":"/market/ticker:LINK-KCS","type":"message","data":{"bestAsk":"1.4571","bestAskSize":"70.7283","bestBid":"1.4497","bestBidSize":"0.4756","price":"1.4539","sequence":"219679582","size":"6.705","time":1704066835684},"subject":"trade.ticker"}
2024-01-01T00:00:03.3725626Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"595.5","price":"0.6078","sequence":"333745764","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:03.3725637Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"2776.5748","price":"0.61548","sequence":"2992318198","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:03.3727315Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0122","bestBid":"328.52","bestBidSize":"0.0508","price":"330.37","sequence":"77909633","size":"0.0036","time":1704067202271},"subject":"trade.ticker"}
2024-01-01T00:00:03.3728315Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323301","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:03.3730400Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.413","bestAskSize":"1.256","bestBid":"20.342","bestBidSize":"14.8633","price":"20.415","sequence":"120064235","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:03.3730685Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99201671","bestAskSize":"17.2969","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279610","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:03.3733865Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"767.8702","bestBid":"0.3101","bestBidSize":"2304.5225","price":"0.3101","sequence":"179486752","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:03.3734614Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"358.7109","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860881","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:03.3737855Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737395","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:03.3740622Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2801.389","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431315","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.3743785Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.49","bestAskSize":"0.2273","bestBid":"78.4426","bestBidSize":"2.8","price":"78.4822","sequence":"862611637","size":"2.9999","time":1704067203343},"subject":"trade.ticker"}
2024-01-01T00:00:03.3745298Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47409","bestAskSize":"325.9607","bestBid":"0.47397","bestBidSize":"600","price":"0.47409","sequence":"1562413734","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:03.3745794Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"560.7215","price":"1.381","sequence":"146085668","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:03.3746169Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007485","bestBidSize":"4309.1886","price":"0.0000007683","sequence":"102934315","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:03.3753002Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209645","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:03.3753015Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053658","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:03.3753102Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019347","bestBidSize":"4100","price":"0.019384","sequence":"182442807","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:03.3754262Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747105","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:03.3755851Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4954","bestBidSize":"0.6404","price":"38.5901","sequence":"32545413","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:03.3757369Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139367","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:03.3760111Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974700","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:03.3770358Z {"topic":"/market/ticker:CTSI-USDT","type":"message","data":{"bestAsk":"0.2126","bestAskSize":"730.569","bestBid":"0.2119","bestBidSize":"733.4996","price":"0.2119","sequence":"283473152","size":"835.5297","time":1704066834944},"subject":"trade.ticker"}
2024-01-01T00:00:03.3774343Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402068","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:03.3783898Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.003328","bestBidSize":"7834.8246","price":"0.00333","sequence":"131749973","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:03.3783903Z {"topic":"/market/ticker:OCEAN-ETH","type":"message","data":{"bestAsk":"0.00022232","bestAskSize":"0.0001","bestBid":"0.00022225","bestBidSize":"618","price":"0.00022232","sequence":"214551011","size":"5.2552","time":1704067088381},"subject":"trade.ticker"}
2024-01-01T00:00:03.3787660Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.71","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873781","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:03.3790372Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002668","bestAskSize":"18603.2589","bestBid":"0.000002583","bestBidSize":"693.2956","price":"0.000002655","sequence":"45934892","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:03.3794237Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627189","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:03.3798255Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920662","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:03.3798736Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003874","bestAskSize":"406545.2912","bestBid":"0.00003814","bestBidSize":"1308342","price":"0.00003874","sequence":"32272330","size":"1312023.1009","time":1704067203290},"subject":"trade.ticker"}
2024-01-01T00:00:03.3799467Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"50.8822","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3534","sequence":"135820138","size":"23.2591","time":1704067156613},"subject":"trade.ticker"}
2024-01-01T00:00:03.3799824Z {"topic":"/market/ticker:HEART-USDT","type":"message","data":{"bestAsk":"0.015533","bestAskSize":"12754","bestBid":"0.015524","bestBidSize":"12754","price":"0.015526","sequence":"149018335","size":"28041.7779","time":1704067139936},"subject":"trade.ticker"}
2024-01-01T00:00:03.3802215Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043631","bestAskSize":"89547.439","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213220","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:03.3803605Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091289","bestAskSize":"20.4939","bestBid":"0.00091107","bestBidSize":"27.4148","price":"0.00091312","sequence":"583224315","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:03.3809583Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004032","bestBidSize":"982889.7352","price":"0.000000004097","sequence":"40586693","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:03.3810835Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"11500","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715444","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:03.3811328Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0775","sequence":"197531950","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:03.3812722Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4788","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609328","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:03.3813237Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"85.6233","price":"5.7853","sequence":"242977819","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:03.3815203Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.67787","bestBidSize":"32.3894","price":"0.678519","sequence":"85946725","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:03.3823589Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"55","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779041","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:03.3823938Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023443","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:03.3825297Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.20864343","bestBid":"42272.1","bestBidSize":"0.19811124","price":"42259.7","sequence":"1167570504","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:03.3829021Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696463","bestBidSize":"22000","price":"0.00697105","sequence":"1313360318","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:03.3829040Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"304.5","price":"0.9689","sequence":"39474858","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:03.3830302Z {"topic":"/market/ticker:GEM-USDT","type":"message","data":{"bestAsk":"0.002499","bestAskSize":"28973.5153","bestBid":"0.002493","bestBidSize":"32746.0604","price":"0.002499","sequence":"49441640","size":"3507.0094","time":1704067160525},"subject":"trade.ticker"}
2024-01-01T00:00:03.3830306Z {"topic":"/market/ticker:USDC-USDT","type":"message","data":{"bestAsk":"1.0002","bestAskSize":"202570.628","bestBid":"1.00019","bestBidSize":"64092.2349","price":"1.0002","sequence":"206573986","size":"21.3075","time":1704067200006},"subject":"trade.ticker"}
2024-01-01T00:00:03.3838194Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2662","bestBidSize":"1376.8398","price":"0.2667","sequence":"184422781","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:03.3840518Z {"topic":"/market/ticker:REEF-USDT","type":"message","data":{"bestAsk":"0.002915","bestAskSize":"583.3346","bestBid":"0.002895","bestBidSize":"95.2285","price":"0.002915","sequence":"122481264","size":"171.355","time":1704065813741},"subject":"trade.ticker"}
2024-01-01T00:00:03.3846190Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.768","bestAskSize":"26.1346","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296554","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:03.3858117Z {"topic":"/market/ticker:HISAND33-USDT","type":"message","data":{"bestAsk":"0.00832","bestAskSize":"60.4592","bestBid":"0.00823","bestBidSize":"1337.2232","price":"0.00826","sequence":"68157628","size":"982.6535","time":1704067199326},"subject":"trade.ticker"}
2024-01-01T00:00:03.3858363Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876689","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:03.3859035Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093314","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:03.3861252Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004767","bestBidSize":"57992.7094","price":"0.0000004914","sequence":"52858519","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:03.3861264Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"31.875","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686066","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:03.3861288Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006816","bestAskSize":"6969.6553","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368271","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:03.3865897Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.724","bestAskSize":"11.25","bestBid":"101.723","bestBidSize":"14.17","price":"101.73","sequence":"2961173838","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:03.3866412Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005494","bestBidSize":"6355","price":"0.00000005502","sequence":"109436671","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:03.3866483Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886972","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342814","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:03.3866933Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269364","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:03.3867063Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446258","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:03.3867227Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"7.875","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148754","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:03.3870565Z {"topic":"/market/ticker:HIODBS-USDT","type":"message","data":{"bestAsk":"0.003153","bestAskSize":"1169.7011","bestBid":"0.003138","bestBidSize":"5613.2473","price":"0.003154","sequence":"59355415","size":"1062.4125","time":1704067199539},"subject":"trade.ticker"}
2024-01-01T00:00:03.3872410Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"70","price":"0.3393","sequence":"108361123","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:03.3872415Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925721","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:03.3872419Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010382","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724969","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:03.3873770Z {"topic":"/market/ticker:BCH3L-USDT","type":"message","data":{"bestAsk":"22.289771","bestAskSize":"4.4592","bestBid":"18.653195","bestBidSize":"0.5401","price":"18.562204","sequence":"180553646","size":"1","time":1704065097232},"subject":"trade.ticker"}
2024-01-01T00:00:03.3876077Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272588","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:03.3876361Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669271","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:03.3877517Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06734","bestBidSize":"120","price":"0.06784","sequence":"99772505","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:03.3877534Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17258.7095","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005557","sequence":"128222736","size":"493.3519","time":1704067202814},"subject":"trade.ticker"}
2024-01-01T00:00:03.3879641Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"19162.6027","bestBid":"0.000002544","bestBidSize":"27427.0175","price":"0.00000255","sequence":"398877119","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:03.3883962Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130232","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:03.3883970Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136049","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:03.3883975Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4704","bestAskSize":"33.6958","bestBid":"0.4682","bestBidSize":"7.0967","price":"0.4682","sequence":"103929925","size":"40.844","time":1704067202786},"subject":"trade.ticker"}
2024-01-01T00:00:03.3883980Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398053","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:03.3884018Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004308","bestAskSize":"112561909.05","bestBid":"0.000003301","bestBidSize":"242350802.7869","price":"0.000004156","sequence":"135576136","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:03.3884023Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.054","bestAskSize":"33.0993","bestBid":"9.049","bestBidSize":"3.4","price":"9.047","sequence":"228412740","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:03.3884028Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343346","bestAskSize":"2843.5416","bestBid":"0.0343182","bestBidSize":"3500","price":"0.0343422","sequence":"608559014","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:03.3884060Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"0.0256","bestBid":"26.896","bestBidSize":"4.75","price":"26.904","sequence":"432845688","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:03.3885397Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680134","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:03.3886016Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47197.7173","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256717","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:03.3886024Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395076","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:03.3886281Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003241","bestAskSize":"57539.1506","bestBid":"0.00323","bestBidSize":"55746.62","price":"0.003241","sequence":"338676968","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.3886663Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08637","bestAskSize":"7241.0546","bestBid":"0.08631","bestBidSize":"443.3018","price":"0.08631","sequence":"720899721","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:03.3887853Z {"topic":"/market/ticker:DYDXDOWN-USDT","type":"message","data":{"bestAsk":"0.4299","bestAskSize":"2513.0327","bestBid":"0.3515","bestBidSize":"1.4362","price":"0.4299","sequence":"27171533","size":"1.1743","time":1704063677228},"subject":"trade.ticker"}
2024-01-01T00:00:03.3888381Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"3524861.28338638","bestBid":"0.00017922","bestBidSize":"341944.39828086","price":"0.00018051","sequence":"196663634","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:03.3889804Z {"topic":"/market/ticker:HOTCROSS-USDT","type":"message","data":{"bestAsk":"0.006187","bestAskSize":"8329.2463","bestBid":"0.006149","bestBidSize":"1336","price":"0.006149","sequence":"246525131","size":"1000","time":1704067186154},"subject":"trade.ticker"}
2024-01-01T00:00:03.3890604Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832011","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:03.3891207Z {"topic":"/market/ticker:EOS3L-USDT","type":"message","data":{"bestAsk":"0.018956","bestAskSize":"1020.6274","bestBid":"0.018022","bestBidSize":"9324.2006","price":"0.017563","sequence":"132270120","size":"711.7921","time":1704064188305},"subject":"trade.ticker"}
2024-01-01T00:00:03.3892917Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6467","bestAskSize":"35","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532063","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:03.3897080Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658716","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:03.3897449Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380234","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:03.3898056Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03931","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138342","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:03.3899078Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77559","bestAskSize":"2864.271","bestBid":"0.77508","bestBidSize":"220","price":"0.7756","sequence":"789342314","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:03.3904551Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1400","price":"0.2227","sequence":"601813106","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:03.3906693Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003896","bestAskSize":"167308.9473","bestBid":"0.000387","bestBidSize":"695.0428","price":"0.0003881","sequence":"58727042","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:03.3907203Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"3.15","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963777","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:03.3908275Z {"topic":"/market/ticker:TFUEL-BTC","type":"message","data":{"bestAsk":"0.000001113","bestAskSize":"458.3533","bestBid":"0.000001099","bestBidSize":"1564","price":"0.000001101","sequence":"40710297","size":"749.4707","time":1704063228553},"subject":"trade.ticker"}
2024-01-01T00:00:03.3911070Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494277","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:03.3915685Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480618","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:03.3916179Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"5082.4172","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886347","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:03.3918849Z {"topic":"/market/ticker:DOCK-ETH","type":"message","data":{"bestAsk":"0.00000998","bestAskSize":"41.6569","bestBid":"0.00000973","bestBidSize":"513.8746","price":"0.00000985","sequence":"42614279","size":"41.6569","time":1704059923407},"subject":"trade.ticker"}
2024-01-01T00:00:03.3921286Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"63.2057","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625473","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:03.3924251Z {"topic":"/market/ticker:EGLD-BTC","type":"message","data":{"bestAsk":"0.001619","bestAskSize":"7.2135","bestBid":"0.0016","bestBidSize":"15.5279","price":"0.001618","sequence":"181909434","size":"0.1568","time":1704063485844},"subject":"trade.ticker"}
2024-01-01T00:00:03.3936916Z {"topic":"/market/ticker:ALICE-ETH","type":"message","data":{"bestAsk":"0.0006114","bestAskSize":"99.1991","bestBid":"0.0006009","bestBidSize":"99.9897","price":"0.0006068","sequence":"91589692","size":"3.6806","time":1704064531002},"subject":"trade.ticker"}
2024-01-01T00:00:03.3936969Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52101","bestAskSize":"95","bestBid":"0.52065","bestBidSize":"95","price":"0.52081","sequence":"956426417","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:03.3937001Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"386.9715","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533791","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:03.3939010Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5621","bestAskSize":"133.4674","bestBid":"1.5619","bestBidSize":"412.5","price":"1.562","sequence":"974712211","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:03.3949101Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013851","bestBidSize":"3318.7309","price":"0.0001395","sequence":"60057058","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:03.3952796Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6152","bestAskSize":"9.72","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589908","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:03.3955095Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.311","bestAskSize":"0.0692","bestBid":"207.933","bestBidSize":"0.0514","price":"207.932","sequence":"375607549","size":"0.5147","time":1704067203226},"subject":"trade.ticker"}
2024-01-01T00:00:03.3955255Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3821","bestAskSize":"646.8606","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837302","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:03.3958003Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.0001497","bestBidSize":"630530.08785537","price":"0.00015172","sequence":"331584486","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:03.3958209Z {"topic":"/market/ticker:BAL-USDT","type":"message","data":{"bestAsk":"4.301","bestAskSize":"0.1442","bestBid":"4.269","bestBidSize":"0.9343","price":"4.269","sequence":"150067655","size":"0.118","time":1704067182104},"subject":"trade.ticker"}
2024-01-01T00:00:03.3959714Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536382","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:03.3962858Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18415","bestAskSize":"3201.413","bestBid":"0.18399","bestBidSize":"490","price":"0.18429","sequence":"710990126","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:03.3965223Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840506","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:03.3965753Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6127","bestAskSize":"99.6989","bestBid":"10.589","bestBidSize":"99.6969","price":"10.5744","sequence":"841320250","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:03.3966746Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1014","bestBid":"1699.27","bestBidSize":"0.1025","price":"1700.15","sequence":"656354754","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:03.3969987Z {"topic":"/market/ticker:HIVALHALLA-USDT","type":"message","data":{"bestAsk":"0.0004684","bestAskSize":"20691.9283","bestBid":"0.000468","bestBidSize":"336276.739","price":"0.0004683","sequence":"49419760","size":"18779.1854","time":1704067203353},"subject":"trade.ticker"}
2024-01-01T00:00:03.3973138Z {"topic":"/market/ticker:GEEQ-USDT","type":"message","data":{"bestAsk":"0.09598","bestAskSize":"2280.9118","bestBid":"0.09516","bestBidSize":"2096.6977","price":"0.09578","sequence":"114797379","size":"787.1059","time":1704067128411},"subject":"trade.ticker"}
2024-01-01T00:00:03.3977567Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.03094","bestBidSize":"1178.367658","price":"0.030936","sequence":"37261418","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:03.3978915Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610360","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.3980125Z {"topic":"/market/ticker:WIN-TRX","type":"message","data":{"bestAsk":"0.0009046","bestAskSize":"712502.7529","bestBid":"0.000899","bestBidSize":"200000","price":"0.0009037","sequence":"137427006","size":"79708.5108","time":1704067105407},"subject":"trade.ticker"}
2024-01-01T00:00:03.3982680Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"423.9868","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783395","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:03.3988319Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284628","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:03.3988544Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272136","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:03.3989977Z {"topic":"/market/ticker:SENSO-BTC","type":"message","data":{"bestAsk":"0.000002305","bestAskSize":"286.6187","bestBid":"0.000002265","bestBidSize":"0.5544","price":"0.000002283","sequence":"77445929","size":"239.2606","time":1704067153389},"subject":"trade.ticker"}
2024-01-01T00:00:03.3991755Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.13591","bestBidSize":"710","price":"0.13599","sequence":"504607437","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:03.3994328Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"1970.2522","bestBid":"2.323","bestBidSize":"365.482","price":"2.332","sequence":"392531918","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:03.3995292Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05362","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"2.7172","price":"0.05368","sequence":"170597554","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:03.3996526Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"90.2798","price":"8.862","sequence":"441689939","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:03.4019180Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"254.4301","price":"0.9037","sequence":"110885759","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:03.4020649Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"1650.1697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182158","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:03.4023371Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004796","bestBidSize":"48000","price":"0.0004829","sequence":"156787497","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:03.4023580Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0167","bestAskSize":"3.8974","bestBid":"21.8828","bestBidSize":"31.587595","price":"21.8904","sequence":"446135911","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:03.4023671Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387608","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:03.4026229Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1433","bestBidSize":"113.1298","price":"0.1437","sequence":"31920735","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:03.4026740Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59493","bestAskSize":"430","bestBid":"0.59486","bestBidSize":"215","price":"0.59473","sequence":"1103280367","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:03.4038884Z {"topic":"/market/ticker:CPOOL-USDT","type":"message","data":{"bestAsk":"0.10769","bestAskSize":"174.9625","bestBid":"0.10743","bestBidSize":"596.1561","price":"0.10756","sequence":"61302074","size":"18.465","time":1704067201279},"subject":"trade.ticker"}
2024-01-01T00:00:03.4039153Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003673","bestBidSize":"27218.5182","price":"0.003675","sequence":"90847874","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:03.4039255Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00674","bestBidSize":"60","price":"1.00852","sequence":"420897350","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:03.4039347Z {"topic":"/market/ticker:SHILL-USDT","type":"message","data":{"bestAsk":"0.01809","bestAskSize":"2558.8164","bestBid":"0.01804","bestBidSize":"27587.8026","price":"0.01812","sequence":"107395130","size":"186.298","time":1704067141357},"subject":"trade.ticker"}
2024-01-01T00:00:03.4039884Z {"topic":"/market/ticker:HIUNDEAD-USDT","type":"message","data":{"bestAsk":"0.0002899","bestAskSize":"1638534.40604","bestBid":"0.000284","bestBidSize":"15478.69783","price":"0.0002898","sequence":"60277652","size":"22964.7117","time":1704067203140},"subject":"trade.ticker"}
2024-01-01T00:00:03.4041162Z {"topic":"/market/ticker:BNC-USDT","type":"message","data":{"bestAsk":"0.6245","bestAskSize":"21.0889","bestBid":"0.6224","bestBidSize":"20.7193","price":"0.6219","sequence":"49574114","size":"23.2192","time":1704067187256},"subject":"trade.ticker"}
2024-01-01T00:00:03.4043944Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594103","bestAskSize":"759.1848","bestBid":"0.594102","bestBidSize":"1900","price":"0.594044","sequence":"1862268658","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.4046370Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.0208","bestAskSize":"900","bestBid":"0.02076","bestBidSize":"40250","price":"0.02072","sequence":"138263007","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:03.4048096Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087492","bestAskSize":"1.667","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744111","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:03.4055404Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12151.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032054","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:03.4055446Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075886","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:03.4055452Z {"topic":"/market/ticker:PYTHDOWN-USDT","type":"message","data":{"bestAsk":"10.9912","bestAskSize":"16.2988","bestBid":"8.2825","bestBidSize":"1.0616","price":"8.5269","sequence":"14300811","size":"0.8235","time":1704066563446},"subject":"trade.ticker"}
2024-01-01T00:00:03.4060668Z {"topic":"/market/ticker:DOT3S-USDT","type":"message","data":{"bestAsk":"0.017895","bestAskSize":"34371.205388","bestBid":"0.016832","bestBidSize":"9273.397065","price":"0.017382","sequence":"147809012","size":"0.000036","time":1704067117268},"subject":"trade.ticker"}
2024-01-01T00:00:03.4060833Z {"topic":"/market/ticker:EOS3S-USDT","type":"message","data":{"bestAsk":"0.028275","bestAskSize":"8488.956699","bestBid":"0.026354","bestBidSize":"517.438886","price":"0.028132","sequence":"124265233","size":"668.386037","time":1704063176891},"subject":"trade.ticker"}
2024-01-01T00:00:03.4067655Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2505","bestAskSize":"132.5","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073632","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:03.4067675Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.028253","bestBidSize":"35199.411618","price":"0.029639","sequence":"162351869","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:03.4074188Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03331","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020962","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:03.4074210Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"9.8198799","price":"2282.25","sequence":"4554102293","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:03.4074340Z {"topic":"/market/ticker:NRFB-BTC","type":"message","data":{"bestAsk":"0.00000001747","bestAskSize":"64045.6897","bestBid":"0.00000001719","bestBidSize":"209459.4594","price":"0.00000001733","sequence":"19310551","size":"124.8369","time":1704063084059},"subject":"trade.ticker"}
2024-01-01T00:00:03.4101950Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00012","price":"38305.61","sequence":"213947535","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:03.4103172Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573506","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:03.4107815Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302711","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:03.4108148Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"937.1285","bestBid":"0.8444","bestBidSize":"178","price":"0.8451","sequence":"662071045","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:03.4114080Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009881","bestAskSize":"1343","bestBid":"0.009791","bestBidSize":"7849.4567","price":"0.009887","sequence":"62217556","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:03.4115102Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6034","bestAskSize":"89.0025","bestBid":"3.6001","bestBidSize":"16","price":"3.6035","sequence":"911344653","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:03.4134811Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411523","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:03.4135628Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"71","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488782","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:03.4140771Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"167.7063","bestBid":"0.842","bestBidSize":"1250.9382","price":"0.8449","sequence":"275124018","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:03.4148491Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"29.353","bestBid":"0.0006356","bestBidSize":"6.75","price":"0.0006371","sequence":"391579792","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:03.4150078Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"122108.8776","price":"0.0128","sequence":"313128973","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:03.4156696Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8743","bestAskSize":"142.5","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991840","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:03.4159501Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456345","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:03.4161979Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"2104.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173096","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:03.4161985Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5855","bestBidSize":"534.6869","price":"0.5844","sequence":"57316753","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:03.4162559Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60771","bestBidSize":"332.6559","price":"0.608","sequence":"348429043","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:03.4163022Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"6969.6553","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336202","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:03.4173638Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1308","bestBidSize":"178.4462","price":"2.1321","sequence":"584187695","size":"23.4512","time":1704067203242},"subject":"trade.ticker"}
2024-01-01T00:00:03.4175222Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485825","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:03.4176261Z {"topic":"/market/ticker:FET-ETH","type":"message","data":{"bestAsk":"0.00029521","bestAskSize":"308.7827","bestBid":"0.00029423","bestBidSize":"1570.9931","price":"0.000295","sequence":"65024241","size":"12.7498","time":1704066687536},"subject":"trade.ticker"}
2024-01-01T00:00:03.4177070Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2275","bestAskSize":"184","bestBid":"1.2242","bestBidSize":"244.7776","price":"1.2258","sequence":"313938103","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:03.4177352Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.785","bestBidSize":"2.9132","price":"6.789","sequence":"40549416","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:03.4178141Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055094","bestAskSize":"48000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538361","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:03.4178159Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235658","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:03.4178877Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33809","bestAskSize":"55.1826","bestBid":"0.337","bestBidSize":"498.4789","price":"0.33689","sequence":"225755229","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:03.4182609Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08882","bestAskSize":"234.5908","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08882","sequence":"102426548","size":"780","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:03.4183608Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005264","bestBidSize":"4955.978474","price":"0.005293","sequence":"37082769","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:03.4183757Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"350","price":"0.6994","sequence":"375036278","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:03.4183937Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04674","bestBidSize":"14983.63","price":"0.04675","sequence":"167224696","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:03.4185987Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"68","bestAskSize":"2.45","bestBid":"67.93","bestBidSize":"1.9","price":"67.94","sequence":"366980830","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:03.4186002Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012952","bestAskSize":"78342938.6779","bestBid":"0.0000012951","bestBidSize":"400000000","price":"0.0000012952","sequence":"679205957","size":"10767532.2009","time":1704067202539},"subject":"trade.ticker"}
2024-01-01T00:00:03.4187305Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007653","bestBidSize":"0.1545","price":"0.007821","sequence":"42380069","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:03.4187628Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026340","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:03.4190693Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702169","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:03.4192920Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404685","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:03.4193260Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002317","bestBidSize":"76749.174924","price":"0.002317","sequence":"169795720","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:03.4193321Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9286","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003886","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:03.4194590Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002979","bestBidSize":"39231.3192","price":"0.000000337","sequence":"71178635","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:03.4196420Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"34.84","price":"57.36","sequence":"271774754","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:03.4198193Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"736557462.6326","price":"0.0000007802","sequence":"150955677","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:03.4198307Z {"topic":"/market/ticker:IRL-USDT","type":"message","data":{"bestAsk":"0.13388","bestAskSize":"290","bestBid":"0.133","bestBidSize":"1241.8179","price":"0.133","sequence":"4161952","size":"907.6457","time":1704066068816},"subject":"trade.ticker"}
2024-01-01T00:00:03.4199386Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008643","bestAskSize":"570.2561","bestBid":"0.00008624","bestBidSize":"154.7405","price":"0.00008635","sequence":"363740697","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:03.4199571Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"56","bestBid":"0.8273","bestBidSize":"1825.4","price":"0.8291","sequence":"430836780","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:03.4199813Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017802","bestBidSize":"5746.629","price":"0.017914","sequence":"57966534","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:03.4200462Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.00655","bestAskSize":"19000","bestBid":"0.006549","bestBidSize":"126.1427","price":"0.006548","sequence":"531918477","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:03.4202400Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03907","bestBidSize":"3600","price":"0.03907","sequence":"102789821","size":"8431.6548","time":1704067202434},"subject":"trade.ticker"}
2024-01-01T00:00:03.4203044Z {"topic":"/market/ticker:EOS-KCS","type":"message","data":{"bestAsk":"0.08232","bestAskSize":"62.2457","bestBid":"0.08187","bestBidSize":"1250.9382","price":"0.08114","sequence":"221452194","size":"116.0088","time":1704063335369},"subject":"trade.ticker"}
2024-01-01T00:00:03.4205527Z {"topic":"/market/ticker:LINK3L-USDT","type":"message","data":{"bestAsk":"0.00050108","bestAskSize":"3653.1464","bestBid":"0.00049591","bestBidSize":"9812.5958","price":"0.00049959","sequence":"207742098","size":"9812.5958","time":1704067107456},"subject":"trade.ticker"}
2024-01-01T00:00:03.4206667Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.2343","bestAskSize":"1.0422","bestBid":"19.0462","bestBidSize":"0.0621","price":"19.2343","sequence":"356408172","size":"0.9578","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:03.4206681Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.00003285","bestAskSize":"304.4404","bestBid":"0.00003246","bestBidSize":"418.3304","price":"0.00003281","sequence":"31686216","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:03.4207373Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4466","bestAskSize":"1686.3847","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605523","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:03.4212953Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034879","bestBidSize":"16398727.739228759","price":"0.000034985","sequence":"451058668","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:03.4213684Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.005942","bestAskSize":"0.1978","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594644","size":"0.2167","time":1704067200716},"subject":"trade.ticker"}
2024-01-01T00:00:03.4214553Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228239","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:03.4215169Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105383","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:03.4218545Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.675","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915526","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:03.4219226Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"4.705","bestBid":"164.89","bestBidSize":"1.48","price":"164.96","sequence":"724268917","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:03.4225359Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251512","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:03.4226415Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3946","bestBidSize":"895.1412","price":"0.3951","sequence":"284403512","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:03.4226620Z {"topic":"/market/ticker:FINC-USDT","type":"message","data":{"bestAsk":"0.24579","bestAskSize":"1.8108","bestBid":"0.24405","bestBidSize":"21.6482","price":"0.24405","sequence":"4710746","size":"77.484","time":1704067042059},"subject":"trade.ticker"}
2024-01-01T00:00:03.4227842Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"600","bestBid":"0.11206","bestBidSize":"8194.4096","price":"0.11206","sequence":"381840569","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:03.4228303Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257921","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:03.4229541Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000101","bestBid":"8076.87","bestBidSize":"0.0064","price":"8083.92","sequence":"516328930","size":"0.000122","time":1704067202537},"subject":"trade.ticker"}
2024-01-01T00:00:03.4233578Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582954","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:03.4233944Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072431","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053219","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:03.4234103Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404304","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:03.4246420Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927570","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:03.4247711Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007942","bestBidSize":"647.3867","price":"0.000007974","sequence":"151977588","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:03.4249778Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3330","price":"0.1944","sequence":"445537590","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:03.4253258Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43356","bestAskSize":"638.9634","bestBid":"0.43031","bestBidSize":"110","price":"0.43412","sequence":"436523414","size":"0.4835","time":1704067203388},"subject":"trade.ticker"}
2024-01-01T00:00:03.4254467Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392228","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:03.4254582Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"631.1102","bestBid":"0.48921","bestBidSize":"515.0663","price":"0.48924","sequence":"448082806","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:03.4264918Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315994","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:03.4264981Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0798","bestBidSize":"85.9572","price":"2.0623","sequence":"159325868","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:03.4265015Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"1.2605","price":"1.0293","sequence":"372645764","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:03.4265060Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621343","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:03.4265117Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.32558","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264625","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:03.4266578Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.288","bestAskSize":"243.7112","bestBid":"13.287","bestBidSize":"95.6738","price":"13.288","sequence":"441246449","size":"14.93","time":1704067203402},"subject":"trade.ticker"}
2024-01-01T00:00:03.4267957Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792978","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:03.4267965Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968095","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:03.4269002Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015418","bestBidSize":"1191.431","price":"0.73821878","sequence":"162420279","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:03.4273599Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174285","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:03.4296284Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.0000001762","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001269","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:03.4296312Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098597","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:03.4300326Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"16324.7814","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08952","sequence":"1844142466","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:03.4305283Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.000005039","bestAskSize":"18155","bestBid":"0.000004964","bestBidSize":"324.1","price":"0.000004932","sequence":"134466694","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:03.4343720Z {"topic":"/market/ticker:KICKS-USDT","type":"message","data":{"bestAsk":"0.0007215","bestAskSize":"15700.5532","bestBid":"0.00072","bestBidSize":"4166.6667","price":"0.0007203","sequence":"82354976","size":"2277.8277","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:03.4344586Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.832","bestAskSize":"7.875","bestBid":"72.831","bestBidSize":"7.875","price":"72.81","sequence":"1656762665","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:03.4347985Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759455","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:03.4348008Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101363","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:03.4360421Z {"topic":"/market/ticker:BDX-USDT","type":"message","data":{"bestAsk":"0.04269","bestAskSize":"23375.4091","bestBid":"0.04263","bestBidSize":"942.956","price":"0.04269","sequence":"79357174","size":"944.7","time":1704067193093},"subject":"trade.ticker"}
2024-01-01T00:00:03.4360746Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001945","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960683","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:03.4360765Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392068","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:03.4367751Z {"topic":"/market/ticker:APE3S-USDT","type":"message","data":{"bestAsk":"0.016752","bestAskSize":"1756.3821","bestBid":"0.015557","bestBidSize":"1221.3151","price":"0.016752","sequence":"209740506","size":"42.5859","time":1704066373916},"subject":"trade.ticker"}
2024-01-01T00:00:03.4374341Z {"topic":"/market/ticker:DAPPX-USDT","type":"message","data":{"bestAsk":"0.002429","bestAskSize":"4500","bestBid":"0.002417","bestBidSize":"7587.7254","price":"0.002418","sequence":"58353095","size":"39013.3","time":1704067170914},"subject":"trade.ticker"}
2024-01-01T00:00:03.4374566Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1190.9921","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362140","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.4374626Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004844","bestAskSize":"46.43","bestBid":"0.0004807","bestBidSize":"13.4132","price":"0.0004853","sequence":"31674355","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:03.4374645Z {"topic":"/market/ticker:ERTHA-USDT","type":"message","data":{"bestAsk":"0.00218","bestAskSize":"82.5304","bestBid":"0.002162","bestBidSize":"26237.6084","price":"0.00216","sequence":"102432283","size":"82.5304","time":1704066557444},"subject":"trade.ticker"}
2024-01-01T00:00:03.4374851Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107651","bestAskSize":"2898.6205","bestBid":"0.107645","bestBidSize":"6500","price":"0.107632","sequence":"767204664","size":"3250","time":1704067203235},"subject":"trade.ticker"}
2024-01-01T00:00:03.4374858Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012219","bestAskSize":"47.5","bestBid":"0.00012169","bestBidSize":"47.5","price":"0.00012257","sequence":"462540531","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:03.4375042Z {"topic":"/market/ticker:TEL-ETH","type":"message","data":{"bestAsk":"0.0000006699","bestAskSize":"323844.88","bestBid":"0.0000006626","bestBidSize":"348120.92","price":"0.0000006655","sequence":"316548722","size":"1336.82","time":1704067178680},"subject":"trade.ticker"}
2024-01-01T00:00:03.4375936Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423865","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:03.4381117Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914725","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:03.4383283Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.28","bestAskSize":"0.0014","bestBid":"2061.31","bestBidSize":"0.0381","price":"2073.18","sequence":"356293344","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:03.4384073Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"837.6941","price":"0.06115","sequence":"74910889","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:03.4384080Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924900","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:03.4384228Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001883","bestAskSize":"16531816.5379","bestBid":"0.0000001874","bestBidSize":"691512121.7488","price":"0.0000001881","sequence":"157527522","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:03.4384310Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404421","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:03.4386562Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6726","bestAskSize":"302.3325","bestBid":"0.6725","bestBidSize":"879.2569","price":"0.6726","sequence":"472758767","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:03.4390983Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.587","bestAskSize":"2.3375","bestBid":"38.54","bestBidSize":"27.4148","price":"38.529","sequence":"596599150","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:03.4394470Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134539","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741196","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:03.4409118Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5606","bestAskSize":"546.151","bestBid":"0.5597","bestBidSize":"15.7032","price":"0.5598","sequence":"256791904","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:03.4410567Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.4","bestAskSize":"34.1904","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790148","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:03.4411124Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"12100","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181043","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:03.4411626Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009915","bestBidSize":"15676.104","price":"0.009937","sequence":"339734177","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.4411651Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04239","bestAskSize":"542.6685","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04238","sequence":"6156733","size":"247.2012","time":1704067195350},"subject":"trade.ticker"}
2024-01-01T00:00:03.4414669Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978102","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:03.4414695Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88659","bestAskSize":"10","bestBid":"1.8828","bestBidSize":"264.4506","price":"1.8859","sequence":"238792731","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:03.4417195Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004448","bestAskSize":"112561909.05","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637437","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:03.4423664Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.319","bestAskSize":"180","bestBid":"0.3186","bestBidSize":"180","price":"0.3189","sequence":"943611670","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:03.4424126Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073799","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.5654","price":"0.0073898","sequence":"520767170","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:03.4426051Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551313","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:03.4430645Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858849","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.4431914Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140556","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:03.4435132Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365858","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:03.4435181Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"445","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536563","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:03.4435186Z {"topic":"/market/ticker:LYM-ETH","type":"message","data":{"bestAsk":"0.0000010434","bestAskSize":"1213.5745","bestBid":"0.0000010221","bestBidSize":"4399.0501","price":"0.0000010434","sequence":"136209645","size":"10859.8433","time":1704065912917},"subject":"trade.ticker"}
2024-01-01T00:00:03.4438456Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063945","bestAskSize":"758.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159841","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:03.4441284Z {"topic":"/market/ticker:USDD-TRX","type":"message","data":{"bestAsk":"9.124","bestAskSize":"518.7657","bestBid":"9.097","bestBidSize":"258.5998","price":"9.112","sequence":"124602309","size":"10.4547","time":1704067200335},"subject":"trade.ticker"}
2024-01-01T00:00:03.4443429Z {"topic":"/market/ticker:IOST-ETH","type":"message","data":{"bestAsk":"0.000004361","bestAskSize":"49381.1366","bestBid":"0.000004345","bestBidSize":"13828.2705","price":"0.000004398","sequence":"173741870","size":"116.8699","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:03.4445229Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.3279","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458427","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:03.4446172Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748560","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:03.4454691Z {"topic":"/market/ticker:ACQ-USDT","type":"message","data":{"bestAsk":"0.016699","bestAskSize":"4420.1045","bestBid":"0.016665","bestBidSize":"5422.8423","price":"0.016665","sequence":"76513145","size":"502.1048","time":1704067035905},"subject":"trade.ticker"}
2024-01-01T00:00:03.4454700Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"19.6633","bestBid":"7.9404","bestBidSize":"42.5744","price":"7.96","sequence":"326031825","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:03.4455708Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2239","bestAskSize":"15.3629","bestBid":"7.2232","bestBidSize":"25","price":"7.2234","sequence":"727519903","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:03.4456977Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025059","bestBidSize":"77.395","price":"0.00025099","sequence":"658855401","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:03.4458039Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4731","bestAskSize":"48.75","bestBid":"4.4716","bestBidSize":"48.75","price":"4.4641","sequence":"1201093172","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:03.4461264Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514376","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:03.4461284Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.653","bestAskSize":"412.5415","bestBid":"3.645","bestBidSize":"711.4629","price":"3.661","sequence":"422807988","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:03.4464563Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003708","bestAskSize":"1823.8936","bestBid":"0.0003699","bestBidSize":"3405.3333","price":"0.0003705","sequence":"295098870","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:03.4465829Z {"topic":"/market/ticker:OM-BTC","type":"message","data":{"bestAsk":"0.000001408","bestAskSize":"5429.6273","bestBid":"0.00000139","bestBidSize":"0.0003","price":"0.00000139","sequence":"40837588","size":"2.2667","time":1704066963104},"subject":"trade.ticker"}
2024-01-01T00:00:03.4465963Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002324","bestBidSize":"6158","price":"0.000000234","sequence":"180504091","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:03.4465973Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280751","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:03.4466190Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"94581.0292","price":"0.002233","sequence":"253819798","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:03.4466447Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.03957","bestBidSize":"2395.1463","price":"0.03957","sequence":"92412940","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:03.4473970Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628424","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:03.4474000Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1675","bestAskSize":"47.5","bestBid":"5.1255","bestBidSize":"15.2559","price":"5.1088","sequence":"357320618","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:03.4474032Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798498","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:03.4474525Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30037","bestAskSize":"400","bestBid":"0.3001","bestBidSize":"400","price":"0.30035","sequence":"415756305","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:03.4474847Z {"topic":"/market/ticker:ODDZ-USDT","type":"message","data":{"bestAsk":"0.01401","bestAskSize":"375.704","bestBid":"0.01393","bestBidSize":"539.07","price":"0.0139","sequence":"92334192","size":"1401.4644","time":1704066175397},"subject":"trade.ticker"}
2024-01-01T00:00:03.4476283Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9428","bestAskSize":"19.1002","bestBid":"14.9424","bestBidSize":"55","price":"14.9432","sequence":"1861939617","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:03.4476287Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08597","bestAskSize":"6667.2527","bestBid":"0.08596","bestBidSize":"8925","price":"0.08598","sequence":"640930165","size":"11.6213","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.4477113Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14016","bestAskSize":"1110.6007","bestBid":"0.13978","bestBidSize":"2382.315","price":"0.14019","sequence":"232500998","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:03.4477898Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194791","bestAskSize":"4840.3749","bestBid":"0.194746","bestBidSize":"4684.5919","price":"0.194735","sequence":"954612331","size":"885.4741","time":1704067203382},"subject":"trade.ticker"}
2024-01-01T00:00:03.4477906Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.711","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216314","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:03.4481100Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6683","bestAskSize":"798.014","bestBid":"0.6649","bestBidSize":"3881.0569","price":"0.6655","sequence":"175593775","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:03.4481933Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027676","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:03.4482883Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106754","bestAskSize":"10.8789","bestBid":"0.00106269","bestBidSize":"69.178","price":"0.00106323","sequence":"195720181","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:03.4483409Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635082","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:03.4487696Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7352","bestBidSize":"324.2047","price":"0.7351","sequence":"187167437","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:03.4487710Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625087","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:03.4491802Z {"topic":"/market/ticker:SRK-USDT","type":"message","data":{"bestAsk":"0.0001755","bestAskSize":"61781.8292","bestBid":"0.0001753","bestBidSize":"204895.955","price":"0.0001753","sequence":"66424123","size":"24250.5165","time":1704066342686},"subject":"trade.ticker"}
2024-01-01T00:00:03.4494222Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.795","bestBidSize":"21.7403","price":"0.7954","sequence":"182675270","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:03.4494523Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.707","bestAskSize":"3.333","bestBid":"19.641","bestBidSize":"0.5418","price":"19.64","sequence":"350715089","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:03.4494745Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000948","bestAskSize":"118.0942","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266699","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:03.4495164Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"298.2855","price":"0.195","sequence":"78695387","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:03.4495392Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001831","bestAskSize":"9.7255","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406776","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:03.4498080Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032396","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:03.4499236Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9251","bestAskSize":"67.5","bestBid":"6.9221","bestBidSize":"67.5","price":"6.9234","sequence":"771040575","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:03.4499259Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009827","bestAskSize":"1356.6217","bestBid":"0.000009618","bestBidSize":"161.8559","price":"0.000009773","sequence":"132085680","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:03.4499639Z {"topic":"/market/ticker:VIDT-USDT","type":"message","data":{"bestAsk":"0.02782","bestAskSize":"7041.4647","bestBid":"0.02766","bestBidSize":"24680","price":"0.02772","sequence":"51202385","size":"946.2433","time":1704067030728},"subject":"trade.ticker"}
2024-01-01T00:00:03.4506387Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006163","bestAskSize":"1925.2903","bestBid":"0.000006137","bestBidSize":"4012.157","price":"0.000006119","sequence":"64169301","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:03.4509271Z {"topic":"/market/ticker:USDD-USDC","type":"message","data":{"bestAsk":"0.9808","bestAskSize":"148.3529","bestBid":"0.9801","bestBidSize":"37.1994","price":"0.9802","sequence":"205125265","size":"5.7541","time":1704067176889},"subject":"trade.ticker"}
2024-01-01T00:00:03.4510359Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.129","bestAskSize":"2.048","bestBid":"55.0716","bestBidSize":"0.2011","price":"55.0741","sequence":"301192975","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:03.4510873Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002545","bestBidSize":"173.6316","price":"0.000002572","sequence":"51583155","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:03.4514074Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680363","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:03.4515836Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.025","bestAskSize":"28","bestBid":"1.023","bestBidSize":"97.6514","price":"1.024","sequence":"81374414","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:03.4515849Z {"topic":"/market/ticker:OCEAN-BTC","type":"message","data":{"bestAsk":"0.000012","bestAskSize":"0.0001","bestBid":"0.00001199","bestBidSize":"1821.4521","price":"0.000012","sequence":"237018949","size":"1.3374","time":1704066856287},"subject":"trade.ticker"}
2024-01-01T00:00:03.4516815Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.71","bestAskSize":"448.1905","bestBid":"3.708","bestBidSize":"162.9488","price":"3.704","sequence":"679513868","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:03.4517569Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.4339462","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069765","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:03.4517690Z {"topic":"/market/ticker:ZRX-BTC","type":"message","data":{"bestAsk":"0.000008778","bestAskSize":"0.8036","bestBid":"0.000008757","bestBidSize":"2770.5","price":"0.00000875","sequence":"37751460","size":"0.0001","time":1704067176593},"subject":"trade.ticker"}
2024-01-01T00:00:03.4519938Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9539","bestAskSize":"23","bestBid":"2.9525","bestBidSize":"362.0302","price":"2.9532","sequence":"863770252","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:03.4519962Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416254","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:03.4522329Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004869","sequence":"112620457","size":"282.4275","time":1704067199393},"subject":"trade.ticker"}
2024-01-01T00:00:03.4523000Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032644","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:03.4524833Z {"topic":"/market/ticker:OP-USDC","type":"message","data":{"bestAsk":"3.713","bestAskSize":"284.971","bestBid":"3.703","bestBidSize":"266.1059","price":"3.716","sequence":"187126954","size":"24.0694","time":1704067105299},"subject":"trade.ticker"}
2024-01-01T00:00:03.4525714Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2253.3335","bestBid":"0.00001996","bestBidSize":"421.25","price":"0.00001987","sequence":"289128440","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:03.4527585Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016022","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:03.4528343Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000585","bestBidSize":"53174.616","price":"0.000000587","sequence":"428284188","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:03.4529319Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.577","bestAskSize":"3.1","bestBid":"38.561","bestBidSize":"0.2604","price":"38.573","sequence":"2116308760","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:03.4530716Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"4155.2223","price":"0.2606","sequence":"221782819","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:03.4532718Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.1958","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519860","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:03.4550898Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004521","bestBidSize":"11955.8217","price":"0.000000455","sequence":"53832130","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:03.4557653Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10771","bestAskSize":"5797.241","bestBid":"0.10756","bestBidSize":"6115.1697","price":"0.1077","sequence":"309965024","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:03.4561522Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"169.6831","bestBid":"0.4282","bestBidSize":"236.3748","price":"0.4751","sequence":"137530718","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:03.4563493Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6038","bestBidSize":"27.75","price":"10.606","sequence":"2771201104","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:03.4573666Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9644","bestAskSize":"4.4","bestBid":"13.955","bestBidSize":"9.25","price":"13.9502","sequence":"645102179","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:03.4575246Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.7008","bestBid":"311.66","bestBidSize":"0.25","price":"312.25","sequence":"309870019","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:03.4585843Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003169","bestAskSize":"205","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338400","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:03.4585854Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2542","bestBidSize":"262.5","price":"1.2543","sequence":"98997713","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:03.4587596Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928012","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:03.4587957Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591712","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:03.4588835Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.2039","bestBidSize":"20","price":"8.2026","sequence":"1414593641","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:03.4593993Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119695","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:03.4595644Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109508998","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.4597977Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280556","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.4598498Z {"topic":"/market/ticker:USDT-USDC","type":"message","data":{"bestAsk":"0.9999","bestAskSize":"7159.169","bestBid":"0.99988","bestBidSize":"88659.9951","price":"0.99971","sequence":"174454395","size":"6.2356","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:03.4610762Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"6338.6342","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924694","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:03.4632566Z {"topic":"/market/ticker:NEO-ETH","type":"message","data":{"bestAsk":"0.006123","bestAskSize":"80.088767","bestBid":"0.00611","bestBidSize":"40.45082","price":"0.00611","sequence":"309966858","size":"0.023497","time":1704066234385},"subject":"trade.ticker"}
2024-01-01T00:00:03.4635699Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4978","bestAskSize":"213.4571","bestBid":"1.4971","bestBidSize":"161.25","price":"1.4975","sequence":"762004259","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:03.4635777Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.108","bestAskSize":"11.091","bestBid":"45.0528","bestBidSize":"2","price":"45.2179","sequence":"425172947","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:03.4640865Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873597","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:03.4645558Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017879","bestBidSize":"44817.13","price":"0.0017889","sequence":"187039079","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:03.4646795Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54520236","bestAskSize":"1.394","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533406","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:03.4660136Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006449","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:03.4660257Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.475","bestAskSize":"362.5","bestBid":"3.473","bestBidSize":"131","price":"3.472","sequence":"192885928","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:03.4665903Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05759","bestBidSize":"330","price":"0.05787","sequence":"193881560","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:03.4667114Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127123","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:03.4674546Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025045","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848516","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:03.4675939Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176956","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:03.4678359Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6745","bestBidSize":"201.5367","price":"2.6753","sequence":"671391263","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:03.4679292Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33811","bestAskSize":"570","bestBid":"0.33716","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328646","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:03.4684124Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"148196.6757","price":"0.000632","sequence":"146467367","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:03.4688796Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23957","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958399","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:03.4692737Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253792","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:03.4692968Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342311","bestAskSize":"3156.4465","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934361","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:03.4694170Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010313","bestBidSize":"3608680.1954","price":"0.00010574","sequence":"185036987","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:03.4697524Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097161","bestAskSize":"236.3447","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312932","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:03.4706294Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.000013318","sequence":"452212727","size":"6539037.1354","time":1704067203315},"subject":"trade.ticker"}
2024-01-01T00:00:03.4711676Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1944","bestBidSize":"46.9732","price":"2.1916","sequence":"360812257","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:03.4716574Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1575.9109","bestBid":"1.0998","bestBidSize":"247.5236","price":"1.1024","sequence":"167942098","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:03.4755537Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713682","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:03.4755674Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8799","bestAskSize":"65.7117","bestBid":"11.8719","bestBidSize":"69.321","price":"11.8791","sequence":"724318581","size":"16.9265","time":1704067203288},"subject":"trade.ticker"}
2024-01-01T00:00:03.4755689Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527428","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:03.4755799Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002337","bestBidSize":"53916.1414","price":"0.000002382","sequence":"61603553","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:03.4766744Z {"topic":"/market/ticker:XYO-BTC","type":"message","data":{"bestAsk":"0.0000001525","bestAskSize":"17.0992","bestBid":"0.0000001512","bestBidSize":"29.4104","price":"0.0000001516","sequence":"27475156","size":"174.4304","time":1704066410698},"subject":"trade.ticker"}
2024-01-01T00:00:03.4773185Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61544","bestBidSize":"6820.8285","price":"0.61548","sequence":"2992318205","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:03.4774828Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005323","bestAskSize":"8134.9024","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409560","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:03.4777277Z {"topic":"/market/ticker:POLK-USDT","type":"message","data":{"bestAsk":"0.0649","bestAskSize":"47.51","bestBid":"0.06485","bestBidSize":"10.5","price":"0.06489","sequence":"130176637","size":"1130","time":1704067093427},"subject":"trade.ticker"}
2024-01-01T00:00:03.4779023Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.413","bestAskSize":"1.256","bestBid":"20.342","bestBidSize":"14.8633","price":"20.415","sequence":"120064243","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:03.4779830Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47409","bestAskSize":"325.9607","bestBid":"0.47401","bestBidSize":"1200","price":"0.47409","sequence":"1562413779","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:03.4781131Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"1776.4143","bestBid":"0.3102","bestBidSize":"767.8702","price":"0.3101","sequence":"179486755","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:03.4788703Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209649","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:03.4789081Z {"topic":"/market/ticker:GMEE-USDT","type":"message","data":{"bestAsk":"0.0293","bestAskSize":"466","bestBid":"0.029133","bestBidSize":"4.1244","price":"0.029204","sequence":"161715388","size":"1160.2252","time":1704066898025},"subject":"trade.ticker"}
2024-01-01T00:00:03.4789111Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99201671","bestAskSize":"17.2969","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279612","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:03.4789422Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002668","bestAskSize":"18603.2589","bestBid":"0.000002604","bestBidSize":"18610.5814","price":"0.000002655","sequence":"45934897","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:03.4791388Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31947","bestAskSize":"320","bestBid":"0.31932","bestBidSize":"320","price":"0.31931","sequence":"830300507","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:03.4792810Z {"topic":"/market/ticker:NIM-USDT","type":"message","data":{"bestAsk":"0.0012996","bestAskSize":"6000","bestBid":"0.001299","bestBidSize":"29.5522","price":"0.001299","sequence":"68391473","size":"9888.2117","time":1704066963169},"subject":"trade.ticker"}
2024-01-01T00:00:03.4794146Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0122","bestBid":"328.53","bestBidSize":"0.3307","price":"330.37","sequence":"77909637","size":"0.0036","time":1704067202271},"subject":"trade.ticker"}
2024-01-01T00:00:03.4797034Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456454","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:03.4797164Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063427","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:03.4801349Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.0004363","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213221","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:03.4802952Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"2397.118","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431323","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.4803118Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003874","bestAskSize":"406545.2912","bestBid":"0.00003826","bestBidSize":"16084.2738","price":"0.00003874","sequence":"32272343","size":"1312023.1009","time":1704067203290},"subject":"trade.ticker"}
2024-01-01T00:00:03.4803456Z {"topic":"/market/ticker:MUBI-USDT","type":"message","data":{"bestAsk":"0.2025","bestAskSize":"141.7057","bestBid":"0.2015","bestBidSize":"37.6568","price":"0.2024","sequence":"8138016","size":"9.8656","time":1704067144302},"subject":"trade.ticker"}
2024-01-01T00:00:03.4803523Z {"topic":"/market/ticker:XCV-USDT","type":"message","data":{"bestAsk":"0.002798","bestAskSize":"7000","bestBid":"0.002752","bestBidSize":"22070.7361","price":"0.002773","sequence":"50293079","size":"8965.6479","time":1704067197505},"subject":"trade.ticker"}
2024-01-01T00:00:03.4806524Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.49","bestAskSize":"0.2273","bestBid":"78.4801","bestBidSize":"3","price":"78.4822","sequence":"862611682","size":"2.9999","time":1704067203343},"subject":"trade.ticker"}
2024-01-01T00:00:03.4806529Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.963","bestAskSize":"1.725","bestBid":"311.962","bestBidSize":"1.725","price":"311.931","sequence":"1101203085","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:03.4807860Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557920","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:03.4808678Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412933","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:03.4809140Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002614","bestBidSize":"1376.7987","price":"0.000002668","sequence":"33718552","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:03.4809421Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"560.7215","price":"1.381","sequence":"146085672","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:03.4810007Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139370","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:03.4810387Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6518","bestAskSize":"159.2952","bestBid":"3.6509","bestBidSize":"277.5","price":"3.648","sequence":"968242658","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:03.4813742Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4955","bestBidSize":"1.38","price":"38.5901","sequence":"32545414","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:03.4814279Z {"topic":"/market/ticker:RNDRDOWN-USDT","type":"message","data":{"bestAsk":"0.009747","bestAskSize":"64793.68722","bestBid":"0.008773","bestBidSize":"26560.869317","price":"0.009699","sequence":"44154876","size":"51.794905","time":1704063859016},"subject":"trade.ticker"}
2024-01-01T00:00:03.4816450Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"14.15635","bestBid":"0.000749","bestBidSize":"33.35557038","price":"0.000749","sequence":"278255945","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:03.4816526Z {"topic":"/market/ticker:CFX-ETH","type":"message","data":{"bestAsk":"0.00008624","bestAskSize":"9171.2979","bestBid":"0.00008488","bestBidSize":"258.1328","price":"0.00008483","sequence":"109348225","size":"101.1114","time":1704066998566},"subject":"trade.ticker"}
2024-01-01T00:00:03.4817103Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180035","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:03.4820641Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430325","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:03.4820648Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114796","bestAskSize":"4.5602","bestBid":"0.25920729","bestBidSize":"548.7205","price":"0.27114791","sequence":"332573174","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:03.4821135Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019389","bestBidSize":"10.9217","price":"0.00019394","sequence":"501478669","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:03.4821774Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661207","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:03.4821953Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.00000003105","bestAskSize":"205558702.1951","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053659","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:03.4823282Z {"topic":"/market/ticker:CTSI-USDT","type":"message","data":{"bestAsk":"0.2126","bestAskSize":"730.569","bestBid":"0.2119","bestBidSize":"733.4996","price":"0.2119","sequence":"283473154","size":"835.5297","time":1704066834944},"subject":"trade.ticker"}
2024-01-01T00:00:03.4824719Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909532","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:03.4825991Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402089","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:03.4828359Z {"topic":"/market/ticker:OCEAN-ETH","type":"message","data":{"bestAsk":"0.00022232","bestAskSize":"0.0001","bestBid":"0.00022225","bestBidSize":"618","price":"0.00022232","sequence":"214551012","size":"5.2552","time":1704067088381},"subject":"trade.ticker"}
2024-01-01T00:00:03.4828371Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2285","bestAskSize":"680.9575","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858361","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:03.4834549Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39543","bestBidSize":"900","price":"0.39578","sequence":"530801417","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:03.4836297Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627191","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:03.4838451Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005027","bestBidSize":"71362.7992","price":"0.00000005094","sequence":"87352834","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:03.4838515Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129063","bestBidSize":"1450","price":"0.129094","sequence":"815163779","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.4843948Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010706","bestAskSize":"4800","bestBid":"0.010692","bestBidSize":"106734","price":"0.010701","sequence":"383369920","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:03.4844256Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091313","bestAskSize":"27.4089","bestBid":"0.00091109","bestBidSize":"27.4089","price":"0.00091312","sequence":"583224321","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:03.4847100Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004033","bestBidSize":"859107","price":"0.000000004097","sequence":"40586694","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:03.4849717Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434677","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:03.4850033Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0775","sequence":"197531953","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:03.4871333Z {"topic":"/market/ticker:GEM-USDT","type":"message","data":{"bestAsk":"0.002499","bestAskSize":"28973.5153","bestBid":"0.002493","bestBidSize":"32746.0604","price":"0.002499","sequence":"49441641","size":"3507.0094","time":1704067160525},"subject":"trade.ticker"}
2024-01-01T00:00:03.4871366Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1874","bestAskSize":"41.6157","bestBid":"1.1861","bestBidSize":"168.6077","price":"1.1873","sequence":"191267072","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:03.4871428Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"11500","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715445","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:03.4871485Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"85.6233","price":"5.7853","sequence":"242977822","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:03.4871549Z {"topic":"/market/ticker:GMT-USDC","type":"message","data":{"bestAsk":"0.3197","bestAskSize":"3317.071","bestBid":"0.3171","bestBidSize":"180","price":"0.3213","sequence":"374196059","size":"18.2417","time":1704064849023},"subject":"trade.ticker"}
2024-01-01T00:00:03.4871653Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4788","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609329","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:03.4872514Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000932","bestBidSize":"2675.2273","price":"0.00000935","sequence":"153946483","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:03.4872812Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925723","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:03.4873639Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696463","bestBidSize":"22000","price":"0.00697105","sequence":"1313360319","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:03.4876217Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023446","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:03.4876271Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.585","bestAskSize":"15.4252","bestBid":"8.579","bestBidSize":"11.6554","price":"8.589","sequence":"267266158","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:03.4877360Z {"topic":"/market/ticker:TWT-BTC","type":"message","data":{"bestAsk":"0.00002895","bestAskSize":"3351.6421","bestBid":"0.00002882","bestBidSize":"340.318","price":"0.0000289","sequence":"79583350","size":"0.1223","time":1704065873983},"subject":"trade.ticker"}
2024-01-01T00:00:03.4878658Z {"topic":"/market/ticker:HISAND33-USDT","type":"message","data":{"bestAsk":"0.00827","bestAskSize":"534.4735","bestBid":"0.00823","bestBidSize":"1337.2232","price":"0.00826","sequence":"68157629","size":"982.6535","time":1704067199326},"subject":"trade.ticker"}
2024-01-01T00:00:03.4878670Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03306","bestAskSize":"16555.6114","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957272","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:03.4881708Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.729","bestAskSize":"8.2848","bestBid":"101.728","bestBidSize":"11.25","price":"101.73","sequence":"2961173851","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:03.4883130Z {"topic":"/market/ticker:SUTER-BTC","type":"message","data":{"bestAsk":"0.000000008391","bestAskSize":"2065.0134","bestBid":"0.000000007942","bestBidSize":"285714","price":"0.000000008376","sequence":"27285165","size":"18831.1949","time":1704066003430},"subject":"trade.ticker"}
2024-01-01T00:00:03.4883825Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004768","bestBidSize":"9855.7692","price":"0.0000004914","sequence":"52858523","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:03.4886497Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.054","bestAskSize":"33.0993","bestBid":"9.05","bestBidSize":"32.3933","price":"9.047","sequence":"228412743","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:03.4888851Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"13.3241","bestBid":"0.3786","bestBidSize":"347.9354","price":"0.3789","sequence":"279765121","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:03.4889572Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06734","bestBidSize":"120","price":"0.06784","sequence":"99772508","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:03.4890628Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.915","bestAskSize":"0.0256","bestBid":"26.89","bestBidSize":"4.75","price":"26.904","sequence":"432845694","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:03.4892020Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"304.5","price":"0.9689","sequence":"39474859","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:03.4894343Z {"topic":"/market/ticker:HIPUNKS-USDT","type":"message","data":{"bestAsk":"0.1082","bestAskSize":"1.3391","bestBid":"0.1065","bestBidSize":"2.0635","price":"0.10698","sequence":"76656610","size":"71.0095","time":1704067198486},"subject":"trade.ticker"}
2024-01-01T00:00:03.4894778Z {"topic":"/market/ticker:BCH3L-USDT","type":"message","data":{"bestAsk":"22.289771","bestAskSize":"4.4592","bestBid":"18.653197","bestBidSize":"0.5401","price":"18.562204","sequence":"180553649","size":"1","time":1704065097232},"subject":"trade.ticker"}
2024-01-01T00:00:03.4896034Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6464","bestAskSize":"35","bestBid":"2.6434","bestBidSize":"45","price":"2.6448","sequence":"954532072","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:03.4896041Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4804","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925089","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:03.4896045Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"685","price":"0.2667","sequence":"184422799","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:03.4898179Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"19162.6027","bestBid":"0.000002544","bestBidSize":"27427.0175","price":"0.00000255","sequence":"398877120","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:03.4898185Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47197.7173","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256720","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:03.4898190Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002031","bestBidSize":"13038.8589","price":"0.000002032","sequence":"376343287","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:03.4898750Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460644","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:03.4902634Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820836","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:03.4903773Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77576","bestAskSize":"2863.6433","bestBid":"0.77509","bestBidSize":"629.4834","price":"0.7756","sequence":"789342335","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:03.4908178Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.767","bestAskSize":"9.3178","bestBid":"35.76","bestBidSize":"5.625","price":"35.759","sequence":"803296560","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:03.4913044Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017923","bestBidSize":"565577.00553844","price":"0.00018051","sequence":"196663641","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:03.4913214Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010383","bestBidSize":"61940","price":"0.0010385","sequence":"248724970","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:03.4914002Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669273","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:03.4917692Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4704","bestAskSize":"33.6958","bestBid":"0.4682","bestBidSize":"7.0967","price":"0.4682","sequence":"103929927","size":"40.844","time":1704067202786},"subject":"trade.ticker"}
2024-01-01T00:00:03.4918317Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680137","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:03.4919165Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010145","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701926","size":"1636.6543","time":1704067202149},"subject":"trade.ticker"}
2024-01-01T00:00:03.4921912Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494278","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:03.4922667Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.105","bestAskSize":"2.4","bestBid":"96.026","bestBidSize":"2.4","price":"96.025","sequence":"538459908","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:03.4925494Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343346","bestAskSize":"2843.5416","bestBid":"0.0343182","bestBidSize":"3500","price":"0.0343422","sequence":"608559015","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:03.4925670Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832012","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:03.4927692Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"2415","bestBid":"0.08632","bestBidSize":"3710.0461","price":"0.08631","sequence":"720899735","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:03.4930133Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876691","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:03.4931493Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398054","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:03.4931778Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480619","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:03.4934733Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18663","bestBidSize":"1537.1144","price":"0.18681","sequence":"168813395","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:03.4936995Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.645","bestAskSize":"82.91","bestBid":"9.638","bestBidSize":"13","price":"9.653","sequence":"443625495","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:03.4939516Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005935","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791162","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:03.4943200Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005494","bestBidSize":"6355","price":"0.00000005502","sequence":"109436672","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:03.4943913Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658718","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:03.4946441Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5153","bestAskSize":"320.0211","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483450","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:03.4950511Z {"topic":"/market/ticker:EGLD-BTC","type":"message","data":{"bestAsk":"0.001619","bestAskSize":"1.9","bestBid":"0.0016","bestBidSize":"15.5279","price":"0.001618","sequence":"181909437","size":"0.1568","time":1704063485844},"subject":"trade.ticker"}
2024-01-01T00:00:03.4953578Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"3.15","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963779","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:03.4960816Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3824","bestAskSize":"261.5494","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837305","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:03.4961120Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130242","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:03.4962448Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1014","bestBid":"1699.27","bestBidSize":"0.1025","price":"1700.15","sequence":"656354755","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:03.4964117Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203350","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:03.4975006Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018036","bestAskSize":"28112.3529","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840508","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:03.4975530Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003241","bestAskSize":"9545.1499","bestBid":"0.00323","bestBidSize":"55746.62","price":"0.003241","sequence":"338676970","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.4976027Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.911","bestAskSize":"700","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957831","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:03.4977813Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52101","bestAskSize":"95","bestBid":"0.52058","bestBidSize":"95","price":"0.52081","sequence":"956426425","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:03.4981510Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.1361","bestAskSize":"41.009","bestBid":"0.13593","bestBidSize":"710","price":"0.13599","sequence":"504607454","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:03.4984478Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"423.9868","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783402","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:03.4986305Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091055","bestAskSize":"7.485137","bestBid":"11.606071","bestBidSize":"0.755681","price":"12.766975","sequence":"29838990","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:03.4987291Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03931","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138344","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:03.4993476Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"274.653","price":"2.332","sequence":"392531929","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:03.4993710Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05264","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440837","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:03.4997437Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"90.2798","price":"8.862","sequence":"441689945","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:03.5000286Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3254","bestBidSize":"75.2309","price":"3.3279","sequence":"216940421","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:03.5001431Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"2888.2557","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886360","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:03.5001597Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877192","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:03.5001668Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536384","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:03.5008598Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18419","bestAskSize":"490","bestBid":"0.18408","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990161","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:03.5009802Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.6581","bestAskSize":"39.2865","bestBid":"2.6052","bestBidSize":"0.2643","price":"2.6001","sequence":"114945991","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:03.5010827Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"595.5","price":"0.6078","sequence":"333745765","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:03.5013229Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.311","bestAskSize":"0.0692","bestBid":"207.933","bestBidSize":"0.0514","price":"207.932","sequence":"375607675","size":"0.5147","time":1704067203226},"subject":"trade.ticker"}
2024-01-01T00:00:03.5028858Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284631","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:03.5028921Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019347","bestBidSize":"4100","price":"0.019384","sequence":"182442809","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:03.5034510Z {"topic":"/market/ticker:SUKU-BTC","type":"message","data":{"bestAsk":"0.000001374","bestAskSize":"685.9151","bestBid":"0.000001315","bestBidSize":"899.3352","price":"0.000001356","sequence":"69288011","size":"0.7647","time":1704066732172},"subject":"trade.ticker"}
2024-01-01T00:00:03.5047059Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850995","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:03.5065600Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2168","bestAskSize":"261.6816","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597701","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:03.5065677Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1433","bestBidSize":"855.5298","price":"0.1437","sequence":"31920737","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:03.5065684Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387609","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:03.5066409Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59506","bestAskSize":"215","bestBid":"0.59493","bestBidSize":"215","price":"0.59473","sequence":"1103280394","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:03.5070535Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003676","bestBidSize":"27196.3532","price":"0.003675","sequence":"90847886","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:03.5082034Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594135","bestAskSize":"1900","bestBid":"0.594102","bestBidSize":"1900","price":"0.594044","sequence":"1862268670","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.5091287Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573511","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:03.5091374Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12563","bestBidSize":"901.0343","price":"0.12569","sequence":"196295888","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:03.5094326Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5621","bestAskSize":"133.4674","bestBid":"1.5619","bestBidSize":"412.5","price":"1.562","sequence":"974712215","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:03.5097613Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075887","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:03.5106265Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009499","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:03.5106969Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"852.1285","bestBid":"0.8447","bestBidSize":"881.0803","price":"0.8451","sequence":"662071052","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:03.5113176Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009881","bestAskSize":"1343","bestBid":"0.009791","bestBidSize":"9192.4567","price":"0.009887","sequence":"62217563","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:03.5113283Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00012","price":"38305.61","sequence":"213947537","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:03.5114197Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793377","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:03.5123082Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6127","bestAskSize":"99.6989","bestBid":"10.589","bestBidSize":"198.1196","price":"10.5744","sequence":"841320252","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:03.5137111Z {"topic":"/market/ticker:ALEPH-USDT","type":"message","data":{"bestAsk":"0.129653","bestAskSize":"2803.8653","bestBid":"0.129434","bestBidSize":"289.723","price":"0.129434","sequence":"115290643","size":"1.972","time":1704066634441},"subject":"trade.ticker"}
2024-01-01T00:00:03.5143018Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830468","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:03.5144974Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3537","bestAskSize":"0.0001","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820152","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:03.5144995Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.028254","bestBidSize":"6191.403","price":"0.029639","sequence":"162351872","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:03.5146050Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099586","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:03.5148585Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689919","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:03.5148871Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2507","bestAskSize":"2474.3963","bestBid":"1.2501","bestBidSize":"132.5","price":"1.2505","sequence":"462073633","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:03.5149824Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686085","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:03.5153759Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.157","bestAskSize":"43.0019","bestBid":"0.1549","bestBidSize":"33.3018","price":"0.1568","sequence":"57180606","size":"146.3386","time":1704067203145},"subject":"trade.ticker"}
2024-01-01T00:00:03.5154294Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03331","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020965","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:03.5188450Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380071","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:03.5193863Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08896","bestAskSize":"3.7612","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08889","sequence":"102426554","size":"2.7549","time":1704067203479},"subject":"trade.ticker"}
2024-01-01T00:00:03.5197018Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2272","bestAskSize":"74","bestBid":"1.2237","bestBidSize":"590.9031","price":"1.2258","sequence":"313938129","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:03.5198416Z {"topic":"/market/ticker:CHZ-BTC","type":"message","data":{"bestAsk":"0.0000020478","bestAskSize":"5665.1827","bestBid":"0.0000020317","bestBidSize":"17005.1503","price":"0.0000020478","sequence":"250975834","size":"626.3118","time":1704064566387},"subject":"trade.ticker"}
2024-01-01T00:00:03.5199808Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007789","bestBidSize":"983846853.0335","price":"0.0000007802","sequence":"150955683","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:03.5200114Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.00003283","bestAskSize":"152.3198","bestBid":"0.00003247","bestBidSize":"765.814","price":"0.00003281","sequence":"31686221","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:03.5200496Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702170","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:03.5210427Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034898","bestBidSize":"28867961.6137","price":"0.000034985","sequence":"451058672","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:03.5210935Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"26335.791049","bestBid":"0.002317","bestBidSize":"76749.174924","price":"0.002317","sequence":"169795721","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:03.5212431Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.675","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915530","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:03.5215729Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072431","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053224","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:03.5217104Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341954","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:03.5220008Z {"topic":"/market/ticker:HIODBS-USDT","type":"message","data":{"bestAsk":"0.003169","bestAskSize":"61238.9527","bestBid":"0.003126","bestBidSize":"185.4587","price":"0.003153","sequence":"59355417","size":"1169.7011","time":1704067203420},"subject":"trade.ticker"}
2024-01-01T00:00:03.5223106Z {"topic":"/market/ticker:OVR-USDT","type":"message","data":{"bestAsk":"0.3038","bestAskSize":"42","bestBid":"0.3015","bestBidSize":"42","price":"0.3039","sequence":"63820401","size":"51.8725","time":1704067054811},"subject":"trade.ticker"}
2024-01-01T00:00:03.5223366Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"167.7063","bestBid":"0.842","bestBidSize":"1250.9382","price":"0.8449","sequence":"275124022","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:03.5223876Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8743","bestAskSize":"142.5","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991844","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:03.5225799Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03908","bestBidSize":"970.5555","price":"0.03907","sequence":"102789822","size":"8431.6548","time":1704067202434},"subject":"trade.ticker"}
2024-01-01T00:00:03.5228957Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"56","bestBid":"0.8273","bestBidSize":"1825.4","price":"0.8291","sequence":"430836781","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:03.5229488Z {"topic":"/market/ticker:BAND-BTC","type":"message","data":{"bestAsk":"0.00005218","bestAskSize":"67.1257","bestBid":"0.00005167","bestBidSize":"367.1007","price":"0.00005161","sequence":"68278411","size":"19.008","time":1704065594588},"subject":"trade.ticker"}
2024-01-01T00:00:03.5231054Z {"topic":"/market/ticker:LINK3L-USDT","type":"message","data":{"bestAsk":"0.00050108","bestAskSize":"3653.1464","bestBid":"0.00049591","bestBidSize":"9812.5958","price":"0.00049959","sequence":"207742099","size":"9812.5958","time":1704067107456},"subject":"trade.ticker"}
2024-01-01T00:00:03.5231107Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"1895.4998","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336206","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:03.5233278Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604519","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:03.5233283Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429051","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:03.5233961Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006551","bestAskSize":"19000","bestBid":"0.00655","bestBidSize":"19000","price":"0.006548","sequence":"531918497","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:03.5237731Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017803","bestBidSize":"38.6291","price":"0.017914","sequence":"57966539","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:03.5238150Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1308","bestBidSize":"178.4462","price":"2.1321","sequence":"584187696","size":"23.4512","time":1704067203242},"subject":"trade.ticker"}
2024-01-01T00:00:03.5244096Z {"topic":"/market/ticker:VOXEL-USDT","type":"message","data":{"bestAsk":"0.2338","bestAskSize":"0.868","bestBid":"0.2326","bestBidSize":"150","price":"0.2322","sequence":"120282858","size":"2.5021","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:03.5244160Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706741","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:03.5244278Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"107.456","price":"6.789","sequence":"40549423","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:03.5244294Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886972","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342816","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:03.5244505Z {"topic":"/market/ticker:NOIA-USDT","type":"message","data":{"bestAsk":"0.051012","bestAskSize":"98.1248","bestBid":"0.050961","bestBidSize":"4308.2886","price":"0.050961","sequence":"153254621","size":"20.3449","time":1704067162499},"subject":"trade.ticker"}
2024-01-01T00:00:03.5246619Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499728","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:03.5246647Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004179","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388399","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:03.5247431Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"2218468.3639","bestBid":"0.0001382","bestBidSize":"200000","price":"0.00013827","sequence":"1719351475","size":"14748.3647","time":1704067203176},"subject":"trade.ticker"}
2024-01-01T00:00:03.5250697Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8046","bestBidSize":"2579.271","price":"0.806","sequence":"123133740","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:03.5254104Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007942","bestBidSize":"498.4789","price":"0.000007974","sequence":"151977591","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:03.5255614Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105384","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:03.5257025Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4258","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086648","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:03.5258473Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012953","bestAskSize":"3502013.2628","bestBid":"0.0000012951","bestBidSize":"400000000","price":"0.0000012952","sequence":"679205962","size":"10767532.2009","time":1704067202539},"subject":"trade.ticker"}
2024-01-01T00:00:03.5263898Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392230","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:03.5263931Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"600","bestBid":"0.11206","bestBidSize":"8194.4096","price":"0.11206","sequence":"381840587","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:03.5264295Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32564","bestAskSize":"163.0975","bestBid":"0.32551","bestBidSize":"1755.8565","price":"0.32564","sequence":"205264639","size":"26.9025","time":1704067097461},"subject":"trade.ticker"}
2024-01-01T00:00:03.5266194Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"140628.2775","price":"0.0128","sequence":"313128977","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:03.5267117Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3330","price":"0.1944","sequence":"445537591","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:03.5267227Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456346","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:03.5268992Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235659","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:03.5270745Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968099","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:03.5271977Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.33","bestBidSize":"35.94","price":"57.36","sequence":"271774762","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:03.5271983Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43404","bestAskSize":"230.3955","bestBid":"0.43183","bestBidSize":"1.3893","price":"0.43356","sequence":"436523505","size":"638.9634","time":1704067203433},"subject":"trade.ticker"}
2024-01-01T00:00:03.5273902Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621347","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:03.5275604Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003536","bestBidSize":"1176.4253","price":"0.00000354","sequence":"87721098","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:03.5278370Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185315997","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:03.5280329Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"631.1102","bestBid":"0.4892","bestBidSize":"548.9999","price":"0.48924","sequence":"448082823","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:03.5281737Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718155","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:03.5284661Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098598","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:03.5284817Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61525","bestAskSize":"167.7015","bestBid":"0.61523","bestBidSize":"333.75","price":"0.61521","sequence":"730121860","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:03.5293457Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.000000176","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001271","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:03.5294363Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"16324.7814","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08952","sequence":"1844142467","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:03.5295279Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6037","bestAskSize":"89.0025","bestBid":"3.6001","bestBidSize":"16","price":"3.6035","sequence":"911344657","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:03.5303776Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039298","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:03.5304299Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.000005039","bestAskSize":"18155","bestBid":"0.000004964","bestBidSize":"324.1","price":"0.000004932","sequence":"134466695","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:03.5304807Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"71","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488791","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:03.5323658Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"29.353","bestBid":"0.0006354","bestBidSize":"2","price":"0.0006371","sequence":"391579800","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:03.5324267Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0799","bestBidSize":"31.4142","price":"2.0623","sequence":"159325871","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:03.5326294Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017676","bestBidSize":"127.7157","price":"0.0017851","sequence":"63418361","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.5329540Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0275","bestBidSize":"99.6949","price":"1.0293","sequence":"372645766","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:03.5330432Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"4.705","bestBid":"164.9","bestBidSize":"1.6125","price":"164.96","sequence":"724268919","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:03.5331132Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.023239","bestAskSize":"5210.1679","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429720","size":"6.4384","time":1704067200932},"subject":"trade.ticker"}
2024-01-01T00:00:03.5333707Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000101","bestBid":"8076.87","bestBidSize":"0.0064","price":"8083.92","sequence":"516328936","size":"0.000122","time":1704067202537},"subject":"trade.ticker"}
2024-01-01T00:00:03.5335754Z {"topic":"/market/ticker:UOS-USDT","type":"message","data":{"bestAsk":"0.21247","bestAskSize":"224.5632","bestBid":"0.21223","bestBidSize":"3.7528","price":"0.21247","sequence":"381228243","size":"4.0703","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:03.5336924Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251513","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:03.5339271Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"730","bestBid":"0.3948","bestBidSize":"895.1412","price":"0.3951","sequence":"284403514","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:03.5339526Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14229","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834370","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:03.5341416Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144327","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:03.5343273Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015418","bestBidSize":"1191.431","price":"0.73821878","sequence":"162420280","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:03.5343873Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.288","bestAskSize":"156.2547","bestBid":"13.287","bestBidSize":"95.6738","price":"13.288","sequence":"441246468","size":"5.2131","time":1704067203512},"subject":"trade.ticker"}
2024-01-01T00:00:03.5345271Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257925","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:03.5348607Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492695","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:03.5351177Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"254.4301","price":"0.9037","sequence":"110885762","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:03.5351184Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33809","bestAskSize":"55.1826","bestBid":"0.33634","bestBidSize":"2932.5212","price":"0.33689","sequence":"225755239","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:03.5351196Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006553","bestAskSize":"67723.1604","bestBid":"0.00653","bestBidSize":"161481.9484","price":"0.006506","sequence":"128853504","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:03.5356637Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642751","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:03.5375714Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055093","bestAskSize":"117066.696","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538363","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:03.5380539Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003469","bestAskSize":"23782.0698","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003467","sequence":"81617251","size":"40236.5157","time":1704067202758},"subject":"trade.ticker"}
2024-01-01T00:00:03.5380853Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914726","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:03.5381904Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"9.8198799","price":"2282.25","sequence":"4554102300","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:03.5393180Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5097","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536637","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:03.5393976Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359390","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:03.5395373Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327567","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480764","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:03.5398330Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"4908.9528","price":"0.00001456","sequence":"518507820","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:03.5402896Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6726","bestAskSize":"260.1944","bestBid":"0.6725","bestBidSize":"989.5419","price":"0.6726","sequence":"472758783","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:03.5403396Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759456","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:03.5404256Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107651","bestAskSize":"2898.6205","bestBid":"0.107645","bestBidSize":"8780","price":"0.107632","sequence":"767204665","size":"3250","time":1704067203235},"subject":"trade.ticker"}
2024-01-01T00:00:03.5404369Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734180","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.5407019Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.587","bestAskSize":"2.3375","bestBid":"38.54","bestBidSize":"27.4148","price":"38.529","sequence":"596599155","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:03.5411247Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3191","bestAskSize":"493.3836","bestBid":"0.3187","bestBidSize":"1305.7","price":"0.3189","sequence":"943611705","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:03.5416703Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7135","bestBidSize":"52.22","price":"1.7184","sequence":"185944890","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:03.5417018Z {"topic":"/market/ticker:FRM-USDT","type":"message","data":{"bestAsk":"0.06608","bestAskSize":"400","bestBid":"0.06586","bestBidSize":"180.2682","price":"0.06602","sequence":"94958765","size":"195.8122","time":1704066002824},"subject":"trade.ticker"}
2024-01-01T00:00:03.5420694Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924903","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:03.5422528Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3988","bestAskSize":"2.3264","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790152","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:03.5429373Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5596","bestBidSize":"533.6486","price":"0.5598","sequence":"256791918","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:03.5450646Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"21","bestBid":"7.9404","bestBidSize":"42.5744","price":"7.96","sequence":"326031829","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:03.5450774Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858852","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.5461810Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009827","bestAskSize":"1356.6217","bestBid":"0.000009618","bestBidSize":"161.8559","price":"0.000009773","sequence":"132085681","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:03.5463381Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"298.2855","price":"0.195","sequence":"78695389","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:03.5468713Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4739","bestAskSize":"31.7306","bestBid":"4.4719","bestBidSize":"97.5","price":"4.4641","sequence":"1201093204","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:03.5469826Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14016","bestAskSize":"1110.6007","bestBid":"0.13978","bestBidSize":"2382.315","price":"0.14019","sequence":"232501003","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:03.5471114Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88659","bestAskSize":"10","bestBid":"1.88423","bestBidSize":"169.9366","price":"1.8859","sequence":"238792737","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:03.5472603Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9539","bestAskSize":"23","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770275","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:03.5476608Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861971","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:03.5477351Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723273","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:03.5478997Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690446","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:03.5481174Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.832","bestAskSize":"1.407559","bestBid":"72.831","bestBidSize":"7.875","price":"72.81","sequence":"1656762673","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:03.5482777Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09545","bestAskSize":"4070","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951454","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:03.5482783Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02155","sequence":"100804332","size":"1729.0072","time":1704067203457},"subject":"trade.ticker"}
2024-01-01T00:00:03.5487136Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"1190.9921","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362142","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.5487684Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392069","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:03.5491858Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004844","bestAskSize":"46.43","bestBid":"0.0004755","bestBidSize":"4.354","price":"0.0004853","sequence":"31674365","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:03.5492646Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001946","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960689","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:03.5497972Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2239","bestAskSize":"15.3629","bestBid":"7.2232","bestBidSize":"25","price":"7.2234","sequence":"727519905","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:03.5498155Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.0000002979","bestBidSize":"39231.3192","price":"0.000000337","sequence":"71178636","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:03.5499946Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.795","bestBidSize":"21.7403","price":"0.7954","sequence":"182675272","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:03.5503441Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4466","bestAskSize":"1826.3847","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605534","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:03.5504622Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006163","bestAskSize":"1925.2903","bestBid":"0.000006137","bestBidSize":"4012.157","price":"0.000006119","sequence":"64169305","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:03.5505447Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.19488","bestAskSize":"22.9484","bestBid":"0.194749","bestBidSize":"500","price":"0.194791","sequence":"954612368","size":"1496.2541","time":1704067203482},"subject":"trade.ticker"}
2024-01-01T00:00:03.5505513Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025096","bestAskSize":"132.1399","bestBid":"0.00025059","bestBidSize":"77.4349","price":"0.00025099","sequence":"658855408","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:03.5506270Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404306","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:03.5508359Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10506","sequence":"192125886","size":"227.8582","time":1704067203166},"subject":"trade.ticker"}
2024-01-01T00:00:03.5509436Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442573","bestAskSize":"178.9317","bestBid":"1.12830387","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107017","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:03.5509914Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798499","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:03.5513195Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032398","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:03.5513685Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9428","bestAskSize":"19.1002","bestBid":"14.9424","bestBidSize":"55","price":"14.9432","sequence":"1861939630","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:03.5513693Z {"topic":"/market/ticker:LINADOWN-USDT","type":"message","data":{"bestAsk":"0.1238","bestAskSize":"2261.9391","bestBid":"0.0913","bestBidSize":"208.1051","price":"0.1131","sequence":"50848553","size":"79.1672","time":1704050518015},"subject":"trade.ticker"}
2024-01-01T00:00:03.5514804Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08597","bestAskSize":"3104.7527","bestBid":"0.08596","bestBidSize":"8925","price":"0.08598","sequence":"640930166","size":"11.6213","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.5515446Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9251","bestAskSize":"135","bestBid":"6.9221","bestBidSize":"67.5","price":"6.9234","sequence":"771040593","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:03.5520160Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70712","bestAskSize":"134.62","bestBid":"0.70498","bestBidSize":"472.3538","price":"0.70276","sequence":"205806708","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:03.5520471Z {"topic":"/market/ticker:AR-BTC","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"29.3088","bestBid":"0.0002276","bestBidSize":"26.9577","price":"0.0002285","sequence":"61727019","size":"16.5631","time":1704065932322},"subject":"trade.ticker"}
2024-01-01T00:00:03.5520812Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30032","bestAskSize":"800","bestBid":"0.30013","bestBidSize":"400","price":"0.30035","sequence":"415756333","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:03.5521922Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.129","bestAskSize":"2.048","bestBid":"55.0716","bestBidSize":"0.2011","price":"55.0741","sequence":"301192980","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:03.5522776Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004869","sequence":"112620458","size":"282.4275","time":1704067199393},"subject":"trade.ticker"}
2024-01-01T00:00:03.5523863Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1414","price":"0.7727","sequence":"284200692","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:03.5524274Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04248","bestAskSize":"8036.0652","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04239","sequence":"6156734","size":"542.6685","time":1704067203460},"subject":"trade.ticker"}
2024-01-01T00:00:03.5526285Z {"topic":"/market/ticker:SRK-USDT","type":"message","data":{"bestAsk":"0.0001755","bestAskSize":"61781.8292","bestBid":"0.0001753","bestBidSize":"204895.955","price":"0.0001753","sequence":"66424125","size":"24250.5165","time":1704066342686},"subject":"trade.ticker"}
2024-01-01T00:00:03.5527274Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.71","bestAskSize":"105","bestBid":"3.708","bestBidSize":"276.5533","price":"3.704","sequence":"679513899","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:03.5528447Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6657","bestBidSize":"323.8852","price":"0.6655","sequence":"175593796","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:03.5531362Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.4339462","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069775","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:03.5538043Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073809","bestAskSize":"0.8625","bestBid":"0.0073742","bestBidSize":"0.7954","price":"0.0073898","sequence":"520767178","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:03.5539005Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551314","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:03.5539299Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140557","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:03.5543872Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14733","bestAskSize":"40.8441","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536567","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:03.5546233Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"9.2217","bestBid":"1.2675","bestBidSize":"0.8524","price":"1.2759","sequence":"168057299","size":"7.8313","time":1704067202463},"subject":"trade.ticker"}
2024-01-01T00:00:03.5559995Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036169","bestAskSize":"2472094.69904127","bestBid":"0.00035004","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491192","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:03.5560127Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002545","bestBidSize":"173.6316","price":"0.000002572","sequence":"51583157","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:03.5560394Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.025","bestAskSize":"28","bestBid":"1.023","bestBidSize":"48.8257","price":"1.024","sequence":"81374415","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:03.5568073Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03159","bestAskSize":"6011.0523","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241951","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:03.5568975Z {"topic":"/market/ticker:LMR-USDT","type":"message","data":{"bestAsk":"0.032846","bestAskSize":"884.3","bestBid":"0.032713","bestBidSize":"41.6399","price":"0.032902","sequence":"51956794","size":"161.8595","time":1704066880402},"subject":"trade.ticker"}
2024-01-01T00:00:03.5570593Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063945","bestAskSize":"758.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159843","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:03.5572473Z {"topic":"/market/ticker:OP-USDC","type":"message","data":{"bestAsk":"3.714","bestAskSize":"148.5","bestBid":"3.703","bestBidSize":"542.6592","price":"3.716","sequence":"187126959","size":"24.0694","time":1704067105299},"subject":"trade.ticker"}
2024-01-01T00:00:03.5574002Z {"topic":"/market/ticker:EWT-USDT","type":"message","data":{"bestAsk":"2.675","bestAskSize":"5.0613","bestBid":"2.673","bestBidSize":"7.8","price":"2.676","sequence":"221965188","size":"3.7369","time":1704067193762},"subject":"trade.ticker"}
2024-01-01T00:00:03.5574325Z {"topic":"/market/ticker:NEO-KCS","type":"message","data":{"bestAsk":"1.357","bestAskSize":"3.417653","bestBid":"1.354","bestBidSize":"75.688767","price":"1.355","sequence":"159309633","size":"0.51091","time":1704067181098},"subject":"trade.ticker"}
2024-01-01T00:00:03.5575754Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748561","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:03.5577073Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.577","bestAskSize":"3.1","bestBid":"38.561","bestBidSize":"0.2604","price":"38.573","sequence":"2116308773","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:03.5579276Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6051","bestBidSize":"33.3004","price":"10.606","sequence":"2771201137","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:03.5581734Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004521","bestBidSize":"14740.2175","price":"0.000000455","sequence":"53832132","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:03.5582924Z {"topic":"/market/ticker:TSUGT-USDT","type":"message","data":{"bestAsk":"0.05796","bestAskSize":"392.042","bestBid":"0.05795","bestBidSize":"789.8","price":"0.05795","sequence":"97545311","size":"89","time":1704066887412},"subject":"trade.ticker"}
2024-01-01T00:00:03.5583657Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.1499","bestBidSize":"866.6093","price":"0.15","sequence":"132362952","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:03.5586153Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1694","bestAskSize":"10.5","bestBid":"3.1521","bestBidSize":"4.0857","price":"3.152","sequence":"61363087","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:03.5586159Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"56.2509","bestBid":"0.4282","bestBidSize":"236.3748","price":"0.4751","sequence":"137530720","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:03.5589465Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.711","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216316","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:03.5592269Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7359","bestAskSize":"67.8719","bestBid":"0.7352","bestBidSize":"324.2047","price":"0.7351","sequence":"187167438","size":"1.2265","time":1704067181856},"subject":"trade.ticker"}
2024-01-01T00:00:03.5593935Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001476","bestAskSize":"56415778.2447","bestBid":"0.00000147","bestBidSize":"461272267.8709","price":"0.000001476","sequence":"146007476","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:03.5596208Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.707","bestAskSize":"3.333","bestBid":"19.641","bestBidSize":"1.667","price":"19.64","sequence":"350715091","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:03.5597582Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.97","bestAskSize":"0.25","bestBid":"311.67","bestBidSize":"0.464","price":"312.25","sequence":"309870030","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:03.5598391Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9728","bestAskSize":"4.4","bestBid":"13.9564","bestBidSize":"9.25","price":"13.9502","sequence":"645102192","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:03.5605587Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227554","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:03.5611914Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.98","bestAskSize":"2.45","bestBid":"67.93","bestBidSize":"1.9","price":"67.94","sequence":"366980836","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:03.5614515Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280562","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.5615334Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680368","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:03.5615684Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032648","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:03.5617670Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256531","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:03.5622782Z {"topic":"/market/ticker:GLMR-BTC","type":"message","data":{"bestAsk":"0.00001059","bestAskSize":"357","bestBid":"0.00001053","bestBidSize":"4674.576","price":"0.00001061","sequence":"46548448","size":"88.7859","time":1704064195852},"subject":"trade.ticker"}
2024-01-01T00:00:03.5623273Z {"topic":"/market/ticker:PEL-USDT","type":"message","data":{"bestAsk":"0.00999","bestAskSize":"119.7119","bestBid":"0.009946","bestBidSize":"19.3827","price":"0.009985","sequence":"78162500","size":"11123","time":1704067174010},"subject":"trade.ticker"}
2024-01-01T00:00:03.5626683Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119699","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:03.5628657Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007472","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573282","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:03.5631111Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523205","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:03.5631231Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913977","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:03.5640973Z {"topic":"/market/ticker:NEO-ETH","type":"message","data":{"bestAsk":"0.006124","bestAskSize":"0.085365","bestBid":"0.00611","bestBidSize":"40.45082","price":"0.00611","sequence":"309966863","size":"0.023497","time":1704066234385},"subject":"trade.ticker"}
2024-01-01T00:00:03.5642662Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032863","bestAskSize":"485.183","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250789","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:03.5642670Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955829","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:03.5649925Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4979","bestAskSize":"4.5103","bestBid":"1.4973","bestBidSize":"161.25","price":"1.4975","sequence":"762004279","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:03.5663517Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149785","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:03.5664558Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127124","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:03.5665090Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.475","bestAskSize":"362.5","bestBid":"3.474","bestBidSize":"50","price":"3.472","sequence":"192885930","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:03.5665768Z {"topic":"/market/ticker:NOIA-BTC","type":"message","data":{"bestAsk":"0.000001216","bestAskSize":"98.1248","bestBid":"0.000001191","bestBidSize":"2151.9906","price":"0.000001195","sequence":"98456443","size":"130.0814","time":1704058546062},"subject":"trade.ticker"}
2024-01-01T00:00:03.5667865Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.653","bestAskSize":"221.1505","bestBid":"3.647","bestBidSize":"218.3617","price":"3.661","sequence":"422808003","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:03.5669201Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025045","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848519","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:03.5673587Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.03957","bestBidSize":"2395.1463","price":"0.03957","sequence":"92412941","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:03.5715004Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009699","bestAskSize":"56047.0441","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905985","size":"207.632","time":1704067200944},"subject":"trade.ticker"}
2024-01-01T00:00:03.5716853Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54520236","bestAskSize":"1.394","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533409","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:03.5722665Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.108","bestAskSize":"11.091","bestBid":"45.0528","bestBidSize":"2","price":"45.2179","sequence":"425172949","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:03.5724477Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925050","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:03.5726632Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001543","bestAskSize":"808014.8693","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533202","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:03.5729159Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017879","bestBidSize":"44817.13","price":"0.0017889","sequence":"187039080","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:03.5733028Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176959","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:03.5733048Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1599","bestBidSize":"95","price":"5.1596","sequence":"569417426","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:03.5740161Z {"topic":"/market/ticker:AERGO-BTC","type":"message","data":{"bestAsk":"0.000003493","bestAskSize":"40.8441","bestBid":"0.00000346","bestBidSize":"34.7884","price":"0.000003475","sequence":"77629295","size":"21.3319","time":1704063211846},"subject":"trade.ticker"}
2024-01-01T00:00:03.5740373Z {"topic":"/market/ticker:OPUL-USDT","type":"message","data":{"bestAsk":"0.11576","bestAskSize":"190","bestBid":"0.11516","bestBidSize":"130.4298","price":"0.11514","sequence":"204895131","size":"60.2092","time":1704066402328},"subject":"trade.ticker"}
2024-01-01T00:00:03.5743385Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"1575.9109","bestBid":"1.0998","bestBidSize":"247.5236","price":"1.1024","sequence":"167942104","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:03.5751345Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23957","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958409","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:03.5751357Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01984","bestAskSize":"505.9448","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.01974","sequence":"23490466","size":"933.2145","time":1704067202846},"subject":"trade.ticker"}
2024-01-01T00:00:03.5751921Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.000013318","sequence":"452212729","size":"6539037.1354","time":1704067203315},"subject":"trade.ticker"}
2024-01-01T00:00:03.5752833Z {"topic":"/market/ticker:OGN-BTC","type":"message","data":{"bestAsk":"0.000003314","bestAskSize":"200","bestBid":"0.000003306","bestBidSize":"9060.385","price":"0.000003308","sequence":"94705895","size":"1092.1393","time":1704065431065},"subject":"trade.ticker"}
2024-01-01T00:00:03.5754082Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000622","bestBidSize":"148196.6757","price":"0.000632","sequence":"146467368","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:03.5757562Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318215","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:03.5758093Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.399","bestAskSize":"9.7899","bestBid":"20.299","bestBidSize":"14.8955","price":"20.415","sequence":"120064265","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:03.5764816Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02872","bestAskSize":"111.4579","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.028611","sequence":"82138467","size":"248.1761","time":1704067197660},"subject":"trade.ticker"}
2024-01-01T00:00:03.5764865Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.34231","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934362","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:03.5765539Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027623","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360587","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:03.5765945Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6745","bestBidSize":"201.5367","price":"2.6753","sequence":"671391264","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:03.5766040Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996747","bestAskSize":"25.2158","bestBid":"17.00502697","bestBidSize":"16.6714","price":"17.11974326","sequence":"795146972","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:03.5769563Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"1674.5225","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431342","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.5770627Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"1776.4143","bestBid":"0.3102","bestBidSize":"767.8702","price":"0.3101","sequence":"179486756","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:03.5772323Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097161","bestAskSize":"236.3447","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312933","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:03.5778765Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010314","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185036991","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:03.5779017Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514379","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:03.5780400Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032459","bestBidSize":"992460.0991","price":"0.00032464","sequence":"187595405","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:03.5785329Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1944","bestBidSize":"46.9732","price":"2.1916","sequence":"360812266","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:03.5786376Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495888","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:03.5795085Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928016","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:03.5798909Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553757","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:03.5803351Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.2041","bestBidSize":"113.4952","price":"8.2026","sequence":"1414593668","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:03.5804375Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625089","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:03.5810386Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2544","bestBidSize":"262.5","price":"1.2543","sequence":"98997722","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:03.5812010Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4259","bestAskSize":"1.2788","bestBid":"30.253","bestBidSize":"3.3886","price":"30.4307","sequence":"171267456","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:03.5832241Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.063","bestBidSize":"0.097594","price":"7.092","sequence":"211104546","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:03.5837937Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003391","bestAskSize":"4436.8356","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800054","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:03.5838090Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430326","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:03.5848360Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99201671","bestAskSize":"17.2969","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279616","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:03.5849322Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31948","bestAskSize":"425","bestBid":"0.31935","bestBidSize":"425","price":"0.31931","sequence":"830300538","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:03.5850018Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002668","bestAskSize":"18603.2589","bestBid":"0.000002605","bestBidSize":"693.2956","price":"0.000002655","sequence":"45934909","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:03.5854593Z {"topic":"/market/ticker:QKC-USDT","type":"message","data":{"bestAsk":"0.01054","bestAskSize":"75740.5187","bestBid":"0.01052","bestBidSize":"366.9419","price":"0.01052","sequence":"5120792","size":"17.6128","time":1704062762263},"subject":"trade.ticker"}
2024-01-01T00:00:03.5856369Z {"topic":"/market/ticker:RNDRDOWN-USDT","type":"message","data":{"bestAsk":"0.009747","bestAskSize":"64793.68722","bestBid":"0.00877","bestBidSize":"656.974947","price":"0.009699","sequence":"44154879","size":"51.794905","time":1704063859016},"subject":"trade.ticker"}
2024-01-01T00:00:03.5856889Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003878","bestAskSize":"6580.907","bestBid":"0.00003826","bestBidSize":"16084.2738","price":"0.00003874","sequence":"32272352","size":"1312023.1009","time":1704067203290},"subject":"trade.ticker"}
2024-01-01T00:00:03.5858219Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.49","bestAskSize":"0.2273","bestBid":"78.4841","bestBidSize":"3","price":"78.4822","sequence":"862611713","size":"2.9999","time":1704067203343},"subject":"trade.ticker"}
2024-01-01T00:00:03.5863156Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.653","bestAskSize":"55","bestBid":"3.6513","bestBidSize":"277.5","price":"3.648","sequence":"968242709","size":"89.4827","time":1704067171748},"subject":"trade.ticker"}
2024-01-01T00:00:03.5863624Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063428","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:03.5863685Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456457","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:03.5863730Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180036","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:03.5863738Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.00001035","bestAskSize":"49764647.8106","bestBid":"0.000010349","bestBidSize":"210751935.013","price":"0.00001035","sequence":"1342062596","size":"131706.4992","time":1704067195053},"subject":"trade.ticker"}
2024-01-01T00:00:03.5863746Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019389","bestBidSize":"10.9217","price":"0.00019394","sequence":"501478670","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:03.5864242Z {"topic":"/market/ticker:GMEE-USDT","type":"message","data":{"bestAsk":"0.0293","bestAskSize":"466","bestBid":"0.029133","bestBidSize":"4.1244","price":"0.029204","sequence":"161715391","size":"1160.2252","time":1704066898025},"subject":"trade.ticker"}
2024-01-01T00:00:03.5864295Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043629","bestAskSize":"90667.9674","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213222","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:03.5864314Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2285","bestAskSize":"753.9575","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858367","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:03.5864455Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909533","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:03.5868544Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091313","bestAskSize":"27.4089","bestBid":"0.0009111","bestBidSize":"17.625","price":"0.00091312","sequence":"583224324","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:03.5868704Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39547","bestBidSize":"900","price":"0.39578","sequence":"530801428","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:03.5875955Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267084","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:03.5878038Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434679","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:03.5881789Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"85.6233","price":"5.7853","sequence":"242977824","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:03.5882803Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005322","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409564","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:03.5892451Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47409","bestAskSize":"325.9607","bestBid":"0.47401","bestBidSize":"1200","price":"0.47409","sequence":"1562413793","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:03.5893005Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"142.7888","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455457","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:03.5893765Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627192","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:03.5893774Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323304","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:03.5894192Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.0000005622","bestBidSize":"2103.5677","price":"0.0000005766","sequence":"84232877","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:03.5899428Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.587","bestAskSize":"1.6","bestBid":"8.579","bestBidSize":"11.6554","price":"8.589","sequence":"267266166","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:03.5900005Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"263.7109","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860882","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:03.5900701Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010708","bestAskSize":"12390","bestBid":"0.010696","bestBidSize":"4800","price":"0.010701","sequence":"383369940","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:03.5901640Z {"topic":"/market/ticker:TWT-BTC","type":"message","data":{"bestAsk":"0.00002895","bestAskSize":"3351.6421","bestBid":"0.00002882","bestBidSize":"340.318","price":"0.0000289","sequence":"79583351","size":"0.1223","time":1704065873983},"subject":"trade.ticker"}
2024-01-01T00:00:03.5903153Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"257.1944","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1811","sequence":"101846519","size":"8.4599","time":1704067202533},"subject":"trade.ticker"}
2024-01-01T00:00:03.5903778Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696463","bestBidSize":"22000","price":"0.00697105","sequence":"1313360320","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:03.5904651Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"11500","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715454","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:03.5905708Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713683","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:03.5907533Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004034","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586697","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:03.5909048Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.20864343","bestBid":"42272.1","bestBidSize":"0.19811124","price":"42259.7","sequence":"1167570506","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:03.5909968Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"13.3241","bestBid":"0.3786","bestBidSize":"100","price":"0.3789","sequence":"279765124","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:03.5910832Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002332","bestBidSize":"67931.4879","price":"0.000002382","sequence":"61603556","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:03.5910839Z {"topic":"/market/ticker:GEM-USDT","type":"message","data":{"bestAsk":"0.002499","bestAskSize":"28973.5153","bestBid":"0.002493","bestBidSize":"32746.0604","price":"0.002499","sequence":"49441643","size":"3507.0094","time":1704067160525},"subject":"trade.ticker"}
2024-01-01T00:00:03.5911678Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"560.7215","price":"1.381","sequence":"146085678","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:03.5916196Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03306","bestAskSize":"16555.6114","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957273","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:03.5918962Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"55","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779042","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:03.5921529Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.77","bestAskSize":"6.9992","bestBid":"35.761","bestBidSize":"7.8095","price":"35.759","sequence":"803296577","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:03.5922688Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"0.0237","bestBid":"101.729","bestBidSize":"14.17","price":"101.73","sequence":"2961173880","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:03.5922700Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"7.4","bestBid":"9.05","bestBidSize":"32.3933","price":"9.047","sequence":"228412751","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:03.5927929Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004769","bestBidSize":"7451.923","price":"0.0000004914","sequence":"52858529","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:03.5932503Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4804","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925090","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:03.5932516Z {"topic":"/market/ticker:HIPUNKS-USDT","type":"message","data":{"bestAsk":"0.10736","bestAskSize":"52.0671","bestBid":"0.1065","bestBidSize":"2.0635","price":"0.10698","sequence":"76656611","size":"71.0095","time":1704067198486},"subject":"trade.ticker"}
2024-01-01T00:00:03.5932985Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446260","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:03.5933033Z {"topic":"/market/ticker:HISAND33-USDT","type":"message","data":{"bestAsk":"0.00827","bestAskSize":"534.4735","bestBid":"0.00823","bestBidSize":"1337.2232","price":"0.00826","sequence":"68157631","size":"982.6535","time":1704067199326},"subject":"trade.ticker"}
2024-01-01T00:00:03.5933131Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25883.79","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508446","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:03.5936593Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006816","bestAskSize":"6969.6553","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368273","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:03.5937348Z {"topic":"/market/ticker:GMT3S-USDT","type":"message","data":{"bestAsk":"0.000976","bestAskSize":"78592.4599","bestBid":"0.000846","bestBidSize":"22458.6288","price":"0.000921","sequence":"238968325","size":"16754.9984","time":1704067034906},"subject":"trade.ticker"}
2024-01-01T00:00:03.5938469Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4788","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609332","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:03.5940128Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30102","bestAskSize":"88.5055","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271380","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:03.5940755Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.89","bestBidSize":"4.75","price":"26.904","sequence":"432845697","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:03.5941273Z {"topic":"/market/ticker:GMT-USDC","type":"message","data":{"bestAsk":"0.3196","bestAskSize":"753.4607","bestBid":"0.3172","bestBidSize":"3316.2444","price":"0.3213","sequence":"374196065","size":"18.2417","time":1704064849023},"subject":"trade.ticker"}
2024-01-01T00:00:03.5941332Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402117","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:03.5942664Z {"topic":"/market/ticker:UNB-USDT","type":"message","data":{"bestAsk":"0.0008402","bestAskSize":"42824.58","bestBid":"0.000837","bestBidSize":"56049.2526","price":"0.0008402","sequence":"57842168","size":"4623.6011","time":1704067139230},"subject":"trade.ticker"}
2024-01-01T00:00:03.5944217Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.105","bestAskSize":"2.4","bestBid":"96.026","bestBidSize":"2.4","price":"96.025","sequence":"538459910","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:03.5944655Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"70","price":"0.3393","sequence":"108361124","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:03.5946336Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77576","bestAskSize":"2863.6433","bestBid":"0.77513","bestBidSize":"220","price":"0.7756","sequence":"789342342","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:03.5946652Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117885","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:03.5946761Z {"topic":"/market/ticker:CTSI-USDT","type":"message","data":{"bestAsk":"0.2126","bestAskSize":"730.569","bestBid":"0.2119","bestBidSize":"733.4996","price":"0.2119","sequence":"283473155","size":"835.5297","time":1704066834944},"subject":"trade.ticker"}
2024-01-01T00:00:03.5948068Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.18","bestAskSize":"0.0418","bestBid":"30.06","bestBidSize":"35.096","price":"30.07","sequence":"18629327","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:03.5948093Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459238","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:03.5949057Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06731","bestBidSize":"120","price":"0.06784","sequence":"99772531","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:03.5950036Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782394","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:03.5952563Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1427.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324002","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:03.5954062Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136053","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:03.5956877Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010145","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701927","size":"1636.6543","time":1704067202149},"subject":"trade.ticker"}
2024-01-01T00:00:03.5956904Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128150001","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:03.5960629Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"47197.7173","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256722","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:03.5962466Z {"topic":"/market/ticker:SUTER-BTC","type":"message","data":{"bestAsk":"0.000000008391","bestAskSize":"2065.0134","bestBid":"0.000000007942","bestBidSize":"285714","price":"0.000000008376","sequence":"27285166","size":"18831.1949","time":1704066003430},"subject":"trade.ticker"}
2024-01-01T00:00:03.5963129Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"304.5","price":"0.9689","sequence":"39474860","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:03.5965592Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876692","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:03.5969831Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005934","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791164","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:03.5972368Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"990","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899743","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:03.5972930Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460646","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:03.5977744Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52103","bestAskSize":"242.5","bestBid":"0.52073","bestBidSize":"639.4868","price":"0.52081","sequence":"956426448","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:03.5981126Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10613","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770946","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:03.5981146Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658719","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:03.5982542Z {"topic":"/market/ticker:ICX-ETH","type":"message","data":{"bestAsk":"0.0001168","bestAskSize":"18.9765","bestBid":"0.0001166","bestBidSize":"1.115","price":"0.0001168","sequence":"41379279","size":"1.1131","time":1704067159163},"subject":"trade.ticker"}
2024-01-01T00:00:03.5982947Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594172","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130243","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:03.5983553Z {"topic":"/market/ticker:HOTCROSS-USDT","type":"message","data":{"bestAsk":"0.006187","bestAskSize":"8329.2463","bestBid":"0.006149","bestBidSize":"1336","price":"0.006149","sequence":"246525132","size":"1000","time":1704067186154},"subject":"trade.ticker"}
2024-01-01T00:00:03.5985377Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"8.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963251","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:03.5987900Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"3.15","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963780","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:03.5991728Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203352","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:03.5993765Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018035","bestAskSize":"83859.9277","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840509","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:03.5994527Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6464","bestAskSize":"35","bestBid":"2.6434","bestBidSize":"80","price":"2.6448","sequence":"954532080","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:03.5995227Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002031","bestBidSize":"13038.8589","price":"0.000002032","sequence":"376343290","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:03.5998155Z {"topic":"/market/ticker:ALICE-ETH","type":"message","data":{"bestAsk":"0.0006114","bestAskSize":"99.1991","bestBid":"0.0006009","bestBidSize":"99.9897","price":"0.0006068","sequence":"91589693","size":"3.6806","time":1704064531002},"subject":"trade.ticker"}
2024-01-01T00:00:03.6001185Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.00014966","bestBidSize":"289556.16049937","price":"0.00015172","sequence":"331584487","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:03.6001569Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"525.3274","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957865","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:03.6001886Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"678.5","price":"0.6078","sequence":"333745766","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:03.6001898Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1400","price":"0.2227","sequence":"601813108","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:03.6002437Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3254","bestBidSize":"75.2309","price":"3.3279","sequence":"216940449","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:03.6007682Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102115361.203","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355496991","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:03.6009871Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.1361","bestAskSize":"41.009","bestBid":"0.13594","bestBidSize":"710","price":"0.13599","sequence":"504607468","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:03.6010931Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05268","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440841","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:03.6013836Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3824","bestAskSize":"261.5494","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837311","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:03.6014223Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783441","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:03.6017504Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.644","bestAskSize":"4.8","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625500","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:03.6019517Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.311","bestAskSize":"0.0692","bestBid":"207.933","bestBidSize":"0.0514","price":"207.932","sequence":"375607721","size":"0.5147","time":1704067203226},"subject":"trade.ticker"}
2024-01-01T00:00:03.6021015Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536385","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:03.6021804Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"83","bestBid":"0.7725","bestBidSize":"560.5174","price":"0.7728","sequence":"113610953","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:03.6022831Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480629","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:03.6023077Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"347.1485","bestBid":"0.08354","bestBidSize":"653.1925","price":"0.0838","sequence":"80496464","size":"2.8515","time":1704067202877},"subject":"trade.ticker"}
2024-01-01T00:00:03.6024034Z {"topic":"/market/ticker:EGLD-BTC","type":"message","data":{"bestAsk":"0.001619","bestAskSize":"1.9","bestBid":"0.0016","bestBidSize":"15.5279","price":"0.001618","sequence":"181909438","size":"0.1568","time":1704063485844},"subject":"trade.ticker"}
2024-01-01T00:00:03.6026607Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5153","bestAskSize":"320.0211","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483456","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:03.6028758Z {"topic":"/market/ticker:ZPAY-USDT","type":"message","data":{"bestAsk":"0.00985","bestAskSize":"9256.7079","bestBid":"0.00972","bestBidSize":"209.7285","price":"0.00986","sequence":"86087196","size":"5324.712","time":1704066846179},"subject":"trade.ticker"}
2024-01-01T00:00:03.6028771Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091054","bestAskSize":"7.599775","bestBid":"11.606071","bestBidSize":"0.755681","price":"12.766975","sequence":"29838991","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:03.6034600Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689954","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:03.6035572Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"274.653","price":"2.332","sequence":"392531932","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:03.6040640Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"1650.1697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182159","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:03.6045610Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00642","bestBidSize":"60","price":"1.00852","sequence":"420897356","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:03.6047287Z {"topic":"/market/ticker:DSLA-USDT","type":"message","data":{"bestAsk":"0.0012583","bestAskSize":"11000","bestBid":"0.0012561","bestBidSize":"4645.3087","price":"0.0012585","sequence":"183829748","size":"5245.0453","time":1704066687530},"subject":"trade.ticker"}
2024-01-01T00:00:03.6048567Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425985","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:03.6049394Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.6582","bestAskSize":"4.75","bestBid":"2.6052","bestBidSize":"0.2643","price":"2.6001","sequence":"114945994","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:03.6049626Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18425","bestAskSize":"490","bestBid":"0.18409","bestBidSize":"490","price":"0.18429","sequence":"710990188","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:03.6057112Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.15","bestAskSize":"0.1014","bestBid":"1699.27","bestBidSize":"0.1025","price":"1700.15","sequence":"656354761","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:03.6059356Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534521","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:03.6065689Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.000315","bestAskSize":"79.4912","bestBid":"0.000314","bestBidSize":"30.18","price":"0.0003151","sequence":"263517607","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:03.6074666Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284636","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:03.6076024Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007152","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832013","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:03.6076244Z {"topic":"/market/ticker:GLM-USDT","type":"message","data":{"bestAsk":"0.2391","bestAskSize":"62.2259","bestBid":"0.2377","bestBidSize":"941.085","price":"0.2383","sequence":"62863793","size":"88.1242","time":1704066286532},"subject":"trade.ticker"}
2024-01-01T00:00:03.6077867Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07087","bestBidSize":"351.8","price":"0.0712","sequence":"68730758","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:03.6079032Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017923","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663642","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:03.6080302Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594747","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:03.6083437Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380236","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:03.6087681Z {"topic":"/market/ticker:IOST-ETH","type":"message","data":{"bestAsk":"0.000004362","bestAskSize":"13817.224","bestBid":"0.000004345","bestBidSize":"13828.2705","price":"0.000004398","sequence":"173741872","size":"116.8699","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:03.6095124Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5621","bestAskSize":"133.4674","bestBid":"1.5619","bestBidSize":"412.5","price":"1.562","sequence":"974712239","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:03.6095681Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2168","bestAskSize":"261.6816","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597704","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:03.6097292Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771817","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:03.6101783Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59509","bestAskSize":"215","bestBid":"0.595","bestBidSize":"215","price":"0.59473","sequence":"1103280432","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:03.6106562Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003676","bestBidSize":"27196.3532","price":"0.003675","sequence":"90847894","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:03.6108514Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013852","bestBidSize":"158.1577","price":"0.0001395","sequence":"60057061","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:03.6111826Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795036","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:03.6113122Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594135","bestAskSize":"950","bestBid":"0.594102","bestBidSize":"1900","price":"0.594044","sequence":"1862268681","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.6116500Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009502","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:03.6118718Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6152","bestAskSize":"9.72","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589909","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:03.6123316Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793383","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:03.6123339Z {"topic":"/market/ticker:ALPINE-USDT","type":"message","data":{"bestAsk":"1.882","bestAskSize":"22.7549","bestBid":"1.87","bestBidSize":"30.6429","price":"1.88","sequence":"66571775","size":"1.1745","time":1704066628965},"subject":"trade.ticker"}
2024-01-01T00:00:03.6125306Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03931","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138345","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:03.6129838Z {"topic":"/market/ticker:ZELIX-USDT","type":"message","data":{"bestAsk":"0.0006303","bestAskSize":"2264.7866","bestBid":"0.0006293","bestBidSize":"47672.0165","price":"0.0006293","sequence":"30827699","size":"4767.2016","time":1704063338079},"subject":"trade.ticker"}
2024-01-01T00:00:03.6132032Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003241","bestAskSize":"9545.1499","bestBid":"0.00323","bestBidSize":"55746.62","price":"0.003241","sequence":"338676971","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.6133007Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6126","bestAskSize":"27.75","bestBid":"10.589","bestBidSize":"198.1196","price":"10.5744","sequence":"841320260","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:03.6138576Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"2888.2557","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886371","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:03.6145142Z {"topic":"/market/ticker:USDP-USDT","type":"message","data":{"bestAsk":"1.0003","bestAskSize":"11781.8014","bestBid":"0.997","bestBidSize":"494.7484","price":"0.9998","sequence":"7401748","size":"1.0002","time":1704065557476},"subject":"trade.ticker"}
2024-01-01T00:00:03.6146402Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"1.407559","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148758","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:03.6157569Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830471","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:03.6158510Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010383","bestBidSize":"61940","price":"0.0010385","sequence":"248724972","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:03.6160169Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"16.7227","bestBid":"31.7","bestBidSize":"23.1921","price":"31.72","sequence":"347558956","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:03.6166069Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686094","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:03.6172670Z {"topic":"/market/ticker:SKEY-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"671.6747","bestBid":"0.01719","bestBidSize":"1926.7085","price":"0.01738","sequence":"53220226","size":"1671.2624","time":1704067169572},"subject":"trade.ticker"}
2024-01-01T00:00:03.6186565Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8799","bestAskSize":"65.7117","bestBid":"11.872","bestBidSize":"41.5929","price":"11.8791","sequence":"724318598","size":"16.9265","time":1704067203288},"subject":"trade.ticker"}
2024-01-01T00:00:03.6186631Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527432","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:03.6209203Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"14.15635","bestBid":"0.000749","bestBidSize":"33.35557038","price":"0.000749","sequence":"278255947","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:03.6211372Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2269","bestAskSize":"74","bestBid":"1.2232","bestBidSize":"244.7776","price":"1.2258","sequence":"313938161","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:03.6213185Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046703","bestAskSize":"3.333","bestBid":"0.00046559","bestBidSize":"4.568182","price":"0.00046574","sequence":"200919962","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:03.6213666Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007654","bestBidSize":"0.1644","price":"0.007821","sequence":"42380075","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:03.6213948Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"7.4","bestBid":"0.000101","bestBidSize":"216.9119","price":"0.0001017","sequence":"99655986","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:03.6216072Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426564","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:03.6219426Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9286","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003891","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:03.6221742Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007789","bestBidSize":"983846853.0335","price":"0.0000007802","sequence":"150955694","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:03.6223448Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02086","bestAskSize":"5815.0155","bestBid":"0.02076","bestBidSize":"40250","price":"0.02072","sequence":"138263009","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:03.6224178Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129059","bestBidSize":"2273.1463","price":"0.129094","sequence":"815163782","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.6225216Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.00003283","bestAskSize":"152.3198","bestBid":"0.00003247","bestBidSize":"765.814","price":"0.00003281","sequence":"31686224","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:03.6226707Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034898","bestBidSize":"28867961.6137","price":"0.000034985","sequence":"451058677","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:03.6226749Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669274","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:03.6233293Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.07243","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053227","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:03.6236282Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17798","bestBidSize":"240.8785","price":"1.18025","sequence":"356548400","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:03.6236678Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.00333","bestBidSize":"30769.2307","price":"0.00333","sequence":"131749976","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:03.6236754Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915532","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:03.6242200Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689922","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:03.6242843Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.71","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873782","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:03.6243834Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03331","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020967","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:03.6246489Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.05255","bestAskSize":"347","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928285","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:03.6250513Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642843","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:03.6253573Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2507","bestAskSize":"869.3963","bestBid":"1.2502","bestBidSize":"132.5","price":"1.2505","sequence":"462073640","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:03.6254217Z {"topic":"/market/ticker:NOIA-USDT","type":"message","data":{"bestAsk":"0.051012","bestAskSize":"98.1248","bestBid":"0.050961","bestBidSize":"4308.2886","price":"0.050961","sequence":"153254622","size":"20.3449","time":1704067162499},"subject":"trade.ticker"}
2024-01-01T00:00:03.6257010Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3541","bestAskSize":"1468.5467","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820159","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:03.6257606Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706744","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:03.6258933Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099587","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:03.6264922Z {"topic":"/market/ticker:ALEPH-USDT","type":"message","data":{"bestAsk":"0.129653","bestAskSize":"2803.8653","bestBid":"0.129434","bestBidSize":"289.723","price":"0.129434","sequence":"115290645","size":"1.972","time":1704066634441},"subject":"trade.ticker"}
2024-01-01T00:00:03.6269906Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007932","bestBidSize":"869.0103","price":"0.000007974","sequence":"151977596","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:03.6276838Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392231","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:03.6277709Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"10149.8431","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154859","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:03.6279825Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411524","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:03.6281181Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32585","bestAskSize":"260","bestBid":"0.32571","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264691","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:03.6281307Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"167.7063","bestBid":"0.842","bestBidSize":"1250.9382","price":"0.8449","sequence":"275124023","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:03.6283561Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343453","bestAskSize":"2644.1519","bestBid":"0.0343323","bestBidSize":"2446.2994","price":"0.0343422","sequence":"608559050","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:03.6283699Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002118","bestAskSize":"6780.9515","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229855","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:03.6283976Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235660","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:03.6284863Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968101","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:03.6288491Z {"topic":"/market/ticker:WRX-BTC","type":"message","data":{"bestAsk":"0.000005247","bestAskSize":"9.3225","bestBid":"0.000005145","bestBidSize":"25.06","price":"0.000005192","sequence":"27214456","size":"0.8512","time":1704063564103},"subject":"trade.ticker"}
2024-01-01T00:00:03.6288522Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012953","bestAskSize":"3502013.2628","bestBid":"0.0000012951","bestBidSize":"400000000","price":"0.0000012952","sequence":"679205980","size":"10767532.2009","time":1704067202539},"subject":"trade.ticker"}
2024-01-01T00:00:03.6288528Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"107.456","price":"6.789","sequence":"40549426","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:03.6291019Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"146.956","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991852","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:03.6294774Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336208","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:03.6295134Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429059","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:03.6295643Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12583","bestAskSize":"1817.4819","bestBid":"0.12563","bestBidSize":"901.0343","price":"0.12569","sequence":"196295891","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:03.6300464Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.34","bestBidSize":"1.9643","price":"57.36","sequence":"271774766","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:03.6302574Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3330","price":"0.1944","sequence":"445537594","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:03.6307829Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43427","bestAskSize":"0.82","bestBid":"0.43289","bestBidSize":"231.0014","price":"0.43326","sequence":"436523605","size":"231","time":1704067203571},"subject":"trade.ticker"}
2024-01-01T00:00:03.6309126Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00006","price":"38305.61","sequence":"213947540","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:03.6309189Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302712","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:03.6312667Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316001","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:03.6313261Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718158","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:03.6315545Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009874","bestAskSize":"1343","bestBid":"0.009791","bestBidSize":"9192.4567","price":"0.009887","sequence":"62217570","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:03.6315566Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4259","bestAskSize":"481.2323","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086652","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:03.6315588Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002337","bestBidSize":"50.6","price":"0.00002514","sequence":"57105899","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:03.6320134Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456347","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:03.6328034Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0275","bestBidSize":"99.6949","price":"1.0293","sequence":"372645768","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:03.6331726Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.08","bestBidSize":"84.9335","price":"2.0623","sequence":"159325876","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:03.6336244Z {"topic":"/market/ticker:UOS-USDT","type":"message","data":{"bestAsk":"0.21247","bestAskSize":"224.5632","bestBid":"0.21223","bestBidSize":"3.7528","price":"0.21247","sequence":"381228244","size":"4.0703","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:03.6336490Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04916","sequence":"101597955","size":"659.0724","time":1704067203241},"subject":"trade.ticker"}
2024-01-01T00:00:03.6338828Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.61523","bestBidSize":"333.75","price":"0.61521","sequence":"730121861","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:03.6341850Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14229","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834371","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:03.6341876Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"56","bestBid":"0.8273","bestBidSize":"1882.4","price":"0.8291","sequence":"430836792","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:03.6343985Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015418","bestBidSize":"1191.431","price":"0.73821878","sequence":"162420281","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:03.6344502Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6037","bestAskSize":"89.0025","bestBid":"3.6007","bestBidSize":"184","price":"3.6035","sequence":"911344670","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:03.6345381Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"140628.2775","price":"0.0128","sequence":"313128979","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:03.6348059Z {"topic":"/market/ticker:VET3S-USDT","type":"message","data":{"bestAsk":"0.003512","bestAskSize":"55.42","bestBid":"0.002706","bestBidSize":"158983.537073","price":"0.003421","sequence":"223533080","size":"323393.443901","time":1704054794887},"subject":"trade.ticker"}
2024-01-01T00:00:03.6349287Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492696","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:03.6350455Z {"topic":"/market/ticker:FET-BTC","type":"message","data":{"bestAsk":"0.000015936","bestAskSize":"26.9","bestBid":"0.000015891","bestBidSize":"5.9064","price":"0.0000159","sequence":"126860430","size":"19.4581","time":1704066976779},"subject":"trade.ticker"}
2024-01-01T00:00:03.6354507Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"600","bestBid":"0.11206","bestBidSize":"8194.4096","price":"0.11206","sequence":"381840597","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:03.6355252Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006553","bestAskSize":"67723.1604","bestBid":"0.006531","bestBidSize":"38000","price":"0.006506","sequence":"128853510","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:03.6356350Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.288","bestAskSize":"98.5011","bestBid":"13.287","bestBidSize":"95.6738","price":"13.288","sequence":"441246491","size":"0.9971","time":1704067203600},"subject":"trade.ticker"}
2024-01-01T00:00:03.6358799Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930734","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:03.6359566Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001252","bestBidSize":"98.5452","price":"0.000001262","sequence":"57348949","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:03.6363580Z {"topic":"/market/ticker:CFX2S-USDT","type":"message","data":{"bestAsk":"0.2576","bestAskSize":"81.1014","bestBid":"0.2247","bestBidSize":"673.0985","price":"0.2324","sequence":"76125911","size":"75.7865","time":1704066721848},"subject":"trade.ticker"}
2024-01-01T00:00:03.6366061Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002596","bestAskSize":"1912.355","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647918","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:03.6375100Z {"topic":"/market/ticker:SHIB-DOGE","type":"message","data":{"bestAsk":"0.00011573","bestAskSize":"151873384.0862","bestBid":"0.00011524","bestBidSize":"10288711.1128","price":"0.00011715","sequence":"153294780","size":"139429.1466","time":1704060784901},"subject":"trade.ticker"}
2024-01-01T00:00:03.6375396Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"29.353","bestBid":"0.0006354","bestBidSize":"2","price":"0.0006371","sequence":"391579801","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:03.6377209Z {"topic":"/market/ticker:ELON-USDT","type":"message","data":{"bestAsk":"0.0000001766","bestAskSize":"280561770.6115","bestBid":"0.000000176","bestBidSize":"468350376.9829","price":"0.0000001761","sequence":"328001272","size":"280561770.6115","time":1704067118798},"subject":"trade.ticker"}
2024-01-01T00:00:03.6377467Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"1131.9377","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488795","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:03.6383652Z {"topic":"/market/ticker:KASDOWN-USDT","type":"message","data":{"bestAsk":"7.57","bestAskSize":"0.0828","bestBid":"7.268","bestBidSize":"30.7323","price":"7.2695","sequence":"8855022","size":"24.2067","time":1704067028418},"subject":"trade.ticker"}
2024-01-01T00:00:03.6383701Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"16324.7814","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08952","sequence":"1844142469","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:03.6389700Z {"topic":"/market/ticker:CLV-USDT","type":"message","data":{"bestAsk":"0.0582","bestAskSize":"1287.4219","bestBid":"0.05806","bestBidSize":"4980","price":"0.05812","sequence":"105242865","size":"202.0454","time":1704067056302},"subject":"trade.ticker"}
2024-01-01T00:00:03.6394051Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"9.8198799","price":"2282.25","sequence":"4554102313","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:03.6394373Z {"topic":"/market/ticker:NRFB-BTC","type":"message","data":{"bestAsk":"0.00000001747","bestAskSize":"64045.6897","bestBid":"0.00000001719","bestBidSize":"209459.4594","price":"0.00000001733","sequence":"19310553","size":"124.8369","time":1704063084059},"subject":"trade.ticker"}
2024-01-01T00:00:03.6398547Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.3384","bestAskSize":"2.8781","bestBid":"0.33634","bestBidSize":"2932.5212","price":"0.33689","sequence":"225755246","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:03.6402737Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327567","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480767","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:03.6404934Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.067049","bestBidSize":"1147.6025","price":"0.067029","sequence":"298752641","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:03.6408696Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359392","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:03.6409240Z {"topic":"/market/ticker:EWT-KCS","type":"message","data":{"bestAsk":"0.2597","bestAskSize":"0.5151","bestBid":"0.2573","bestBidSize":"25.7031","price":"0.2573","sequence":"13419443","size":"4.1951","time":1704067173697},"subject":"trade.ticker"}
2024-01-01T00:00:03.6410442Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6727","bestAskSize":"260.1944","bestBid":"0.6726","bestBidSize":"500","price":"0.6726","sequence":"472758799","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:03.6411238Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"4908.9528","price":"0.00001456","sequence":"518507821","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:03.6418550Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.587","bestAskSize":"2.3375","bestBid":"38.54","bestBidSize":"27.4148","price":"38.529","sequence":"596599158","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:03.6421441Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3192","bestAskSize":"180","bestBid":"0.3188","bestBidSize":"972.3","price":"0.3189","sequence":"943611778","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:03.6426164Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"4.705","bestBid":"164.91","bestBidSize":"3.4766","price":"164.96","sequence":"724268927","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:03.6429471Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8083.92","bestAskSize":"0.000101","bestBid":"8076.87","bestBidSize":"0.0064","price":"8083.92","sequence":"516328940","size":"0.000122","time":1704067202537},"subject":"trade.ticker"}
2024-01-01T00:00:03.6429520Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680139","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:03.6429726Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006553","bestAskSize":"38000","bestBid":"0.006551","bestBidSize":"38000","price":"0.006548","sequence":"531918522","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:03.6430340Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3987","bestAskSize":"56.4904","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790158","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:03.6434123Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"270","bestBid":"0.3948","bestBidSize":"895.1412","price":"0.3951","sequence":"284403519","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:03.6439363Z {"topic":"/market/ticker:PYTHUP-USDT","type":"message","data":{"bestAsk":"2.6645","bestAskSize":"55.7599","bestBid":"2.6118","bestBidSize":"1.9114","price":"2.5796","sequence":"14535987","size":"38","time":1704066562279},"subject":"trade.ticker"}
2024-01-01T00:00:03.6456268Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642754","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:03.6479449Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914729","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:03.6482987Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.28","bestAskSize":"0.0014","bestBid":"2061.32","bestBidSize":"0.0041","price":"2073.18","sequence":"356293345","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:03.6490010Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003494","bestAskSize":"12770","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003467","sequence":"81617253","size":"40236.5157","time":1704067202758},"subject":"trade.ticker"}
2024-01-01T00:00:03.6491341Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5596","bestBidSize":"533.6486","price":"0.5598","sequence":"256791932","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:03.6494747Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.501","bestBidSize":"4.2085","price":"26.8709","sequence":"60214436","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:03.6498002Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734188","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.6498023Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858855","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.6504047Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2729","bestBidSize":"260.6251","price":"0.2925","sequence":"419716788","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:03.6506806Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4756","bestAskSize":"48.75","bestBid":"4.4731","bestBidSize":"48.75","price":"4.4641","sequence":"1201093273","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:03.6508926Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017803","bestBidSize":"38.6291","price":"0.017914","sequence":"57966540","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:03.6511782Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073809","bestAskSize":"0.8625","bestBid":"0.0073742","bestBidSize":"0.7954","price":"0.0073898","sequence":"520767180","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:03.6515997Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001503","bestBidSize":"6085.088","price":"0.00001502","sequence":"325521168","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:03.6516845Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690447","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:03.6516994Z {"topic":"/market/ticker:IRL-USDT","type":"message","data":{"bestAsk":"0.13388","bestAskSize":"290","bestBid":"0.133","bestBidSize":"1241.8179","price":"0.133","sequence":"4161953","size":"907.6457","time":1704066068816},"subject":"trade.ticker"}
2024-01-01T00:00:03.6523832Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392073","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:03.6526085Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868690","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:03.6528771Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004755","bestBidSize":"4.354","price":"0.0004853","sequence":"31674374","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:03.6532610Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624525","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:03.6533435Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008691","bestAskSize":"134.0981","bestBid":"0.00008625","bestBidSize":"134.549","price":"0.00008635","sequence":"363740704","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:03.6539445Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404308","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:03.6542947Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573513","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:03.6543071Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783909","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:03.6544149Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9437","bestAskSize":"27.5","bestBid":"14.9424","bestBidSize":"55","price":"14.9432","sequence":"1861939637","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:03.6544543Z {"topic":"/market/ticker:XRP-KCS","type":"message","data":{"bestAsk":"0.05984","bestAskSize":"0.0004","bestBid":"0.05971","bestBidSize":"21.7213","price":"0.05981","sequence":"208412098","size":"413.9475","time":1704066458723},"subject":"trade.ticker"}
2024-01-01T00:00:03.6548900Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.19488","bestAskSize":"22.9484","bestBid":"0.194749","bestBidSize":"500","price":"0.194791","sequence":"954612386","size":"1496.2541","time":1704067203482},"subject":"trade.ticker"}
2024-01-01T00:00:03.6550792Z {"topic":"/market/ticker:PYTHDOWN-USDT","type":"message","data":{"bestAsk":"10.9912","bestAskSize":"16.2988","bestBid":"0","bestBidSize":"0","price":"8.5269","sequence":"14300813","size":"0.8235","time":1704066563446},"subject":"trade.ticker"}
2024-01-01T00:00:03.6553395Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"631.1102","bestBid":"0.4892","bestBidSize":"548.9999","price":"0.48924","sequence":"448082827","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:03.6555685Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140559","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:03.6555754Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14731","bestAskSize":"40.8441","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536573","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:03.6555760Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723274","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:03.6563369Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.025","bestAskSize":"28","bestBid":"1.0229","bestBidSize":"868.4756","price":"1.024","sequence":"81374416","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:03.6563563Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02155","sequence":"100804336","size":"1729.0072","time":1704067203457},"subject":"trade.ticker"}
2024-01-01T00:00:03.6563590Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9253","bestAskSize":"150.8664","bestBid":"6.9225","bestBidSize":"67.5","price":"6.9234","sequence":"771040623","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:03.6563595Z {"topic":"/market/ticker:SRK-USDT","type":"message","data":{"bestAsk":"0.0001755","bestAskSize":"61781.8292","bestBid":"0.0001753","bestBidSize":"204895.955","price":"0.0001753","sequence":"66424127","size":"24250.5165","time":1704066342686},"subject":"trade.ticker"}
2024-01-01T00:00:03.6568323Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032400","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:03.6570401Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001946","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960692","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:03.6572791Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012219","bestAskSize":"47.5","bestBid":"0.00012169","bestBidSize":"47.5","price":"0.00012257","sequence":"462540534","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:03.6575890Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2604","bestAskSize":"6769.8752","bestBid":"0.2598","bestBidSize":"1330.7223","price":"0.2606","sequence":"221782823","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:03.6577559Z {"topic":"/market/ticker:SHA-USDT","type":"message","data":{"bestAsk":"0.0006031","bestAskSize":"490532.1641","bestBid":"0.0005976","bestBidSize":"7234.4172","price":"0.0005982","sequence":"206957597","size":"5122.8046","time":1704065513618},"subject":"trade.ticker"}
2024-01-01T00:00:03.6577566Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174286","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:03.6577890Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039300","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:03.6582708Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168168","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:03.6584604Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.795","bestBidSize":"21.7403","price":"0.7954","sequence":"182675273","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:03.6585895Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006163","bestAskSize":"1925.2903","bestBid":"0.000006137","bestBidSize":"4012.157","price":"0.000006119","sequence":"64169308","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:03.6585947Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.71","bestAskSize":"105","bestBid":"3.708","bestBidSize":"276.5533","price":"3.704","sequence":"679513918","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:03.6590555Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.9589462","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069790","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:03.6600579Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1342","bestAskSize":"12.642","bestBid":"55.0746","bestBidSize":"1.1","price":"55.0741","sequence":"301192996","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:03.6601529Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416257","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:03.6609603Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.577","bestAskSize":"3.1","bestBid":"38.564","bestBidSize":"41.3302","price":"38.573","sequence":"2116308812","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:03.6612861Z {"topic":"/market/ticker:NEO-KCS","type":"message","data":{"bestAsk":"1.357","bestAskSize":"3.417653","bestBid":"1.354","bestBidSize":"75.688767","price":"1.355","sequence":"159309636","size":"0.51091","time":1704067181098},"subject":"trade.ticker"}
2024-01-01T00:00:03.6614141Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004869","sequence":"112620460","size":"282.4275","time":1704067199393},"subject":"trade.ticker"}
2024-01-01T00:00:03.6620659Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004521","bestBidSize":"14740.2175","price":"0.000000455","sequence":"53832136","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:03.6621796Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6056","bestBidSize":"27.75","price":"10.606","sequence":"2771201144","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:03.6622994Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"1.0476","bestBid":"0.4282","bestBidSize":"236.3748","price":"0.4751","sequence":"137530721","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:03.6626065Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"7248.8138","price":"0.0002697","sequence":"455837115","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:03.6626259Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003168","bestAskSize":"791.014","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338402","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:03.6628823Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001476","bestAskSize":"56415778.2447","bestBid":"0.00000147","bestBidSize":"461272267.8709","price":"0.000001476","sequence":"146007477","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:03.6630681Z {"topic":"/market/ticker:BAND-BTC","type":"message","data":{"bestAsk":"0.00005218","bestAskSize":"67.1257","bestBid":"0.00005167","bestBidSize":"367.1007","price":"0.00005161","sequence":"68278413","size":"19.008","time":1704065594588},"subject":"trade.ticker"}
2024-01-01T00:00:03.6635201Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.9718","bestAskSize":"9.5","bestBid":"13.9592","bestBidSize":"9.25","price":"13.9502","sequence":"645102216","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:03.6644916Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.7008","bestBid":"311.7","bestBidSize":"6.408","price":"312.25","sequence":"309870046","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:03.6650482Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025094","bestAskSize":"13.875","bestBid":"0.00025045","bestBidSize":"36.25","price":"0.00025099","sequence":"658855415","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:03.6653835Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"21","bestBid":"7.9404","bestBidSize":"42.5744","price":"7.96","sequence":"326031832","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:03.6653845Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013716","bestAskSize":"360","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748562","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:03.6657533Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664876","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:03.6658689Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759458","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:03.6659637Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002324","bestBidSize":"3461.9492","price":"0.000000234","sequence":"180504097","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:03.6661325Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172829","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:03.6664352Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7035","bestAskSize":"25.0991","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853881","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:03.6665774Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107651","bestAskSize":"2898.6205","bestBid":"0.107645","bestBidSize":"8780","price":"0.107632","sequence":"767204666","size":"3250","time":1704067203235},"subject":"trade.ticker"}
2024-01-01T00:00:03.6668291Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"1990","price":"0.04745","sequence":"124414918","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:03.6668697Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.656","bestAskSize":"191.391","bestBid":"3.649","bestBidSize":"208.125","price":"3.661","sequence":"422808029","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:03.6670069Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30032","bestAskSize":"800","bestBid":"0.30013","bestBidSize":"400","price":"0.30035","sequence":"415756334","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:03.6670440Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.7356","bestBidSize":"324.2047","price":"0.7359","sequence":"187167445","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:03.6674047Z {"topic":"/market/ticker:ETCUP-USDT","type":"message","data":{"bestAsk":"7.5491","bestAskSize":"1.2174","bestBid":"6","bestBidSize":"0.25","price":"6.8656","sequence":"20087285","size":"50.4216","time":1704050856519},"subject":"trade.ticker"}
2024-01-01T00:00:03.6674052Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.707","bestAskSize":"3.333","bestBid":"19.642","bestBidSize":"0.5418","price":"19.64","sequence":"350715092","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:03.6674265Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.13979","bestBidSize":"271.1683","price":"0.14019","sequence":"232501008","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:03.6675416Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033830","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:03.6680938Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924904","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:03.6681910Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404422","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:03.6683257Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106753","bestAskSize":"5.5455","bestBid":"0.00106269","bestBidSize":"69.178","price":"0.00106323","sequence":"195720182","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:03.6683533Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.669","bestAskSize":"792.3999","bestBid":"0.6665","bestBidSize":"150.0182","price":"0.6655","sequence":"175593828","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:03.6687723Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9539","bestAskSize":"23","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770283","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:03.6687942Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08597","bestAskSize":"2332.1861","bestBid":"0.08596","bestBidSize":"8925","price":"0.08598","sequence":"640930174","size":"11.6213","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.6688763Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001122","bestAskSize":"2232.1428","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027677","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:03.6702454Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88659","bestAskSize":"10","bestBid":"1.88423","bestBidSize":"169.9366","price":"1.8859","sequence":"238792738","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:03.6709240Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861974","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:03.6726276Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009698","bestAskSize":"10600","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905986","size":"207.632","time":1704067200944},"subject":"trade.ticker"}
2024-01-01T00:00:03.6729563Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54520234","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533411","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:03.6730814Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.108","bestAskSize":"11.091","bestBid":"45.0528","bestBidSize":"2","price":"45.2179","sequence":"425172955","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:03.6730821Z {"topic":"/market/ticker:OGN-BTC","type":"message","data":{"bestAsk":"0.000003314","bestAskSize":"200","bestBid":"0.000003306","bestBidSize":"9060.385","price":"0.000003308","sequence":"94705897","size":"1092.1393","time":1704065431065},"subject":"trade.ticker"}
2024-01-01T00:00:03.6730918Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032854","bestAskSize":"840","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250793","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:03.6736959Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925051","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:03.6739691Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"3450","price":"0.07122","sequence":"281955830","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:03.6741082Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039084","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:03.6743210Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009827","bestAskSize":"1356.6217","bestBid":"0.000009618","bestBidSize":"161.8559","price":"0.000009773","sequence":"132085684","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:03.6744816Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4982","bestAskSize":"4.5103","bestBid":"1.4975","bestBidSize":"161.25","price":"1.4975","sequence":"762004329","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:03.6750268Z {"topic":"/market/ticker:NEO-ETH","type":"message","data":{"bestAsk":"0.006124","bestAskSize":"0.085365","bestBid":"0.006111","bestBidSize":"9.25","price":"0.00611","sequence":"309966867","size":"0.023497","time":1704066234385},"subject":"trade.ticker"}
2024-01-01T00:00:03.6750758Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127127","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:03.6753364Z {"topic":"/market/ticker:NOIA-BTC","type":"message","data":{"bestAsk":"0.000001216","bestAskSize":"98.1248","bestBid":"0.000001191","bestBidSize":"2151.9906","price":"0.000001195","sequence":"98456445","size":"130.0814","time":1704058546062},"subject":"trade.ticker"}
2024-01-01T00:00:03.6754206Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.475","bestAskSize":"412.5","bestBid":"3.474","bestBidSize":"50","price":"3.472","sequence":"192885932","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:03.6755260Z {"topic":"/market/ticker:AERGO-BTC","type":"message","data":{"bestAsk":"0.000003494","bestAskSize":"1.5062","bestBid":"0.00000346","bestBidSize":"34.7884","price":"0.000003475","sequence":"77629298","size":"21.3319","time":1704063211846},"subject":"trade.ticker"}
2024-01-01T00:00:03.6755758Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001553","bestAskSize":"96359.3995","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533204","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:03.6757246Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.03957","bestBidSize":"2395.1463","price":"0.03957","sequence":"92412943","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:03.6759230Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318216","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:03.6760037Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996745","bestAskSize":"1.8","bestBid":"17.00502697","bestBidSize":"16.6714","price":"17.11974326","sequence":"795146975","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:03.6761197Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1017","bestAskSize":"429.4018","bestBid":"1.0998","bestBidSize":"247.5236","price":"1.1024","sequence":"167942119","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:03.6800233Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119701","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:03.6803300Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055081","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538371","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:03.6805415Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005693","bestBidSize":"21827.7962","price":"0.00573","sequence":"48280570","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.6812464Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514381","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:03.6822959Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"347.2355","bestBid":"0.3065","bestBidSize":"902.1277","price":"0.3066","sequence":"129443820","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:03.6833094Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063429","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:03.6835586Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625091","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:03.6836023Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.963","bestAskSize":"1.725","bestBid":"311.962","bestBidSize":"1.725","price":"311.931","sequence":"1101203087","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:03.6841130Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6541","bestAskSize":"55","bestBid":"3.6521","bestBidSize":"193.75","price":"3.6534","sequence":"968242789","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:03.6847035Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227558","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:03.6848947Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042142","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005429","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:03.6851854Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543348","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:03.6865778Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404686","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:03.6866405Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2253.3335","bestBid":"0.00001996","bestBidSize":"1543.2901","price":"0.00001987","sequence":"289128441","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:03.6866632Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6746","bestBidSize":"394.9759","price":"2.6753","sequence":"671391267","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:03.6869119Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1986","bestAskSize":"7.0198","bestBid":"2.1952","bestBidSize":"47.307","price":"2.1916","sequence":"360812271","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:03.6870527Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680373","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:03.6871007Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176961","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:03.6871839Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027623","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360588","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:03.6874587Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.0003245","bestBidSize":"2486905.3149","price":"0.00032464","sequence":"187595410","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:03.6875925Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403352","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:03.6877916Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032651","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:03.6879122Z {"topic":"/market/ticker:SWEAT-USDT","type":"message","data":{"bestAsk":"0.011198","bestAskSize":"355.7528","bestBid":"0.011168","bestBidSize":"16192","price":"0.011165","sequence":"60448045","size":"6968.028","time":1704067006019},"subject":"trade.ticker"}
2024-01-01T00:00:03.6879352Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31948","bestAskSize":"425","bestBid":"0.31935","bestBidSize":"425","price":"0.31931","sequence":"830300562","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:03.6879534Z {"topic":"/market/ticker:XCV-USDT","type":"message","data":{"bestAsk":"0.002798","bestAskSize":"7000","bestBid":"0.002752","bestBidSize":"22070.7361","price":"0.002773","sequence":"50293080","size":"8965.6479","time":1704067197505},"subject":"trade.ticker"}
2024-01-01T00:00:03.6881545Z {"topic":"/market/ticker:IGU-BTC","type":"message","data":{"bestAsk":"0.00000103","bestAskSize":"1902.2958","bestBid":"0.000001003","bestBidSize":"2011.2668","price":"0.000000999","sequence":"34534120","size":"999.4197","time":1704066890357},"subject":"trade.ticker"}
2024-01-01T00:00:03.6881801Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23957","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958412","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:03.6882437Z {"topic":"/market/ticker:MKR-DAI","type":"message","data":{"bestAsk":"1698.66","bestAskSize":"0.0593","bestBid":"1687.28","bestBidSize":"0.0499","price":"1698.66","sequence":"121950965","size":"0.0036","time":1704066788648},"subject":"trade.ticker"}
2024-01-01T00:00:03.6882663Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39552","bestBidSize":"450","price":"0.39578","sequence":"530801440","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:03.6883778Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928021","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:03.6884046Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430327","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:03.6886310Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.399","bestAskSize":"9.7899","bestBid":"20.299","bestBidSize":"14.8955","price":"20.415","sequence":"120064268","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:03.6891278Z {"topic":"/market/ticker:LINK-KCS","type":"message","data":{"bestAsk":"1.4571","bestAskSize":"70.7283","bestBid":"1.4498","bestBidSize":"70.7283","price":"1.4539","sequence":"219679583","size":"6.705","time":1704066835684},"subject":"trade.ticker"}
2024-01-01T00:00:03.6891494Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569785","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:03.6895881Z {"topic":"/market/ticker:GMEE-USDT","type":"message","data":{"bestAsk":"0.0293","bestAskSize":"466","bestBid":"0.029133","bestBidSize":"4.1244","price":"0.029204","sequence":"161715395","size":"1160.2252","time":1704066898025},"subject":"trade.ticker"}
2024-01-01T00:00:03.6896339Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"13.883","bestBid":"8.2041","bestBidSize":"113.4952","price":"8.2026","sequence":"1414593680","size":"1.2217","time":1704067171512},"subject":"trade.ticker"}
2024-01-01T00:00:03.6897176Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99201671","bestAskSize":"17.2969","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279617","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:03.6897199Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209653","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:03.6897204Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.34231","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934363","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:03.6911776Z {"topic":"/market/ticker:SQUAD-USDT","type":"message","data":{"bestAsk":"0.002821","bestAskSize":"120.7686","bestBid":"0.00281","bestBidSize":"1667.7446","price":"0.002808","sequence":"115626043","size":"9460.7275","time":1704066890039},"subject":"trade.ticker"}
2024-01-01T00:00:03.6918042Z {"topic":"/market/ticker:KDA-USDC","type":"message","data":{"bestAsk":"1.3388","bestAskSize":"205","bestBid":"1.3312","bestBidSize":"102.5","price":"1.3291","sequence":"427992566","size":"22.6968","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:03.6918556Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47409","bestAskSize":"185.9607","bestBid":"0.47404","bestBidSize":"600","price":"0.47409","sequence":"1562413821","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:03.6922397Z {"topic":"/market/ticker:GLMR-BTC","type":"message","data":{"bestAsk":"0.00001059","bestAskSize":"357","bestBid":"0.00001054","bestBidSize":"1475","price":"0.00001061","sequence":"46548449","size":"88.7859","time":1704064195852},"subject":"trade.ticker"}
2024-01-01T00:00:03.6922982Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642700","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:03.6932243Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"616.9847","bestBid":"1.2544","bestBidSize":"262.5","price":"1.2543","sequence":"98997723","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:03.6934587Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.1958","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519861","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:03.6934969Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025444","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606710","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:03.6935020Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312069292.2819","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205483","size":"736377.337","time":1704067202733},"subject":"trade.ticker"}
2024-01-01T00:00:03.6935036Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.49","bestAskSize":"0.2273","bestBid":"78.4881","bestBidSize":"3","price":"78.4822","sequence":"862611729","size":"2.9999","time":1704067203343},"subject":"trade.ticker"}
2024-01-01T00:00:03.6935066Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"1674.5225","bestBid":"0.9708","bestBidSize":"739.5991","price":"0.9708","sequence":"1851431349","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.6935332Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010315","bestBidSize":"3608680.1954","price":"0.00010574","sequence":"185036996","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:03.6935428Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005322","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409566","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:03.6935614Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523206","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:03.6935726Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.98","bestAskSize":"2.45","bestBid":"67.94","bestBidSize":"2.45","price":"67.94","sequence":"366980837","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:03.6936929Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627194","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:03.6942562Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920665","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:03.6946642Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.426","bestAskSize":"0.8625","bestBid":"30.253","bestBidSize":"3.3886","price":"30.4307","sequence":"171267466","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:03.6946893Z {"topic":"/market/ticker:GMT-USDC","type":"message","data":{"bestAsk":"0.3196","bestAskSize":"753.4607","bestBid":"0.3173","bestBidSize":"972.3","price":"0.3213","sequence":"374196067","size":"18.2417","time":1704064849023},"subject":"trade.ticker"}
2024-01-01T00:00:03.6946899Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"70","price":"0.3393","sequence":"108361126","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:03.6946905Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006815","bestAskSize":"947.2497","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368275","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:03.6947349Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"8895.9565","bestBid":"0.000002606","bestBidSize":"10175.5637","price":"0.000002655","sequence":"45934916","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:03.6947353Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820837","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:03.6949550Z {"topic":"/market/ticker:MKR-ETH","type":"message","data":{"bestAsk":"0.747","bestAskSize":"0.4892","bestBid":"0.7421","bestBidSize":"0.0809","price":"0.7429","sequence":"87010542","size":"0.0027","time":1704066523395},"subject":"trade.ticker"}
2024-01-01T00:00:03.6951429Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"0.0237","bestBid":"101.729","bestBidSize":"14.17","price":"101.73","sequence":"2961173890","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:03.6951434Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.587","bestAskSize":"1.6","bestBid":"8.583","bestBidSize":"11.65","price":"8.589","sequence":"267266186","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:03.6953059Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117888","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:03.6953159Z {"topic":"/market/ticker:GEM-USDT","type":"message","data":{"bestAsk":"0.002499","bestAskSize":"28973.5153","bestBid":"0.002493","bestBidSize":"32746.0604","price":"0.002499","sequence":"49441645","size":"3507.0094","time":1704067160525},"subject":"trade.ticker"}
2024-01-01T00:00:03.6953573Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136057","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:03.6955061Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004771","bestBidSize":"50520.3597","price":"0.0000004914","sequence":"52858536","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:03.6955183Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"55","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779045","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:03.6955190Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043629","bestAskSize":"90667.9674","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213224","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:03.6955488Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"11500","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715466","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:03.6956455Z {"topic":"/market/ticker:DOSE-USDC","type":"message","data":{"bestAsk":"0.002606","bestAskSize":"260","bestBid":"0.002576","bestBidSize":"119.5998","price":"0.002592","sequence":"35964927","size":"119.5998","time":1704064935148},"subject":"trade.ticker"}
2024-01-01T00:00:03.6958970Z {"topic":"/market/ticker:XTAG-USDT","type":"message","data":{"bestAsk":"0.03709","bestAskSize":"5392.289","bestBid":"0.03701","bestBidSize":"0.0007","price":"0.03704","sequence":"32963736","size":"1419.437","time":1704067185538},"subject":"trade.ticker"}
2024-01-01T00:00:03.6959131Z {"topic":"/market/ticker:GMT3S-USDT","type":"message","data":{"bestAsk":"0.000976","bestAskSize":"78592.4599","bestBid":"0.000846","bestBidSize":"22458.6288","price":"0.000921","sequence":"238968330","size":"16754.9984","time":1704067034906},"subject":"trade.ticker"}
2024-01-01T00:00:03.6959151Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.02728","bestBidSize":"7727.1044","price":"0.027297","sequence":"405256737","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:03.6959198Z {"topic":"/market/ticker:ETH-DAI","type":"message","data":{"bestAsk":"2281.8","bestAskSize":"0.19877","bestBid":"2261.91","bestBidSize":"1.35923","price":"2278.12","sequence":"278877496","size":"0.0016241","time":1704063709624},"subject":"trade.ticker"}
2024-01-01T00:00:03.6961511Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0122","bestBid":"328.53","bestBidSize":"0.3307","price":"330.37","sequence":"77909638","size":"0.0036","time":1704067202271},"subject":"trade.ticker"}
2024-01-01T00:00:03.6961625Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003878","bestAskSize":"6580.907","bestBid":"0.00003836","bestBidSize":"4246.9048","price":"0.00003874","sequence":"32272357","size":"1312023.1009","time":1704067203290},"subject":"trade.ticker"}
2024-01-01T00:00:03.6961805Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323308","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:03.6963514Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.18","bestAskSize":"0.0418","bestBid":"30.06","bestBidSize":"35.096","price":"30.07","sequence":"18629328","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:03.6963776Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747106","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:03.6965664Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.105","bestAskSize":"2.4","bestBid":"96.026","bestBidSize":"2.4","price":"96.025","sequence":"538459911","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:03.6965723Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460647","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:03.6970356Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696463","bestBidSize":"22000","price":"0.00697105","sequence":"1313360324","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:03.6970464Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30101","bestAskSize":"434.3555","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271387","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:03.6970775Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954880","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:03.6971118Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.2","bestAskSize":"0.20864343","bestBid":"42272.1","bestBidSize":"0.0147056","price":"42259.7","sequence":"1167570509","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:03.6971132Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.321","bestAskSize":"52.4","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023449","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:03.6972354Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"51228.9292","price":"0.003037","sequence":"650402127","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:03.6979328Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"560.7215","price":"1.381","sequence":"146085682","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:03.6982703Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.77","bestAskSize":"6.9992","bestBid":"35.764","bestBidSize":"5.625","price":"35.759","sequence":"803296595","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:03.6984606Z {"topic":"/market/ticker:ENJ-ETH","type":"message","data":{"bestAsk":"0.0001662","bestAskSize":"553.8147","bestBid":"0.0001658","bestBidSize":"2021","price":"0.0001658","sequence":"166222184","size":"17.7492","time":1704067014383},"subject":"trade.ticker"}
2024-01-01T00:00:03.6984940Z {"topic":"/market/ticker:INJ-BTC","type":"message","data":{"bestAsk":"0.00084793","bestAskSize":"8.7921","bestBid":"0.00084521","bestBidSize":"2.1698","price":"0.0008457","sequence":"262239574","size":"0.2105","time":1704066400599},"subject":"trade.ticker"}
2024-01-01T00:00:03.6986795Z {"topic":"/market/ticker:RACA-USDT","type":"message","data":{"bestAsk":"0.0001666","bestAskSize":"4456202.5114","bestBid":"0.0001661","bestBidSize":"543901.6016","price":"0.0001665","sequence":"184959004","size":"396396.3963","time":1704066430930},"subject":"trade.ticker"}
2024-01-01T00:00:03.6994133Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52103","bestAskSize":"242.5","bestBid":"0.52075","bestBidSize":"95","price":"0.52081","sequence":"956426478","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:03.6996821Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"7.4","bestBid":"9.051","bestBidSize":"3.4","price":"9.047","sequence":"228412757","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:03.7000053Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395077","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:03.7000529Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002332","bestBidSize":"67931.4879","price":"0.000002382","sequence":"61603558","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:03.7010027Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05268","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440844","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:03.7011406Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.89","bestBidSize":"4.75","price":"26.904","sequence":"432845698","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:03.7015514Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018035","bestAskSize":"83859.9277","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840511","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:03.7015589Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017525","bestAskSize":"1344693.3998498","bestBid":"0.0001742","bestBidSize":"1502214.78325016","price":"0.00017373","sequence":"147975243","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:03.7016082Z {"topic":"/market/ticker:SUIA-USDT","type":"message","data":{"bestAsk":"0.12843","bestAskSize":"50.3657","bestBid":"0.12836","bestBidSize":"155.5642","price":"0.12836","sequence":"40580203","size":"1.5661","time":1704067193947},"subject":"trade.ticker"}
2024-01-01T00:00:03.7021703Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"525.3274","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957866","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:03.7024195Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.311","bestAskSize":"0.0692","bestBid":"207.933","bestBidSize":"0.0514","price":"207.932","sequence":"375607742","size":"0.5147","time":1704067203226},"subject":"trade.ticker"}
2024-01-01T00:00:03.7027810Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77576","bestAskSize":"2863.6433","bestBid":"0.77513","bestBidSize":"220","price":"0.7756","sequence":"789342347","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:03.7030138Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.1361","bestAskSize":"41.009","bestBid":"0.13594","bestBidSize":"710","price":"0.13599","sequence":"504607485","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:03.7032680Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"347.1485","bestBid":"0.08354","bestBidSize":"653.1925","price":"0.0838","sequence":"80496465","size":"2.8515","time":1704067202877},"subject":"trade.ticker"}
2024-01-01T00:00:03.7037440Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4778","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925098","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:03.7041870Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6041","sequence":"421783448","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:03.7048579Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899753","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:03.7058683Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18663","bestBidSize":"1537.1144","price":"0.18681","sequence":"168813396","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:03.7063738Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658723","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:03.7068466Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"941.4103","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.028611","sequence":"82138468","size":"248.1761","time":1704067197660},"subject":"trade.ticker"}
2024-01-01T00:00:03.7077512Z {"topic":"/market/ticker:ALICE-ETH","type":"message","data":{"bestAsk":"0.0006114","bestAskSize":"99.1991","bestBid":"0.0006009","bestBidSize":"99.9897","price":"0.0006068","sequence":"91589694","size":"3.6806","time":1704064531002},"subject":"trade.ticker"}
2024-01-01T00:00:03.7077607Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"3.15","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963781","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:03.7077842Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05813","bestBidSize":"636.6406","price":"0.05813","sequence":"272106143","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:03.7090635Z {"topic":"/market/ticker:FX-BTC","type":"message","data":{"bestAsk":"0.00000389","bestAskSize":"5.73598","bestBid":"0.000003856","bestBidSize":"3360.87655","price":"0.000003875","sequence":"145062362","size":"397.98491","time":1704067200059},"subject":"trade.ticker"}
2024-01-01T00:00:03.7091001Z {"topic":"/market/ticker:WOOP-USDT","type":"message","data":{"bestAsk":"0.005844","bestAskSize":"49358","bestBid":"0.005836","bestBidSize":"2344","price":"0.00584","sequence":"95758444","size":"8283","time":1704067187302},"subject":"trade.ticker"}
2024-01-01T00:00:03.7091645Z {"topic":"/market/ticker:SENSO-BTC","type":"message","data":{"bestAsk":"0.000002305","bestAskSize":"286.6187","bestBid":"0.00000227","bestBidSize":"599.6397","price":"0.000002283","sequence":"77445930","size":"239.2606","time":1704067153389},"subject":"trade.ticker"}
2024-01-01T00:00:03.7092428Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18425","bestAskSize":"490","bestBid":"0.18409","bestBidSize":"490","price":"0.18429","sequence":"710990195","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:03.7093489Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.644","bestAskSize":"4.8","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625503","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:03.7094151Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480630","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:03.7094845Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689960","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:03.7094936Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"274.653","price":"2.332","sequence":"392531936","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:03.7099890Z {"topic":"/market/ticker:EGLD-BTC","type":"message","data":{"bestAsk":"0.001619","bestAskSize":"1.9","bestBid":"0.0016","bestBidSize":"15.5279","price":"0.001618","sequence":"181909439","size":"0.1568","time":1704063485844},"subject":"trade.ticker"}
2024-01-01T00:00:03.7101254Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5153","bestAskSize":"320.0211","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483459","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:03.7102540Z {"topic":"/market/ticker:GEEQ-USDT","type":"message","data":{"bestAsk":"0.09598","bestAskSize":"2280.9118","bestBid":"0.09516","bestBidSize":"2096.6977","price":"0.09578","sequence":"114797380","size":"787.1059","time":1704067128411},"subject":"trade.ticker"}
2024-01-01T00:00:03.7103319Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7015","bestAskSize":"98","bestBid":"0.7009","bestBidSize":"457.6298","price":"0.7012","sequence":"270487222","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:03.7103614Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"730.6697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182160","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:03.7108816Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003156","bestAskSize":"24.0346","bestBid":"0.000314","bestBidSize":"15.25","price":"0.0003151","sequence":"263517613","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:03.7108824Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.0069","bestBidSize":"60","price":"1.00852","sequence":"420897359","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:03.7115630Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284650","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:03.7119601Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"1776.4143","bestBid":"0.3102","bestBidSize":"767.8702","price":"0.3101","sequence":"179486757","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:03.7124871Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311692","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:03.7127356Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007153","bestBidSize":"111090.8315","price":"0.007148","sequence":"151832016","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:03.7127510Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0167","bestAskSize":"3.8974","bestBid":"21.8828","bestBidSize":"31.587595","price":"21.8904","sequence":"446135914","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:03.7131236Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5621","bestAskSize":"133.4674","bestBid":"1.5619","bestBidSize":"412.5","price":"1.562","sequence":"974712242","size":"4.6259","time":1704067201033},"subject":"trade.ticker"}
2024-01-01T00:00:03.7132691Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771818","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:03.7137512Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594749","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:03.7137522Z {"topic":"/market/ticker:LOOMUP-USDT","type":"message","data":{"bestAsk":"3.154608","bestAskSize":"60.793593","bestBid":"0","bestBidSize":"0","price":"3.256542","sequence":"11362251","size":"0.793739","time":1704056063649},"subject":"trade.ticker"}
2024-01-01T00:00:03.7138457Z {"topic":"/market/ticker:ASD-USDT","type":"message","data":{"bestAsk":"0.05342","bestAskSize":"250","bestBid":"0.05255","bestBidSize":"25.3199","price":"0.05343","sequence":"53625771","size":"1305.1553","time":1704065949308},"subject":"trade.ticker"}
2024-01-01T00:00:03.7138523Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387610","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:03.7139374Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380238","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:03.7140224Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59509","bestAskSize":"430","bestBid":"0.595","bestBidSize":"215","price":"0.59473","sequence":"1103280446","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:03.7140236Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013852","bestBidSize":"158.1577","price":"0.0001395","sequence":"60057062","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:03.7147067Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847898","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:03.7147092Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1599","bestBidSize":"124","price":"5.1596","sequence":"569417434","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:03.7150491Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.15","bestBidSize":"0.0247","price":"2023.04","sequence":"352636785","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:03.7152997Z {"topic":"/market/ticker:ALPINE-USDT","type":"message","data":{"bestAsk":"1.882","bestAskSize":"22.7549","bestBid":"1.87","bestBidSize":"30.6429","price":"1.88","sequence":"66571776","size":"1.1745","time":1704066628965},"subject":"trade.ticker"}
2024-01-01T00:00:03.7154485Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793384","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:03.7157772Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009511","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:03.7159984Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6127","bestAskSize":"99.6989","bestBid":"10.5891","bestBidSize":"27.75","price":"10.5744","sequence":"841320268","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:03.7163384Z {"topic":"/market/ticker:SUTER-BTC","type":"message","data":{"bestAsk":"0.000000008391","bestAskSize":"2065.0134","bestBid":"0.000000007942","bestBidSize":"285714","price":"0.000000008376","sequence":"27285168","size":"18831.1949","time":1704066003430},"subject":"trade.ticker"}
2024-01-01T00:00:03.7175736Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5737","bestAskSize":"30","bestBid":"3.5656","bestBidSize":"64.1911","price":"3.5739","sequence":"121402839","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:03.7182389Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6464","bestAskSize":"35","bestBid":"2.6437","bestBidSize":"45","price":"2.6448","sequence":"954532089","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:03.7188241Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527436","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:03.7190575Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"4462.5","price":"0.000002032","sequence":"376343294","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:03.7193526Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594135","bestAskSize":"1900","bestBid":"0.594102","bestBidSize":"1900","price":"0.594044","sequence":"1862268683","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.7196256Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"637.2909","bestBid":"0.2227","bestBidSize":"1400","price":"0.2227","sequence":"601813109","size":"360.5044","time":1704067181295},"subject":"trade.ticker"}
2024-01-01T00:00:03.7196591Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010384","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724977","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:03.7197559Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8813","bestAskSize":"2.1","bestBid":"11.8738","bestBidSize":"48.4625","price":"11.88","sequence":"724318647","size":"0.1165","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:03.7204544Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669276","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:03.7207223Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343453","bestAskSize":"2644.1519","bestBid":"0.0343357","bestBidSize":"3500","price":"0.0343422","sequence":"608559054","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:03.7207455Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17258.7095","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005557","sequence":"128222737","size":"493.3519","time":1704067202814},"subject":"trade.ticker"}
2024-01-01T00:00:03.7212920Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091313","bestAskSize":"27.4089","bestBid":"0.0009111","bestBidSize":"17.625","price":"0.00091312","sequence":"583224327","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:03.7214137Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013827","bestAskSize":"2218468.3639","bestBid":"0.0001382","bestBidSize":"200000","price":"0.00013827","sequence":"1719351479","size":"14748.3647","time":1704067203176},"subject":"trade.ticker"}
2024-01-01T00:00:03.7217333Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276475","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:03.7219165Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434680","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:03.7219410Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267086","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:03.7224999Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"100.6233","price":"5.7853","sequence":"242977827","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:03.7225189Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671587","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:03.7229075Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8046","bestBidSize":"2579.271","price":"0.806","sequence":"123133741","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:03.7229085Z {"topic":"/market/ticker:CPOOL-USDT","type":"message","data":{"bestAsk":"0.10769","bestAskSize":"174.9625","bestBid":"0.10743","bestBidSize":"596.1561","price":"0.10756","sequence":"61302077","size":"18.465","time":1704067201279},"subject":"trade.ticker"}
2024-01-01T00:00:03.7233949Z {"topic":"/market/ticker:CVX-USDT","type":"message","data":{"bestAsk":"3.3045","bestAskSize":"95.4846","bestBid":"3.297","bestBidSize":"116.2987","price":"3.2929","sequence":"151883672","size":"23.9472","time":1704064212594},"subject":"trade.ticker"}
2024-01-01T00:00:03.7240437Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2269","bestAskSize":"74","bestBid":"1.2227","bestBidSize":"244.7776","price":"1.2258","sequence":"313938188","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:03.7240443Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419940","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:03.7247451Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12151.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032058","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:03.7250482Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.07243","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053230","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:03.7266796Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007655","bestBidSize":"0.1644","price":"0.007821","sequence":"42380077","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:03.7267001Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003241","bestAskSize":"9545.1499","bestBid":"0.00323","bestBidSize":"55746.62","price":"0.003241","sequence":"338676973","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.7267897Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426571","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:03.7274517Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"1241765206.3654","price":"0.0000007802","sequence":"150955711","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:03.7275248Z {"topic":"/market/ticker:CHZ-BTC","type":"message","data":{"bestAsk":"0.0000020478","bestAskSize":"5665.1827","bestBid":"0.0000020317","bestBidSize":"17005.1503","price":"0.0000020478","sequence":"250975836","size":"626.3118","time":1704064566387},"subject":"trade.ticker"}
2024-01-01T00:00:03.7277981Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9286","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003892","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:03.7284703Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034898","bestBidSize":"28867961.6137","price":"0.000034985","sequence":"451058679","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:03.7294969Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886384","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:03.7301367Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1308","bestBidSize":"178.4462","price":"2.1321","sequence":"584187698","size":"23.4512","time":1704067203242},"subject":"trade.ticker"}
2024-01-01T00:00:03.7307154Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"107.456","price":"6.789","sequence":"40549427","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:03.7308115Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007933","bestBidSize":"3143.4678","price":"0.000007974","sequence":"151977598","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:03.7310748Z {"topic":"/market/ticker:FET-ETH","type":"message","data":{"bestAsk":"0.00029521","bestAskSize":"308.7827","bestBid":"0.00029423","bestBidSize":"1570.9931","price":"0.000295","sequence":"65024242","size":"12.7498","time":1704066687536},"subject":"trade.ticker"}
2024-01-01T00:00:03.7310755Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499729","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:03.7315269Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"5500","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154860","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:03.7320187Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32585","bestAskSize":"260","bestBid":"0.32571","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264719","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:03.7320700Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235661","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:03.7321527Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392233","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:03.7324249Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012953","bestAskSize":"3502013.2628","bestBid":"0.0000012952","bestBidSize":"800000000","price":"0.0000012952","sequence":"679206002","size":"10767532.2009","time":1704067202539},"subject":"trade.ticker"}
2024-01-01T00:00:03.7325013Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968113","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:03.7340174Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"0.6702","price":"1.0293","sequence":"372645775","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:03.7342001Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0801","bestBidSize":"31.4142","price":"2.0623","sequence":"159325880","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:03.7344800Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"34.84","price":"57.36","sequence":"271774775","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:03.7345603Z {"topic":"/market/ticker:UOS-USDT","type":"message","data":{"bestAsk":"0.21247","bestAskSize":"224.5632","bestBid":"0.21223","bestBidSize":"3.7528","price":"0.21247","sequence":"381228247","size":"4.0703","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:03.7349070Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2411","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683897","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:03.7350171Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12583","bestAskSize":"1817.4819","bestBid":"0.12564","bestBidSize":"1285","price":"0.12569","sequence":"196295895","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:03.7351906Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341956","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:03.7359544Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"4.456","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991854","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:03.7362609Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"3330","price":"0.1944","sequence":"445537598","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:03.7365323Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"56","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836811","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:03.7365460Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006555","bestAskSize":"318837.0388","bestBid":"0.006531","bestBidSize":"38000","price":"0.006506","sequence":"128853513","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:03.7365535Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"5565.1298","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729760","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:03.7367356Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"55474.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659722","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:03.7367409Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621351","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:03.7367944Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43592","bestAskSize":"2.368","bestBid":"0.43289","bestBidSize":"231.0014","price":"0.43583","sequence":"436523673","size":"0.4607","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:03.7368006Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.3","bestAskSize":"403.3265","bestBid":"13.296","bestBidSize":"15.25","price":"13.299","sequence":"441246572","size":"1.9632","time":1704067203704},"subject":"trade.ticker"}
2024-01-01T00:00:03.7368116Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429062","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:03.7369207Z {"topic":"/market/ticker:CWEB-USDT","type":"message","data":{"bestAsk":"0.0135","bestAskSize":"9333.5907","bestBid":"0.01349","bestBidSize":"5318.8539","price":"0.01349","sequence":"25975171","size":"4085.0334","time":1704067117880},"subject":"trade.ticker"}
2024-01-01T00:00:03.7372637Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316006","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:03.7373538Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003536","bestBidSize":"1176.4253","price":"0.00000354","sequence":"87721101","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:03.7374574Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302715","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:03.7376447Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004179","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388400","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:03.7378011Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336210","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:03.7379620Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009874","bestAskSize":"1343","bestBid":"0.00977","bestBidSize":"60.6915","price":"0.009887","sequence":"62217576","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:03.7383171Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"600","bestBid":"0.11206","bestBidSize":"12666.359","price":"0.11206","sequence":"381840612","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:03.7392850Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00006","price":"38305.61","sequence":"213947542","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:03.7409854Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876693","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:03.7410085Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930735","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:03.7418741Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327567","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480772","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:03.7425913Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098600","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:03.7427099Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203353","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:03.7432531Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.3384","bestAskSize":"2.8781","bestBid":"0.33705","bestBidSize":"194.5885","price":"0.33689","sequence":"225755252","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:03.7435942Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.587","bestAskSize":"2.3375","bestBid":"38.54","bestBidSize":"27.4148","price":"38.529","sequence":"596599160","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:03.7436114Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"16324.7814","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08952","sequence":"1844142470","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:03.7436920Z {"topic":"/market/ticker:LOOM-USDT","type":"message","data":{"bestAsk":"0.10571","bestAskSize":"36.1424","bestBid":"0.10557","bestBidSize":"3037.2724","price":"0.10508","sequence":"7815121","size":"90.4517","time":1704065391059},"subject":"trade.ticker"}
2024-01-01T00:00:03.7442688Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"933.4607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611787","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:03.7447249Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6728","bestAskSize":"2742.5745","bestBid":"0.6727","bestBidSize":"250","price":"0.6726","sequence":"472758810","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:03.7466526Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"4908.9528","price":"0.00001456","sequence":"518507823","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:03.7466544Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006554","bestAskSize":"19000","bestBid":"0.006552","bestBidSize":"38000","price":"0.006548","sequence":"531918552","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:03.7466651Z {"topic":"/market/ticker:CTSI-BTC","type":"message","data":{"bestAsk":"0.000005038","bestAskSize":"4499.1426","bestBid":"0.000004964","bestBidSize":"324.1","price":"0.000004932","sequence":"134466697","size":"884.4667","time":1704063136645},"subject":"trade.ticker"}
2024-01-01T00:00:03.7466672Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"12100","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181044","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:03.7466706Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3987","bestAskSize":"23.5142","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790161","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:03.7508537Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795509","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:03.7508712Z {"topic":"/market/ticker:CFX-BTC","type":"message","data":{"bestAsk":"0.000004613","bestAskSize":"44.9323","bestBid":"0.000004588","bestBidSize":"10675.7487","price":"0.000004583","sequence":"80804429","size":"1.0328","time":1704066412968},"subject":"trade.ticker"}
2024-01-01T00:00:03.7511323Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"4.705","bestBid":"164.93","bestBidSize":"3.4768","price":"164.96","sequence":"724268935","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:03.7514099Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"270","bestBid":"0.3948","bestBidSize":"895.1412","price":"0.3951","sequence":"284403522","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:03.7522501Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"524.0628","price":"0.5598","sequence":"256791942","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:03.7525812Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"9.8198799","price":"2282.25","sequence":"4554102323","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:03.7527222Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053964","bestAskSize":"0.225","bestBid":"0.053963","bestBidSize":"0.505","price":"0.053966","sequence":"805858857","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.7529107Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257926","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:03.7529919Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8077.98","bestBidSize":"0.0064","price":"8084.8","sequence":"516328951","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:03.7530114Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734197","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.7532963Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72178","bestAskSize":"41.9","bestBid":"1.71981","bestBidSize":"108.75","price":"1.72067","sequence":"336398939","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:03.7536842Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"140.8582","bestBid":"0.0000721","bestBidSize":"344.9465","price":"0.00007239","sequence":"119116176","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:03.7537004Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073808","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.7954","price":"0.0073898","sequence":"520767181","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:03.7540915Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809611","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:03.7542696Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.81","bestAskSize":"0.1025","bestBid":"1699.27","bestBidSize":"0.1025","price":"1700.15","sequence":"656354794","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:03.7546039Z {"topic":"/market/ticker:HIDOODLES-USDT","type":"message","data":{"bestAsk":"0.0045","bestAskSize":"6845.2556","bestBid":"0.0044991","bestBidSize":"29444.4928","price":"0.0044999","sequence":"92265775","size":"750.3657","time":1704067203650},"subject":"trade.ticker"}
2024-01-01T00:00:03.7551952Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.3249","bestBidSize":"50.9273","price":"3.3279","sequence":"216940461","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:03.7555828Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2729","bestBidSize":"260.6251","price":"0.2925","sequence":"419716790","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:03.7567179Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48987","bestAskSize":"631.1102","bestBid":"0.48907","bestBidSize":"548.9999","price":"0.48924","sequence":"448082857","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:03.7567295Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027362","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:03.7571026Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642758","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:03.7572745Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783915","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:03.7576797Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9433","bestAskSize":"22.86","bestBid":"14.9424","bestBidSize":"55","price":"14.9432","sequence":"1861939683","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:03.7579118Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.19488","bestAskSize":"22.9484","bestBid":"0.19481","bestBidSize":"8055.0533","price":"0.194791","sequence":"954612402","size":"1496.2541","time":1704067203482},"subject":"trade.ticker"}
2024-01-01T00:00:03.7587024Z {"topic":"/market/ticker:BDX-USDT","type":"message","data":{"bestAsk":"0.04268","bestAskSize":"6143.2888","bestBid":"0.04263","bestBidSize":"942.956","price":"0.04269","sequence":"79357175","size":"944.7","time":1704067193093},"subject":"trade.ticker"}
2024-01-01T00:00:03.7587051Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830473","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:03.7591108Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001831","bestAskSize":"9.7255","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406778","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:03.7595408Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002986","bestAskSize":"8420.3435","bestBid":"0.000002964","bestBidSize":"9952.2502","price":"0.000002967","sequence":"52665727","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:03.7597263Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032401","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:03.7598796Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9253","bestAskSize":"150.8664","bestBid":"6.923","bestBidSize":"16","price":"6.9234","sequence":"771040671","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:03.7599278Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686099","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:03.7601139Z {"topic":"/market/ticker:SKEY-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"671.6747","bestBid":"0.01719","bestBidSize":"1926.7085","price":"0.01738","sequence":"53220228","size":"1671.2624","time":1704067169572},"subject":"trade.ticker"}
2024-01-01T00:00:03.7603170Z {"topic":"/market/ticker:CELO-BTC","type":"message","data":{"bestAsk":"0.00001851","bestAskSize":"75.3689","bestBid":"0.00001818","bestBidSize":"459.9257","price":"0.00001833","sequence":"43552452","size":"0.1478","time":1704065675887},"subject":"trade.ticker"}
2024-01-01T00:00:03.7606483Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036169","bestAskSize":"2472094.69904127","bestBid":"0.00035004","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491194","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:03.7614532Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004521","bestBidSize":"110199.7703","price":"0.000000455","sequence":"53832138","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:03.7616857Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670877","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:03.7618212Z {"topic":"/market/ticker:NEO-KCS","type":"message","data":{"bestAsk":"1.357","bestAskSize":"3.417653","bestBid":"1.354","bestBidSize":"75.688767","price":"1.355","sequence":"159309638","size":"0.51091","time":1704067181098},"subject":"trade.ticker"}
2024-01-01T00:00:03.7621161Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168169","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:03.7621627Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.71","bestAskSize":"105","bestBid":"3.708","bestBidSize":"276.5533","price":"3.704","sequence":"679513921","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:03.7626361Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.9589462","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069798","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:03.7626377Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.577","bestAskSize":"3.1","bestBid":"38.564","bestBidSize":"41.3302","price":"38.573","sequence":"2116308833","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:03.7629174Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150601","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:03.7637830Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"311.1904","bestBid":"0.5076","bestBidSize":"393","price":"0.5078","sequence":"490883741","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:03.7641082Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019347","bestBidSize":"4100","price":"0.019384","sequence":"182442812","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:03.7646430Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4755","bestAskSize":"31.7306","bestBid":"4.4734","bestBidSize":"48.75","price":"4.4641","sequence":"1201093301","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:03.7667848Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868692","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:03.7677873Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6056","bestBidSize":"27.75","price":"10.606","sequence":"2771201147","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:03.7679017Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"893.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624527","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:03.7683955Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7951","bestBidSize":"0.8665","price":"0.7954","sequence":"182675277","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:03.7686822Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001476","bestAskSize":"56415778.2447","bestBid":"0.000001471","bestBidSize":"159784221.7553","price":"0.000001476","sequence":"146007478","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:03.7686841Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"21","bestBid":"7.9404","bestBidSize":"42.5744","price":"7.96","sequence":"326031833","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:03.7689190Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442573","bestAskSize":"178.9317","bestBid":"1.12830387","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107018","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:03.7693148Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002324","bestBidSize":"3461.9492","price":"0.000000234","sequence":"180504098","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:03.7693728Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003168","bestAskSize":"791.014","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338403","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:03.7693961Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002333","bestBidSize":"0.34","price":"0.00002514","sequence":"57105901","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:03.7694356Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006164","bestAskSize":"4277.1","bestBid":"0.000006138","bestBidSize":"966.1922","price":"0.000006119","sequence":"64169320","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:03.7695234Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456351","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:03.7696184Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1342","bestAskSize":"12.642","bestBid":"55.0746","bestBidSize":"1.1","price":"55.0741","sequence":"301193003","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:03.7696947Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9592","bestBidSize":"9.25","price":"13.9502","sequence":"645102224","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:03.7702849Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.000001238","bestBidSize":"7653.5374","price":"0.000001257","sequence":"5443886","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:03.7703138Z {"topic":"/market/ticker:DYDXUP-USDT","type":"message","data":{"bestAsk":"5.4998","bestAskSize":"4.7712","bestBid":"2.901","bestBidSize":"5.271","price":"3.8976","sequence":"29649320","size":"5.307","time":1704055105773},"subject":"trade.ticker"}
2024-01-01T00:00:03.7703161Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416259","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:03.7705267Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.97","bestAskSize":"0.25","bestBid":"311.72","bestBidSize":"3.0903","price":"312.25","sequence":"309870053","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:03.7705910Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001123","bestAskSize":"37.1411","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027680","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:03.7712716Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009826","bestAskSize":"2571.3551","bestBid":"0.000009611","bestBidSize":"130.3","price":"0.000009773","sequence":"132085686","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:03.7712775Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"298.2855","price":"0.195","sequence":"78695390","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:03.7712827Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.13979","bestBidSize":"271.1683","price":"0.14019","sequence":"232501012","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:03.7715447Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9539","bestAskSize":"23","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770286","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:03.7716474Z {"topic":"/market/ticker:ECOX-USDT","type":"message","data":{"bestAsk":"0.2818","bestAskSize":"30","bestBid":"0.2811","bestBidSize":"30","price":"0.2834","sequence":"7813696","size":"34.8412","time":1704064012760},"subject":"trade.ticker"}
2024-01-01T00:00:03.7717267Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057092","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:03.7718914Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.025","bestAskSize":"28","bestBid":"1.0225","bestBidSize":"355.4198","price":"1.024","sequence":"81374418","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:03.7724620Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000585","bestBidSize":"53174.616","price":"0.000000587","sequence":"428284189","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:03.7726001Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03158","bestAskSize":"4525.2104","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241955","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:03.7727567Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"2960.6941","bestBid":"0.26","bestBidSize":"384.5581","price":"0.2606","sequence":"221782886","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:03.7742568Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1694","bestAskSize":"10.5","bestBid":"3.1521","bestBidSize":"4.0857","price":"3.152","sequence":"61363088","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:03.7743253Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033834","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:03.7752947Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08597","bestAskSize":"2332.1861","bestBid":"0.08596","bestBidSize":"8925","price":"0.08598","sequence":"640930184","size":"11.6213","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.7753142Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107651","bestAskSize":"2898.6205","bestBid":"0.10765","bestBidSize":"3250","price":"0.107632","sequence":"767204669","size":"3250","time":1704067203235},"subject":"trade.ticker"}
2024-01-01T00:00:03.7754339Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6673","bestBidSize":"149.8385","price":"0.6655","sequence":"175593848","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:03.7756161Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759462","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:03.7765980Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924906","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:03.7766754Z {"topic":"/market/ticker:FRM-USDT","type":"message","data":{"bestAsk":"0.06608","bestAskSize":"400","bestBid":"0.06554","bestBidSize":"194.3892","price":"0.06602","sequence":"94958767","size":"195.8122","time":1704066002824},"subject":"trade.ticker"}
2024-01-01T00:00:03.7767400Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032854","bestAskSize":"840","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250794","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:03.7775120Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"76.7566","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875590","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:03.7780211Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318218","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:03.7781243Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149786","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:03.7781349Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.299","bestBidSize":"14.8955","price":"20.415","sequence":"120064273","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:03.7783692Z {"topic":"/market/ticker:OFN-USDT","type":"message","data":{"bestAsk":"0.206959","bestAskSize":"5","bestBid":"0.206212","bestBidSize":"287.8012","price":"0.206595","sequence":"15928814","size":"2385.2681","time":1704067093597},"subject":"trade.ticker"}
2024-01-01T00:00:03.7784076Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02085","bestAskSize":"900","bestBid":"0.02072","bestBidSize":"50515.2556","price":"0.02072","sequence":"138263018","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:03.7785688Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"3930","price":"0.07122","sequence":"281955832","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:03.7786061Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"664.052","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.02861","sequence":"82138470","size":"277.3583","time":1704067203696},"subject":"trade.ticker"}
2024-01-01T00:00:03.7786345Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.475","bestAskSize":"412.5","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885933","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:03.7789610Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4984","bestAskSize":"217.9674","bestBid":"1.4977","bestBidSize":"161.25","price":"1.4975","sequence":"762004358","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:03.7791933Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.03957","bestBidSize":"2395.1463","price":"0.03957","sequence":"92412945","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:03.7793071Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127130","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:03.7793470Z {"topic":"/market/ticker:NOIA-BTC","type":"message","data":{"bestAsk":"0.000001216","bestAskSize":"98.1248","bestBid":"0.000001191","bestBidSize":"2151.9906","price":"0.000001195","sequence":"98456446","size":"130.0814","time":1704058546062},"subject":"trade.ticker"}
2024-01-01T00:00:03.7793592Z {"topic":"/market/ticker:NEO-ETH","type":"message","data":{"bestAsk":"0.006124","bestAskSize":"0.085365","bestBid":"0.006111","bestBidSize":"9.25","price":"0.00611","sequence":"309966868","size":"0.023497","time":1704066234385},"subject":"trade.ticker"}
2024-01-01T00:00:03.7793599Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"1300","price":"0.04745","sequence":"124414921","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:03.7793710Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.3279","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458429","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:03.7795171Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"1674.5225","bestBid":"0.9708","bestBidSize":"739.5991","price":"0.9708","sequence":"1851431355","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.7795198Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025045","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848521","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:03.7795729Z {"topic":"/market/ticker:DOT3S-USDT","type":"message","data":{"bestAsk":"0.017895","bestAskSize":"34371.205388","bestBid":"0.016832","bestBidSize":"1052.973675","price":"0.017382","sequence":"147809014","size":"0.000036","time":1704067117268},"subject":"trade.ticker"}
2024-01-01T00:00:03.7801415Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.0008289","bestAskSize":"144827.8275","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689924","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:03.7806575Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"94581.0292","price":"0.002233","sequence":"253819799","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:03.7806585Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03331","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020968","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:03.7806635Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.655","bestAskSize":"288.7502","bestBid":"3.649","bestBidSize":"426.4867","price":"3.661","sequence":"422808054","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:03.7808729Z {"topic":"/market/ticker:MUBI-USDT","type":"message","data":{"bestAsk":"0.2025","bestAskSize":"141.7057","bestBid":"0.2015","bestBidSize":"37.6568","price":"0.2024","sequence":"8138017","size":"9.8656","time":1704067144302},"subject":"trade.ticker"}
2024-01-01T00:00:03.7808958Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.000000031","bestAskSize":"42393191.7247","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053663","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:03.7809170Z {"topic":"/market/ticker:JASMY3S-USDT","type":"message","data":{"bestAsk":"0.007783","bestAskSize":"5373.42722","bestBid":"0.007678","bestBidSize":"3857.498184","price":"0.007681","sequence":"170376655","size":"3166.095932","time":1704066571529},"subject":"trade.ticker"}
2024-01-01T00:00:03.7810443Z {"topic":"/market/ticker:BAND-BTC","type":"message","data":{"bestAsk":"0.00005218","bestAskSize":"67.1257","bestBid":"0.00005167","bestBidSize":"367.1007","price":"0.00005161","sequence":"68278414","size":"19.008","time":1704065594588},"subject":"trade.ticker"}
2024-01-01T00:00:03.7810564Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172830","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:03.7817421Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920365","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:03.7820091Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.1499","bestBidSize":"866.6093","price":"0.15","sequence":"132362954","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:03.7820679Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005694","bestBidSize":"51773.1789","price":"0.00573","sequence":"48280579","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.7824113Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119702","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:03.7824188Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.7356","bestBidSize":"324.2047","price":"0.7359","sequence":"187167447","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:03.7824551Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886973","bestBidSize":"456.2193","price":"2.50465867","sequence":"306342818","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:03.7829494Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209940","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:03.7832023Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514385","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:03.7832887Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"89.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344677","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:03.7833240Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0998","bestBidSize":"247.5236","price":"1.1024","sequence":"167942134","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:03.7834027Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996745","bestAskSize":"1.8","bestBid":"17.00502698","bestBidSize":"29.644","price":"17.11974326","sequence":"795146977","size":"0.0001","time":1704067197131},"subject":"trade.ticker"}
2024-01-01T00:00:03.7834685Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.71","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873783","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:03.7837677Z {"topic":"/market/ticker:LBP-USDT","type":"message","data":{"bestAsk":"0.0007554","bestAskSize":"234.3962","bestBid":"0.000755","bestBidSize":"149.2075","price":"0.0007501","sequence":"38925030","size":"57678.177","time":1704066918792},"subject":"trade.ticker"}
2024-01-01T00:00:03.7839614Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.0248","bestAskSize":"33446.1689","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924698","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:03.7840750Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"188.86","bestBid":"0.3067","bestBidSize":"979.6277","price":"0.3066","sequence":"129443826","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:03.7842752Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080166","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:03.7848148Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140562","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:03.7848721Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001127","bestAskSize":"132.7","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611943","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:03.7850296Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14734","bestAskSize":"40.8441","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536581","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:03.7850785Z {"topic":"/market/ticker:UNI3L-USDT","type":"message","data":{"bestAsk":"4.48451847","bestAskSize":"176.0991","bestBid":"4.26463124","bestBidSize":"28.8842","price":"4.26463129","sequence":"121213622","size":"1.192","time":1704065435002},"subject":"trade.ticker"}
2024-01-01T00:00:03.7851360Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3541","bestAskSize":"771.3146","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820167","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:03.7852405Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3262","bestBidSize":"0.4299","price":"2.3265","sequence":"282510588","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:03.7853185Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"263.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2211","sequence":"298392074","size":"0.234","time":1704066607670},"subject":"trade.ticker"}
2024-01-01T00:00:03.7854860Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013869","bestAskSize":"7647374.6064","bestBid":"0.00013765","bestBidSize":"7647513.0021","price":"0.00013759","sequence":"381850301","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:03.7854871Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960441","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:03.7856594Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625098","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:03.7868167Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004756","bestBidSize":"24.6","price":"0.0004853","sequence":"31674377","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:03.7876345Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680381","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:03.7881723Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861975","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:03.7885779Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2253.3335","bestBid":"0.00001996","bestBidSize":"1543.2901","price":"0.00001987","sequence":"289128442","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:03.7889859Z {"topic":"/market/ticker:MKR-DAI","type":"message","data":{"bestAsk":"1698.66","bestAskSize":"0.0593","bestBid":"1687.28","bestBidSize":"0.0499","price":"1698.66","sequence":"121950967","size":"0.0036","time":1704066788648},"subject":"trade.ticker"}
2024-01-01T00:00:03.7890512Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.1375","bestAskSize":"5012.5","bestBid":"0.13745","bestBidSize":"1425","price":"0.13749","sequence":"441740346","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:03.7899096Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036233","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519864","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:03.7901786Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032449","bestBidSize":"992460.0991","price":"0.00032464","sequence":"187595416","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:03.7902620Z {"topic":"/market/ticker:IOTX-USDT","type":"message","data":{"bestAsk":"0.05055","bestAskSize":"5023.5115","bestBid":"0.0505","bestBidSize":"2500","price":"0.05055","sequence":"232141715","size":"195.6869","time":1704067181101},"subject":"trade.ticker"}
2024-01-01T00:00:03.7905795Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1989","bestAskSize":"103.3282","bestBid":"2.1952","bestBidSize":"47.307","price":"2.1916","sequence":"360812275","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:03.7916488Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403353","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:03.7921307Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209657","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:03.7924572Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569786","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:03.7925693Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.963","bestAskSize":"1.725","bestBid":"311.962","bestBidSize":"1.725","price":"311.931","sequence":"1101203092","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:03.7929159Z {"topic":"/market/ticker:DYP-USDT","type":"message","data":{"bestAsk":"0.03738","bestAskSize":"358.2886","bestBid":"0.03725","bestBidSize":"1575.0102","price":"0.03739","sequence":"7473679","size":"381.23","time":1704067036706},"subject":"trade.ticker"}
2024-01-01T00:00:03.7933120Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6542","bestAskSize":"1333.071","bestBid":"3.6529","bestBidSize":"277.5","price":"3.6534","sequence":"968242855","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:03.7934600Z {"topic":"/market/ticker:OGN-BTC","type":"message","data":{"bestAsk":"0.000003314","bestAskSize":"1135","bestBid":"0.000003306","bestBidSize":"9060.385","price":"0.000003308","sequence":"94705901","size":"1092.1393","time":1704065431065},"subject":"trade.ticker"}
2024-01-01T00:00:03.7934814Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944405","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:03.7937476Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.108","bestAskSize":"11.091","bestBid":"45.08","bestBidSize":"5.3244","price":"45.2179","sequence":"425172964","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:03.7937790Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925052","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:03.7938136Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.49","bestAskSize":"0.2273","bestBid":"78.4881","bestBidSize":"3","price":"78.4822","sequence":"862611736","size":"2.9999","time":1704067203343},"subject":"trade.ticker"}
2024-01-01T00:00:03.7940062Z {"topic":"/market/ticker:KDA-USDC","type":"message","data":{"bestAsk":"1.3388","bestAskSize":"205","bestBid":"1.3312","bestBidSize":"102.5","price":"1.3291","sequence":"427992567","size":"22.6968","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:03.7943306Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039085","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:03.7944030Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"312069292.2819","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205484","size":"736377.337","time":1704067202733},"subject":"trade.ticker"}
2024-01-01T00:00:03.7945506Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2058","bestAskSize":"0.2429","bestBid":"8.2051","bestBidSize":"1.2217","price":"8.2045","sequence":"1414593712","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:03.7945760Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"12196.0761","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008474","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:03.7953138Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430330","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:03.7953162Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019389","bestBidSize":"9.7","price":"0.00019394","sequence":"501478672","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:03.7954092Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001954","bestBidSize":"1276.813","price":"0.00001967","sequence":"231119274","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:03.7956246Z {"topic":"/market/ticker:AERGO-BTC","type":"message","data":{"bestAsk":"0.000003494","bestAskSize":"1.5062","bestBid":"0.00000346","bestBidSize":"34.7884","price":"0.000003475","sequence":"77629304","size":"21.3319","time":1704063211846},"subject":"trade.ticker"}
2024-01-01T00:00:03.7959191Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47409","bestAskSize":"185.9607","bestBid":"0.47407","bestBidSize":"600","price":"0.47409","sequence":"1562413841","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:03.7962005Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39569","bestAskSize":"450","bestBid":"0.39555","bestBidSize":"900","price":"0.39578","sequence":"530801449","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:03.7964630Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920669","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:03.7965878Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627200","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:03.7968567Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"8895.9565","bestBid":"0.000002606","bestBidSize":"10175.5637","price":"0.000002655","sequence":"45934921","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:03.7971141Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010708","bestAskSize":"12390","bestBid":"0.010696","bestBidSize":"99115","price":"0.010701","sequence":"383369941","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:03.7973250Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003878","bestAskSize":"6580.907","bestBid":"0.00003836","bestBidSize":"4246.9048","price":"0.00003874","sequence":"32272360","size":"1312023.1009","time":1704067203290},"subject":"trade.ticker"}
2024-01-01T00:00:03.7974630Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004035","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586699","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:03.7978173Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043628","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213225","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:03.7978190Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"11500","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715468","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:03.7980082Z {"topic":"/market/ticker:ETH-DAI","type":"message","data":{"bestAsk":"2281.8","bestAskSize":"0.19877","bestBid":"2261.91","bestBidSize":"1.35923","price":"2278.12","sequence":"278877497","size":"0.0016241","time":1704063709624},"subject":"trade.ticker"}
2024-01-01T00:00:03.7982232Z {"topic":"/market/ticker:ETH3L-USDT","type":"message","data":{"bestAsk":"0.001379","bestAskSize":"91260","bestBid":"0.001368","bestBidSize":"70571.6","price":"0.001377","sequence":"165330251","size":"0.0488","time":1704067190398},"subject":"trade.ticker"}
2024-01-01T00:00:03.7984119Z {"topic":"/market/ticker:GEM-USDT","type":"message","data":{"bestAsk":"0.002499","bestAskSize":"28973.5153","bestBid":"0.002493","bestBidSize":"32746.0604","price":"0.002499","sequence":"49441647","size":"3507.0094","time":1704067160525},"subject":"trade.ticker"}
2024-01-01T00:00:03.7990878Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6746","bestBidSize":"394.9759","price":"2.6753","sequence":"671391268","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:03.7990997Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"55","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779050","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:03.7994319Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.587","bestAskSize":"1.6","bestBid":"8.583","bestBidSize":"11.65","price":"8.589","sequence":"267266208","size":"0.6737","time":1704067059301},"subject":"trade.ticker"}
2024-01-01T00:00:03.7994418Z {"topic":"/market/ticker:OPUL-USDT","type":"message","data":{"bestAsk":"0.11576","bestAskSize":"190","bestBid":"0.11516","bestBidSize":"130.4298","price":"0.11514","sequence":"204895132","size":"60.2092","time":1704066402328},"subject":"trade.ticker"}
2024-01-01T00:00:03.7996757Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114789","bestAskSize":"1041.4339","bestBid":"0.25920729","bestBidSize":"548.7205","price":"0.27114791","sequence":"332573175","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:03.8000205Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027623","bestAskSize":"48380","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360590","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:03.8002983Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820838","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:03.8003056Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004772","bestBidSize":"19654.8418","price":"0.0000004914","sequence":"52858543","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:03.8003367Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"363.3241","bestBid":"0.3786","bestBidSize":"100","price":"0.3789","sequence":"279765125","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:03.8004335Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"11.2737","bestBid":"101.729","bestBidSize":"14.17","price":"101.73","sequence":"2961173895","size":"0.351","time":1704067202525},"subject":"trade.ticker"}
2024-01-01T00:00:03.8004811Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25883.79","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508447","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:03.8007225Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446262","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:03.8011721Z {"topic":"/market/ticker:USDD-USDT","type":"message","data":{"bestAsk":"0.9812","bestAskSize":"151.6433","bestBid":"0.9802","bestBidSize":"111.9567","price":"0.9808","sequence":"55401649","size":"38.6231","time":1704066928371},"subject":"trade.ticker"}
2024-01-01T00:00:03.8011846Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30101","bestAskSize":"434.3555","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271389","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:03.8013006Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.771","bestAskSize":"40.2853","bestBid":"35.768","bestBidSize":"5.625","price":"35.759","sequence":"803296645","size":"19.9473","time":1704067187978},"subject":"trade.ticker"}
2024-01-01T00:00:03.8013428Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.2388","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958420","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:03.8013551Z {"topic":"/market/ticker:FORT-USDT","type":"message","data":{"bestAsk":"0.13","bestAskSize":"1.384","bestBid":"0.1293","bestBidSize":"1882.3236","price":"0.1295","sequence":"81671781","size":"32.1751","time":1704067101546},"subject":"trade.ticker"}
2024-01-01T00:00:03.8013909Z {"topic":"/market/ticker:HISAND33-USDT","type":"message","data":{"bestAsk":"0.00827","bestAskSize":"534.4735","bestBid":"0.00823","bestBidSize":"1337.2232","price":"0.00826","sequence":"68157632","size":"982.6535","time":1704067199326},"subject":"trade.ticker"}
2024-01-01T00:00:03.8014883Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129059","bestBidSize":"2273.1463","price":"0.129094","sequence":"815163785","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.8014944Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"36","price":"0.9689","sequence":"39474861","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:03.8018752Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772556","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:03.8019053Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.835","bestAskSize":"9.365009","bestBid":"72.831","bestBidSize":"7.875","price":"72.81","sequence":"1656762674","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:03.8021490Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"7.4","bestBid":"9.051","bestBidSize":"3.4","price":"9.047","sequence":"228412770","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:03.8022031Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"70","price":"0.3393","sequence":"108361127","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:03.8022692Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.18","bestAskSize":"0.0418","bestBid":"30.05","bestBidSize":"130.0468","price":"30.07","sequence":"18629331","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:03.8022944Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600989","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:03.8023040Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010145","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701929","size":"1636.6543","time":1704067202149},"subject":"trade.ticker"}
2024-01-01T00:00:03.8024789Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02155","sequence":"100804338","size":"1729.0072","time":1704067203457},"subject":"trade.ticker"}
2024-01-01T00:00:03.8025509Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.325","bestAskSize":"21.2116","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023451","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:03.8025641Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395078","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:03.8025715Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1352.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324007","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:03.8030201Z {"topic":"/market/ticker:GMT3S-USDT","type":"message","data":{"bestAsk":"0.000976","bestAskSize":"78592.4599","bestBid":"0.000846","bestBidSize":"22458.6288","price":"0.000921","sequence":"238968331","size":"16754.9984","time":1704067034906},"subject":"trade.ticker"}
2024-01-01T00:00:03.8034601Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4778","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925102","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:03.8035158Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460649","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:03.8036666Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001947","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960694","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:03.8038726Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256748","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:03.8039947Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7758","bestAskSize":"2863.4957","bestBid":"0.77514","bestBidSize":"629.2779","price":"0.7756","sequence":"789342350","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:03.8040284Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782396","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:03.8047801Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012219","bestAskSize":"47.5","bestBid":"0.00012169","bestBidSize":"47.5","price":"0.00012257","sequence":"462540535","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:03.8068174Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002337","bestBidSize":"53916.1414","price":"0.000002382","sequence":"61603559","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:03.8076861Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"362.6964","bestBid":"0.473","bestBidSize":"600","price":"0.4735","sequence":"444189056","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:03.8077844Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018035","bestAskSize":"83859.9277","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840513","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:03.8086247Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899760","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:03.8091870Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2128.18","price":"0.6041","sequence":"421783459","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:03.8093940Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10612","bestAskSize":"2250.7788","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770950","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:03.8095976Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.13594","bestBidSize":"710","price":"0.13599","sequence":"504607500","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:03.8096274Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658724","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:03.8104674Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"274.653","price":"2.332","sequence":"392531941","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:03.8105243Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.62","bestAskSize":"1.575","bestBid":"259.53","bestBidSize":"1.575","price":"259.65","sequence":"779963785","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:03.8106089Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689964","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:03.8111494Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05813","bestBidSize":"636.6406","price":"0.05813","sequence":"272106144","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:03.8112781Z {"topic":"/market/ticker:ALICE-ETH","type":"message","data":{"bestAsk":"0.0006114","bestAskSize":"99.1991","bestBid":"0.0006009","bestBidSize":"99.9897","price":"0.0006068","sequence":"91589695","size":"3.6806","time":1704064531002},"subject":"trade.ticker"}
2024-01-01T00:00:03.8115912Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091054","bestAskSize":"7.599775","bestBid":"11.606071","bestBidSize":"0.755681","price":"12.766975","sequence":"29838992","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:03.8127832Z {"topic":"/market/ticker:ENJ-ETH","type":"message","data":{"bestAsk":"0.0001662","bestAskSize":"553.8147","bestBid":"0.0001658","bestBidSize":"2021","price":"0.0001658","sequence":"166222185","size":"17.7492","time":1704067014383},"subject":"trade.ticker"}
2024-01-01T00:00:03.8135228Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52103","bestAskSize":"242.5","bestBid":"0.52075","bestBidSize":"95","price":"0.52081","sequence":"956426483","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:03.8135386Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.34231","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934364","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:03.8142812Z {"topic":"/market/ticker:WOOP-USDT","type":"message","data":{"bestAsk":"0.005844","bestAskSize":"49358","bestBid":"0.005836","bestBidSize":"2344","price":"0.00584","sequence":"95758445","size":"8283","time":1704067187302},"subject":"trade.ticker"}
2024-01-01T00:00:03.8145203Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18425","bestAskSize":"490","bestBid":"0.18414","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990201","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:03.8147812Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.644","bestAskSize":"4.8","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625508","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:03.8151633Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"53","bestBid":"0.7009","bestBidSize":"457.6298","price":"0.7012","sequence":"270487225","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:03.8156285Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425987","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:03.8157199Z {"topic":"/market/ticker:LDO-USDC","type":"message","data":{"bestAsk":"2.6524","bestAskSize":"402.0175","bestBid":"2.6108","bestBidSize":"400.5962","price":"2.6391","sequence":"215354411","size":"3.5979","time":1704066687531},"subject":"trade.ticker"}
2024-01-01T00:00:03.8157867Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747107","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:03.8158142Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.311","bestAskSize":"0.0692","bestBid":"207.933","bestBidSize":"0.0514","price":"207.932","sequence":"375607764","size":"0.5147","time":1704067203226},"subject":"trade.ticker"}
2024-01-01T00:00:03.8158315Z {"topic":"/market/ticker:EGLD-BTC","type":"message","data":{"bestAsk":"0.001619","bestAskSize":"1.9","bestBid":"0.0016","bestBidSize":"15.5279","price":"0.001618","sequence":"181909440","size":"0.1568","time":1704063485844},"subject":"trade.ticker"}
2024-01-01T00:00:03.8158461Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412934","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:03.8158593Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534522","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:03.8159629Z {"topic":"/market/ticker:UNFIDOWN-USDT","type":"message","data":{"bestAsk":"0.859674","bestAskSize":"449.183875","bestBid":"0.707232","bestBidSize":"117.519943","price":"0.864482","sequence":"15712451","size":"0.58399","time":1704064159113},"subject":"trade.ticker"}
2024-01-01T00:00:03.8165503Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.4155","bestBid":"0.0003139","bestBidSize":"57.3632","price":"0.0003151","sequence":"263517620","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:03.8166462Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139372","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:03.8170758Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284652","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:03.8174032Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850996","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:03.8174504Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480631","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:03.8176623Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010316","bestBidSize":"4028082.7649","price":"0.00010574","sequence":"185037001","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:03.8177239Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"99530.0657","price":"0.003037","sequence":"650402138","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:03.8177807Z {"topic":"/market/ticker:RSR-BTC","type":"message","data":{"bestAsk":"0.0000000768","bestAskSize":"46470.3964","bestBid":"0.0000000762","bestBidSize":"19035.2433","price":"0.0000000768","sequence":"73409922","size":"762.0797","time":1704065090263},"subject":"trade.ticker"}
2024-01-01T00:00:03.8179277Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0167","bestAskSize":"3.8974","bestBid":"21.8828","bestBidSize":"31.587595","price":"21.8904","sequence":"446135915","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:03.8182433Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"350","price":"0.6994","sequence":"375036279","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:03.8182784Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008689","bestAskSize":"134.0981","bestBid":"0.00008626","bestBidSize":"288.7502","price":"0.00008635","sequence":"363740709","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:03.8183454Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6464","bestAskSize":"35","bestBid":"2.644","bestBidSize":"45","price":"2.6448","sequence":"954532101","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:03.8184123Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"8.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963258","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:03.8187261Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"4462.5","price":"0.000002032","sequence":"376343295","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:03.8189454Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59509","bestAskSize":"430","bestBid":"0.59483","bestBidSize":"215","price":"0.59473","sequence":"1103280461","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:03.8189976Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527439","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:03.8190610Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387611","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:03.8191707Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025444","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606711","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:03.8193861Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8813","bestAskSize":"2.1","bestBid":"11.8763","bestBidSize":"39.5","price":"11.88","sequence":"724318732","size":"0.1165","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:03.8193866Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5737","bestAskSize":"30","bestBid":"3.5656","bestBidSize":"64.1911","price":"3.5739","sequence":"121402841","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:03.8199934Z {"topic":"/market/ticker:UNFIUP-USDT","type":"message","data":{"bestAsk":"2.33","bestAskSize":"1","bestBid":"1.790681","bestBidSize":"76.618106","price":"1.817745","sequence":"15874463","size":"2.75066","time":1704067088244},"subject":"trade.ticker"}
2024-01-01T00:00:03.8203621Z {"topic":"/market/ticker:ZIL-ETH","type":"message","data":{"bestAsk":"0.00001087","bestAskSize":"13885.1508","bestBid":"0.00001084","bestBidSize":"53704.9052","price":"0.00001085","sequence":"281608362","size":"165.8992","time":1704067065342},"subject":"trade.ticker"}
2024-01-01T00:00:03.8204481Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847905","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:03.8205111Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4466","bestAskSize":"1826.3847","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605535","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:03.8209004Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594135","bestAskSize":"1900","bestBid":"0.594132","bestBidSize":"950","price":"0.594044","sequence":"1862268695","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.8209743Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.98","bestAskSize":"2.45","bestBid":"67.94","bestBidSize":"2.45","price":"67.94","sequence":"366980839","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:03.8214865Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591716","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:03.8215688Z {"topic":"/market/ticker:GLMR-BTC","type":"message","data":{"bestAsk":"0.00001059","bestAskSize":"513.9408","bestBid":"0.00001055","bestBidSize":"244.5847","price":"0.00001061","sequence":"46548451","size":"88.7859","time":1704064195852},"subject":"trade.ticker"}
2024-01-01T00:00:03.8218186Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010384","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724978","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:03.8220488Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03195","bestAskSize":"14.509576","bestBid":"0.0319","bestBidSize":"32.549059","price":"0.03192","sequence":"372148760","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:03.8221391Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17258.7095","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005557","sequence":"128222738","size":"493.3519","time":1704067202814},"subject":"trade.ticker"}
2024-01-01T00:00:03.8224545Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510392","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:03.8225014Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669280","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:03.8228876Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4258","bestAskSize":"3.3886","bestBid":"30.253","bestBidSize":"3.3886","price":"30.4307","sequence":"171267471","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:03.8230792Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4704","bestAskSize":"33.6958","bestBid":"0.465","bestBidSize":"44.7933","price":"0.465","sequence":"103929938","size":"14.15","time":1704067203807},"subject":"trade.ticker"}
2024-01-01T00:00:03.8236046Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343453","bestAskSize":"2644.1519","bestBid":"0.0343357","bestBidSize":"3500","price":"0.0343422","sequence":"608559055","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:03.8246631Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05759","bestBidSize":"330","price":"0.05787","sequence":"193881561","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:03.8246972Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31948","bestAskSize":"425","bestBid":"0.31935","bestBidSize":"425","price":"0.31931","sequence":"830300568","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:03.8250528Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.0009","price":"2023.04","sequence":"352636796","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:03.8253508Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020628","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:03.8259555Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"0.2429","bestBid":"8.195","bestBidSize":"358.9952","price":"8.18","sequence":"360455462","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:03.8265139Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"7.4","bestBid":"0.000101","bestBidSize":"216.9119","price":"0.0001017","sequence":"99655987","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:03.8267306Z {"topic":"/market/ticker:OCEAN-ETH","type":"message","data":{"bestAsk":"0.00022232","bestAskSize":"0.0001","bestBid":"0.00022225","bestBidSize":"618","price":"0.00022232","sequence":"214551013","size":"5.2552","time":1704067088381},"subject":"trade.ticker"}
2024-01-01T00:00:03.8279777Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072429","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053234","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:03.8280625Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091313","bestAskSize":"27.4089","bestBid":"0.0009111","bestBidSize":"17.625","price":"0.00091312","sequence":"583224328","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:03.8287645Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2269","bestAskSize":"268.3261","bestBid":"1.2228","bestBidSize":"272.3258","price":"1.2258","sequence":"313938212","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:03.8289533Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311702","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:03.8290051Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267087","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:03.8295284Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7896","bestAskSize":"38.1","bestBid":"5.781","bestBidSize":"100.6233","price":"5.7853","sequence":"242977828","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:03.8295320Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"9597.0886","bestBid":"0.003231","bestBidSize":"13000","price":"0.003241","sequence":"338677011","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.8300409Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009512","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:03.8307695Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0122","bestBid":"328.54","bestBidSize":"0.0508","price":"330.37","sequence":"77909644","size":"0.0036","time":1704067202271},"subject":"trade.ticker"}
2024-01-01T00:00:03.8312660Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323313","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:03.8313649Z {"topic":"/market/ticker:IOST-ETH","type":"message","data":{"bestAsk":"0.000004361","bestAskSize":"49381.1366","bestBid":"0.000004345","bestBidSize":"13828.2705","price":"0.000004398","sequence":"173741881","size":"116.8699","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:03.8314343Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365859","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:03.8314638Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025095","bestAskSize":"6.4781","bestBid":"0.0002506","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855423","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:03.8315958Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1311","bestBidSize":"55","price":"2.1321","sequence":"584187703","size":"23.4512","time":1704067203242},"subject":"trade.ticker"}
2024-01-01T00:00:03.8318768Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"263.7109","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860883","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:03.8320562Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954881","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:03.8321079Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9286","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003901","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:03.8321558Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02479","bestAskSize":"30982.0315","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154869","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:03.8322959Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007656","bestBidSize":"0.1644","price":"0.007821","sequence":"42380082","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:03.8323634Z {"topic":"/market/ticker:AVA-ETH","type":"message","data":{"bestAsk":"0.0002771","bestAskSize":"1.39","bestBid":"0.0002756","bestBidSize":"218.1209","price":"0.0002768","sequence":"167681300","size":"0.5461","time":1704063672071},"subject":"trade.ticker"}
2024-01-01T00:00:03.8324558Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426576","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:03.8325359Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08368","bestBidSize":"190","price":"0.08402","sequence":"135235662","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:03.8326222Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007788","bestBidSize":"332917614.0487","price":"0.0000007802","sequence":"150955716","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:03.8328603Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012955","bestAskSize":"79.1643","bestBid":"0.0000012953","bestBidSize":"634120971.5756","price":"0.0000012955","sequence":"679206055","size":"546680.4472","time":1704067203745},"subject":"trade.ticker"}
2024-01-01T00:00:03.8329417Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557924","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:03.8331546Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17798","bestBidSize":"240.8785","price":"1.18025","sequence":"356548402","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:03.8336229Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30032","bestAskSize":"800","bestBid":"0.30013","bestBidSize":"1471.983","price":"0.30035","sequence":"415756335","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:03.8336258Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"560.7215","price":"1.381","sequence":"146085688","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:03.8477758Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013831","bestAskSize":"3682432.2557","bestBid":"0.00013827","bestBidSize":"1387940.1391","price":"0.0001383","sequence":"1719351503","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:03.8478122Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042192","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005433","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:03.8478381Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642701","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:03.8478428Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"34.84","price":"57.36","sequence":"271774776","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:03.8478447Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671588","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479059Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276476","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479128Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968120","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479238Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706747","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479257Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003536","bestBidSize":"1176.4253","price":"0.00000354","sequence":"87721103","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479429Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543360","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479506Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009947","bestAskSize":"1561.4545","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181661","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479747Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302718","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479833Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0802","bestBidSize":"82.8947","price":"2.0623","sequence":"159325885","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479862Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32585","bestAskSize":"260","bestBid":"0.32571","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264723","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479867Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8046","bestBidSize":"2579.271","price":"0.806","sequence":"123133742","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:03.8479904Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"4300","price":"0.1944","sequence":"445537600","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:03.8480007Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.301","bestAskSize":"227.9951","bestBid":"13.3","bestBidSize":"15.25","price":"13.3","sequence":"441246652","size":"114.2874","time":1704067203820},"subject":"trade.ticker"}
2024-01-01T00:00:03.8480492Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392236","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:03.8480521Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"2104.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173098","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:03.8480909Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43527","bestAskSize":"256.9418","bestBid":"0.43396","bestBidSize":"2.1764","price":"0.43583","sequence":"436523723","size":"0.4607","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:03.8480913Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007934","bestBidSize":"303.8904","price":"0.000007974","sequence":"151977600","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:03.8480986Z {"topic":"/market/ticker:ETH-TUSD","type":"message","data":{"bestAsk":"2290.34","bestAskSize":"0.1051467","bestBid":"2282.64","bestBidSize":"0.1051414","price":"2286.46","sequence":"325540258","size":"0.0012709","time":1704067187900},"subject":"trade.ticker"}
2024-01-01T00:00:03.8481147Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295903","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:03.8481176Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316010","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:03.8481408Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009867","bestAskSize":"1343","bestBid":"0.00977","bestBidSize":"60.6915","price":"0.009887","sequence":"62217586","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:03.8481447Z {"topic":"/market/ticker:UOS-USDT","type":"message","data":{"bestAsk":"0.21247","bestAskSize":"224.5632","bestBid":"0.21223","bestBidSize":"3.7528","price":"0.21247","sequence":"381228250","size":"4.0703","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:03.8481471Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006555","bestAskSize":"318837.0388","bestBid":"0.006531","bestBidSize":"38000","price":"0.006506","sequence":"128853516","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:03.8481854Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.96","bestBidSize":"0.04364","price":"38305.61","sequence":"213947544","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:03.8481895Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594249","bestAskSize":"540.4936","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130245","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:03.8483705Z {"topic":"/market/ticker:HIFRIENDS-USDT","type":"message","data":{"bestAsk":"0.001209","bestAskSize":"1445.8641","bestBid":"0.001204","bestBidSize":"22423.7068","price":"0.001202","sequence":"75674409","size":"372.8608","time":1704067197894},"subject":"trade.ticker"}
2024-01-01T00:00:03.8486076Z {"topic":"/market/ticker:DASH-ETH","type":"message","data":{"bestAsk":"0.01391","bestAskSize":"4.32150172","bestBid":"0.01387","bestBidSize":"4.33192759","price":"0.01387","sequence":"292833721","size":"0.07727849","time":1704066388529},"subject":"trade.ticker"}
2024-01-01T00:00:03.8491789Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098601","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:03.8493896Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003555","bestAskSize":"767.381","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203354","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:03.8499738Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33818","bestAskSize":"55.1826","bestBid":"0.33634","bestBidSize":"2932.5212","price":"0.33689","sequence":"225755261","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:03.8542834Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"3.225","bestBid":"164.93","bestBidSize":"3.4768","price":"164.96","sequence":"724268937","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:03.8545692Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"270","bestBid":"0.3948","bestBidSize":"895.1412","price":"0.3951","sequence":"284403523","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:03.8548395Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8077.98","bestBidSize":"0.0064","price":"8084.8","sequence":"516328959","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:03.8551729Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"524.0628","price":"0.5598","sequence":"256791951","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:03.8551998Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876697","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:03.8552008Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7136","bestBidSize":"124.9193","price":"1.7184","sequence":"185944900","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:03.8556129Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734200","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:03.8558586Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341958","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:03.8563668Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429068","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:03.8569918Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053966","bestAskSize":"0.2813099","bestBid":"0.053965","bestBidSize":"0.45","price":"0.053966","sequence":"805858870","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.8570012Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2729","bestBidSize":"260.6251","price":"0.2925","sequence":"419716791","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:03.8572937Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017803","bestBidSize":"38.6291","price":"0.017914","sequence":"57966542","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:03.8577140Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.223","bestAskSize":"504.5999","bestBid":"0.2225","bestBidSize":"4682.9912","price":"0.222","sequence":"270278731","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:03.8577665Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.25","sequence":"4554102353","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:03.8585659Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.2343","bestAskSize":"1.0422","bestBid":"19.0462","bestBidSize":"0.0621","price":"19.2343","sequence":"356408173","size":"0.9578","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:03.8591783Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72178","bestAskSize":"41.9","bestBid":"1.71981","bestBidSize":"108.75","price":"1.72067","sequence":"336398944","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:03.8594355Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359393","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:03.8598918Z {"topic":"/market/ticker:BTCUP-USDT","type":"message","data":{"bestAsk":"18.3915","bestAskSize":"2.4962","bestBid":"17.6322","bestBidSize":"0.2801","price":"18.3914","sequence":"26765845","size":"0.2343","time":1704064294255},"subject":"trade.ticker"}
2024-01-01T00:00:03.8606298Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9253","bestAskSize":"150.8664","bestBid":"6.9237","bestBidSize":"16","price":"6.9234","sequence":"771040691","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:03.8607641Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8436","bestBidSize":"19.2087","price":"6.84","sequence":"292032402","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:03.8616473Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830475","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:03.8617800Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093315","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:03.8619234Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"167.7063","bestBid":"0.842","bestBidSize":"1250.9382","price":"0.8449","sequence":"275124025","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:03.8619939Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04341","bestAskSize":"1.75262425","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002480","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:03.8621376Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"6.5977","bestBid":"31.7","bestBidSize":"23.1921","price":"31.72","sequence":"347558962","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:03.8623262Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783917","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:03.8624703Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026341","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:03.8625356Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9433","bestAskSize":"50.36","bestBid":"14.9424","bestBidSize":"55","price":"14.9432","sequence":"1861939694","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:03.8628479Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002345","bestAskSize":"60070.803189","bestBid":"0.002317","bestBidSize":"76749.174924","price":"0.002317","sequence":"169795727","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:03.8628538Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.19488","bestAskSize":"22.9484","bestBid":"0.19481","bestBidSize":"8055.0533","price":"0.194791","sequence":"954612405","size":"1496.2541","time":1704067203482},"subject":"trade.ticker"}
2024-01-01T00:00:03.8629365Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795514","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:03.8630679Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604521","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:03.8631250Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"1.14065396","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069809","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:03.8632939Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168172","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:03.8633621Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809612","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:03.8633649Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.71","bestAskSize":"105","bestBid":"3.709","bestBidSize":"105","price":"3.704","sequence":"679513931","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:03.8639440Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006556","bestAskSize":"27000","bestBid":"0.006555","bestBidSize":"51917","price":"0.006548","sequence":"531918628","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:03.8639691Z {"topic":"/market/ticker:EOS-KCS","type":"message","data":{"bestAsk":"0.08232","bestAskSize":"62.2457","bestBid":"0.08187","bestBidSize":"1250.9382","price":"0.08114","sequence":"221452195","size":"116.0088","time":1704063335369},"subject":"trade.ticker"}
2024-01-01T00:00:03.8640083Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"311.1904","bestBid":"0.5076","bestBidSize":"393","price":"0.5078","sequence":"490883742","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:03.8640916Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1701.04","bestAskSize":"0.1025","bestBid":"1700.11","bestBidSize":"0.1025","price":"1700.15","sequence":"656354843","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:03.8643314Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.638","bestAskSize":"518.2296","bestBid":"1.603","bestBidSize":"152.8095","price":"1.6055","sequence":"25033285","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:03.8647648Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016025","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:03.8649534Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.03094","bestBidSize":"1178.367658","price":"0.030936","sequence":"37261420","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:03.8649539Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272141","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:03.8656274Z {"topic":"/market/ticker:DIA-BTC","type":"message","data":{"bestAsk":"0.00001114","bestAskSize":"355.9122","bestBid":"0.00001106","bestBidSize":"6.4315","price":"0.00001114","sequence":"22135283","size":"1.8457","time":1704067170715},"subject":"trade.ticker"}
2024-01-01T00:00:03.8663254Z {"topic":"/market/ticker:WAX-BTC","type":"message","data":{"bestAsk":"0.000001671","bestAskSize":"4750.6096","bestBid":"0.000001652","bestBidSize":"15069.3188","price":"0.00000167","sequence":"195115575","size":"33.7234","time":1704066260311},"subject":"trade.ticker"}
2024-01-01T00:00:03.8668715Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573515","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:03.8668737Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48981","bestAskSize":"625","bestBid":"0.48907","bestBidSize":"548.9999","price":"0.48924","sequence":"448082883","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:03.8681967Z {"topic":"/market/ticker:WAX-ETH","type":"message","data":{"bestAsk":"0.00003092","bestAskSize":"4750.6096","bestBid":"0.00003035","bestBidSize":"7028.6412","price":"0.0000312","sequence":"205695284","size":"1.2477","time":1704056763169},"subject":"trade.ticker"}
2024-01-01T00:00:03.8684590Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174288","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:03.8691858Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6056","bestBidSize":"27.75","price":"10.606","sequence":"2771201150","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:03.8695950Z {"topic":"/market/ticker:OP-USDC","type":"message","data":{"bestAsk":"3.714","bestAskSize":"105","bestBid":"3.704","bestBidSize":"105","price":"3.716","sequence":"187126965","size":"24.0694","time":1704067105299},"subject":"trade.ticker"}
2024-01-01T00:00:03.8696557Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003168","bestAskSize":"791.014","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338404","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:03.8697231Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.577","bestAskSize":"3.1","bestBid":"38.564","bestBidSize":"41.3302","price":"38.573","sequence":"2116308844","size":"0.0776","time":1704067202522},"subject":"trade.ticker"}
2024-01-01T00:00:03.8701645Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9592","bestBidSize":"9.25","price":"13.9502","sequence":"645102225","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:03.8702775Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.97","bestAskSize":"0.25","bestBid":"311.72","bestBidSize":"3.0903","price":"312.25","sequence":"309870054","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:03.8704197Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0879","bestAskSize":"16.8907","bestBid":"55.4127","bestBidSize":"4.129","price":"55.4124","sequence":"56100067","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:03.8723958Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"7822.2404","bestBid":"0.0522","bestBidSize":"30.3","price":"0.0558","sequence":"99553814","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:03.8727793Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4755","bestAskSize":"31.7306","bestBid":"4.4737","bestBidSize":"48.75","price":"4.4641","sequence":"1201093312","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:03.8727809Z {"topic":"/market/ticker:KNC-ETH","type":"message","data":{"bestAsk":"0.0003085","bestAskSize":"195.0941","bestBid":"0.0003068","bestBidSize":"195.8404","price":"0.0003045","sequence":"56675647","size":"2.0895","time":1704063154918},"subject":"trade.ticker"}
2024-01-01T00:00:03.8728224Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016095","bestBidSize":"7.3477","price":"0.00016189","sequence":"41496606","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:03.8729446Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"21","bestBid":"7.9404","bestBidSize":"42.5744","price":"7.96","sequence":"326031834","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:03.8729926Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"40","bestBid":"0.0003699","bestBidSize":"3405.3333","price":"0.0003705","sequence":"295098876","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:03.8734785Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009826","bestAskSize":"2571.3551","bestBid":"0.000009611","bestBidSize":"130.3","price":"0.000009773","sequence":"132085687","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:03.8735518Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.26","bestBidSize":"4.0716","price":"258.2","sequence":"371798507","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:03.8737904Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664877","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:03.8738594Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001503","bestBidSize":"11255.264","price":"0.00001502","sequence":"325521169","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:03.8738602Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002324","bestBidSize":"3461.9492","price":"0.000000234","sequence":"180504101","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:03.8738989Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.005042","bestAskSize":"6951.4225","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546455","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:03.8739514Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"28","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836822","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:03.8739531Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9539","bestAskSize":"23","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770290","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:03.8740587Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08597","bestAskSize":"2332.1861","bestBid":"0.08596","bestBidSize":"8925","price":"0.08598","sequence":"640930187","size":"11.6213","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.8748503Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.325","bestBidSize":"14","price":"3.3279","sequence":"216940464","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:03.8749165Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004179","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388407","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:03.8749718Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868693","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:03.8749732Z {"topic":"/market/ticker:UTK-ETH","type":"message","data":{"bestAsk":"0.00003645","bestAskSize":"33331.1532","bestBid":"0.00003589","bestBidSize":"2284.513","price":"0.00003593","sequence":"36763482","size":"27.5892","time":1704067035902},"subject":"trade.ticker"}
2024-01-01T00:00:03.8749951Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6673","bestBidSize":"149.8385","price":"0.6655","sequence":"175593851","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:03.8750905Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019348","bestBidSize":"19171.5162","price":"0.019384","sequence":"182442824","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:03.8751087Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.1398","bestBidSize":"1490.6683","price":"0.14019","sequence":"232501018","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:03.8751761Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"2960.6941","bestBid":"0.2601","bestBidSize":"428","price":"0.2606","sequence":"221782911","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:03.8753116Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105385","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:03.8753499Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.00009783","bestAskSize":"504.5999","bestBid":"0.00009746","bestBidSize":"504.5999","price":"0.00009763","sequence":"305417320","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:03.8753712Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628429","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:03.8754267Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000585","bestBidSize":"53174.616","price":"0.000000587","sequence":"428284190","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:03.8758516Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09545","bestAskSize":"4070","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951456","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:03.8760137Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"600","bestBid":"0.11206","bestBidSize":"8194.4096","price":"0.11206","sequence":"381840623","size":"356.9516","time":1704067202563},"subject":"trade.ticker"}
2024-01-01T00:00:03.8764893Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91569696","bestAskSize":"147.4783","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480776","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:03.8771176Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"4908.9528","price":"0.00001456","sequence":"518507826","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:03.8779093Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.587","bestAskSize":"2.3375","bestBid":"38.54","bestBidSize":"27.4148","price":"38.529","sequence":"596599162","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:03.8784581Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"933.4607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611793","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:03.8789121Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873598","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:03.8793502Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006164","bestAskSize":"4277.1","bestBid":"0.000006138","bestBidSize":"966.1922","price":"0.000006119","sequence":"64169327","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:03.8795448Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3986","bestAskSize":"35.3026","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790163","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:03.8800643Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442572","bestAskSize":"31.2683","bestBid":"1.12830387","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107019","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:03.8806509Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1342","bestAskSize":"12.642","bestBid":"55.0746","bestBidSize":"1.1","price":"55.0741","sequence":"301193006","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:03.8810823Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127131","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:03.8810836Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057093","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:03.8811526Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"2488.5544","price":"0.61548","sequence":"2992318223","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:03.8812439Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416260","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:03.8814274Z {"topic":"/market/ticker:SNX-BTC","type":"message","data":{"bestAsk":"0.0000915","bestAskSize":"0.00001442","bestBid":"0.00009132","bestBidSize":"40","price":"0.0000915","sequence":"250296422","size":"0.29439998","time":1704067088175},"subject":"trade.ticker"}
2024-01-01T00:00:03.8817827Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.3281","bestAskSize":"115.6","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458432","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:03.8817863Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6728","bestAskSize":"558.1621","bestBid":"0.6727","bestBidSize":"250","price":"0.6726","sequence":"472758819","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:03.8819019Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001531","bestAskSize":"828335.5124","bestBid":"0.0015","bestBidSize":"835.843","price":"0.001526","sequence":"247843179","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:03.8822667Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.299","bestBidSize":"14.8955","price":"20.415","sequence":"120064274","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:03.8822687Z {"topic":"/market/ticker:BEPRO-USDT","type":"message","data":{"bestAsk":"0.0008431","bestAskSize":"103648.2143","bestBid":"0.00084","bestBidSize":"12003.4497","price":"0.0008431","sequence":"208173350","size":"11860.9892","time":1704067202382},"subject":"trade.ticker"}
2024-01-01T00:00:03.8823417Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149787","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:03.8824629Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"7248.8138","price":"0.0002697","sequence":"455837118","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:03.8825447Z {"topic":"/market/ticker:GALAX-USDT","type":"message","data":{"bestAsk":"0.03036","bestAskSize":"800","bestBid":"0.03034","bestBidSize":"7913.2574","price":"0.03037","sequence":"917655333","size":"18.1362","time":1704067158364},"subject":"trade.ticker"}
2024-01-01T00:00:03.8828387Z {"topic":"/market/ticker:FX-BTC","type":"message","data":{"bestAsk":"0.00000389","bestAskSize":"5.73598","bestBid":"0.000003856","bestBidSize":"3360.87655","price":"0.000003875","sequence":"145062363","size":"397.98491","time":1704067200059},"subject":"trade.ticker"}
2024-01-01T00:00:03.8828711Z {"topic":"/market/ticker:JASMY3S-USDT","type":"message","data":{"bestAsk":"0.007782","bestAskSize":"52355.930965","bestBid":"0.007678","bestBidSize":"3857.498184","price":"0.007681","sequence":"170376660","size":"3166.095932","time":1704066571529},"subject":"trade.ticker"}
2024-01-01T00:00:03.8828990Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172832","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:03.8832371Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.657","bestAskSize":"87.4612","bestBid":"3.649","bestBidSize":"426.4867","price":"3.661","sequence":"422808065","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:03.8837280Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886974","bestBidSize":"85.4599","price":"2.50465867","sequence":"306342820","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:03.8846467Z {"topic":"/market/ticker:ODDZ-USDT","type":"message","data":{"bestAsk":"0.01401","bestAskSize":"375.704","bestBid":"0.01393","bestBidSize":"539.07","price":"0.0139","sequence":"92334193","size":"1401.4644","time":1704066175397},"subject":"trade.ticker"}
2024-01-01T00:00:03.8847170Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.711","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216320","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:03.8848372Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.000000031","bestAskSize":"42393191.7247","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053669","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:03.8850884Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.7356","bestBidSize":"324.2047","price":"0.7359","sequence":"187167448","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:03.8861873Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"1674.5225","bestBid":"0.9708","bestBidSize":"739.5991","price":"0.9708","sequence":"1851431358","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.8869823Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005695","bestBidSize":"42000","price":"0.00573","sequence":"48280584","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.8875536Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209941","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:03.8876487Z {"topic":"/market/ticker:PEL-USDT","type":"message","data":{"bestAsk":"0.00999","bestAskSize":"119.7119","bestBid":"0.009946","bestBidSize":"19.3827","price":"0.009985","sequence":"78162501","size":"11123","time":1704067174010},"subject":"trade.ticker"}
2024-01-01T00:00:03.8883889Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689927","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:03.8884078Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032854","bestAskSize":"840","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250796","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:03.8884092Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.4","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186880","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:03.8885175Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2507","bestAskSize":"869.3963","bestBid":"1.2502","bestBidSize":"132.5","price":"1.2505","sequence":"462073642","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:03.8886179Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996762","bestAskSize":"2.5424","bestBid":"17.00502699","bestBidSize":"16.6714","price":"17.26996747","sequence":"795146983","size":"8.8464","time":1704067203836},"subject":"trade.ticker"}
2024-01-01T00:00:03.8890630Z {"topic":"/market/ticker:LOCUS-USDT","type":"message","data":{"bestAsk":"0.01984","bestAskSize":"505.9448","bestBid":"0.01966","bestBidSize":"1017.8117","price":"0.01974","sequence":"23490467","size":"933.2145","time":1704067202846},"subject":"trade.ticker"}
2024-01-01T00:00:03.8890756Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"76.7566","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4382","sequence":"219875591","size":"8.3476","time":1704067133672},"subject":"trade.ticker"}
2024-01-01T00:00:03.8890964Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002576","bestAskSize":"3343.6072","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370552","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:03.8903305Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4984","bestAskSize":"217.9674","bestBid":"1.4977","bestBidSize":"161.25","price":"1.4975","sequence":"762004361","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:03.8903370Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140564","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:03.8909143Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.1473","bestAskSize":"445","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536586","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:03.8909986Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3263","bestBidSize":"52.5","price":"2.3265","sequence":"282510591","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:03.8910436Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642760","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:03.8911113Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"89.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344679","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:03.8913766Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960442","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:03.8914276Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759465","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:03.8921148Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.001326","bestAskSize":"41319.4497","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495889","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:03.8921483Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.7","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873821","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:03.8923066Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3541","bestAskSize":"771.3146","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820169","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:03.8928024Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.4159","bestAskSize":"505.5434","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553760","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:03.8928047Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107651","bestAskSize":"2898.6205","bestBid":"0.10765","bestBidSize":"3250","price":"0.107632","sequence":"767204671","size":"3250","time":1704067203235},"subject":"trade.ticker"}
2024-01-01T00:00:03.8928438Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005622","size":"19.1693","time":1704067203229},"subject":"trade.ticker"}
2024-01-01T00:00:03.8928455Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013869","bestAskSize":"7647374.6064","bestBid":"0.00013766","bestBidSize":"1387940.1391","price":"0.00013759","sequence":"381850303","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:03.8928908Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88659","bestAskSize":"10","bestBid":"1.88323","bestBidSize":"169.9366","price":"1.8859","sequence":"238792744","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:03.8932351Z {"topic":"/market/ticker:FRM-USDT","type":"message","data":{"bestAsk":"0.06608","bestAskSize":"400","bestBid":"0.06554","bestBidSize":"194.3892","price":"0.06602","sequence":"94958771","size":"195.8122","time":1704066002824},"subject":"trade.ticker"}
2024-01-01T00:00:03.8932369Z {"topic":"/market/ticker:SNX-ETH","type":"message","data":{"bestAsk":"0.0016956","bestAskSize":"71.1214785","bestBid":"0.0016917","bestBidSize":"40","price":"0.0016962","sequence":"293512836","size":"33.71481454","time":1704067088704},"subject":"trade.ticker"}
2024-01-01T00:00:03.8933593Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2058","bestAskSize":"0.2429","bestBid":"8.2051","bestBidSize":"1.2217","price":"8.2045","sequence":"1414593721","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:03.8934550Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456465","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:03.8934937Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003494","bestAskSize":"12770","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003469","sequence":"81617254","size":"23782.0698","time":1704067203641},"subject":"trade.ticker"}
2024-01-01T00:00:03.8937637Z {"topic":"/market/ticker:OGN-BTC","type":"message","data":{"bestAsk":"0.000003314","bestAskSize":"1135","bestBid":"0.000003307","bestBidSize":"1659.5287","price":"0.000003308","sequence":"94705902","size":"1092.1393","time":1704065431065},"subject":"trade.ticker"}
2024-01-01T00:00:03.8937661Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.963","bestAskSize":"3.45","bestBid":"311.962","bestBidSize":"1.725","price":"311.931","sequence":"1101203095","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:03.8939582Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009381","bestAskSize":"2340.2533","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905987","size":"207.632","time":1704067200944},"subject":"trade.ticker"}
2024-01-01T00:00:03.8940683Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.1375","bestAskSize":"5012.5","bestBid":"0.13745","bestBidSize":"1425","price":"0.13749","sequence":"441740349","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:03.8944119Z {"topic":"/market/ticker:VOXEL-USDT","type":"message","data":{"bestAsk":"0.2338","bestAskSize":"1058.7934","bestBid":"0.2326","bestBidSize":"150","price":"0.2322","sequence":"120282859","size":"2.5021","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:03.8946693Z {"topic":"/market/ticker:ENJ-BTC","type":"message","data":{"bestAsk":"0.00000895","bestAskSize":"0.0001","bestBid":"0.00000893","bestBidSize":"247.9354","price":"0.00000895","sequence":"170479670","size":"0.3526","time":1704066803926},"subject":"trade.ticker"}
2024-01-01T00:00:03.8948478Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.655","bestAskSize":"138.75","bestBid":"3.6529","bestBidSize":"277.5","price":"3.6534","sequence":"968242901","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:03.8950099Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039088","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:03.8952892Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002333","bestBidSize":"0.34","price":"0.00002514","sequence":"57105902","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:03.8956230Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"311969292.2819","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205487","size":"736377.337","time":1704067202733},"subject":"trade.ticker"}
2024-01-01T00:00:03.8956820Z {"topic":"/market/ticker:AERGO-BTC","type":"message","data":{"bestAsk":"0.000003493","bestAskSize":"445","bestBid":"0.00000346","bestBidSize":"34.7884","price":"0.000003475","sequence":"77629305","size":"21.3319","time":1704063211846},"subject":"trade.ticker"}
2024-01-01T00:00:03.8958315Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"140628.2775","price":"0.0128","sequence":"313128980","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:03.8958327Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005658","bestAskSize":"4843.3721","bestBid":"0.0000565","bestBidSize":"33968.3311","price":"0.00005651","sequence":"334679227","size":"2244.9239","time":1704066955441},"subject":"trade.ticker"}
2024-01-01T00:00:03.8958365Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280944","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:03.8958450Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680386","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:03.8959357Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032449","bestBidSize":"992460.0991","price":"0.00032464","sequence":"187595419","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:03.8964386Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.063","bestBidSize":"0.097594","price":"7.092","sequence":"211104548","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:03.8964699Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1988","bestAskSize":"7.0198","bestBid":"2.1952","bestBidSize":"47.307","price":"2.1916","sequence":"360812276","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:03.8964799Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.000000339","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800055","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:03.8964993Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256534","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:03.8965352Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04916","sequence":"101597956","size":"659.0724","time":1704067203241},"subject":"trade.ticker"}
2024-01-01T00:00:03.8965481Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005322","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409568","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:03.8965863Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47409","bestAskSize":"185.9607","bestBid":"0.47407","bestBidSize":"600","price":"0.47409","sequence":"1562413843","size":"4.0393","time":1704067201090},"subject":"trade.ticker"}
2024-01-01T00:00:03.8966829Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430333","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:03.8969095Z {"topic":"/market/ticker:MKR-DAI","type":"message","data":{"bestAsk":"1698.66","bestAskSize":"0.0593","bestBid":"1687.28","bestBidSize":"0.0499","price":"1698.66","sequence":"121950969","size":"0.0036","time":1704066788648},"subject":"trade.ticker"}
2024-01-01T00:00:03.8969981Z {"topic":"/market/ticker:SWEAT-USDT","type":"message","data":{"bestAsk":"0.011198","bestAskSize":"355.7528","bestBid":"0.011168","bestBidSize":"16192","price":"0.011165","sequence":"60448046","size":"6968.028","time":1704067006019},"subject":"trade.ticker"}
2024-01-01T00:00:03.8973968Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227562","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:03.8973978Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370576","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:03.8974746Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"8895.9565","bestBid":"0.000002606","bestBidSize":"10175.5637","price":"0.000002655","sequence":"45934925","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:03.8976633Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920670","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:03.8978931Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003878","bestAskSize":"6580.907","bestBid":"0.00003836","bestBidSize":"4246.9048","price":"0.00003874","sequence":"32272361","size":"1312023.1009","time":1704067203290},"subject":"trade.ticker"}
2024-01-01T00:00:03.8980267Z {"topic":"/market/ticker:KDA-USDC","type":"message","data":{"bestAsk":"1.3388","bestAskSize":"205","bestBid":"1.3312","bestBidSize":"102.5","price":"1.3291","sequence":"427992568","size":"22.6968","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:03.8980580Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39559","bestBidSize":"1090","price":"0.39578","sequence":"530801466","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:03.8980743Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001954","bestBidSize":"1276.813","price":"0.00001967","sequence":"231119275","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:03.8985636Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.00746","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573285","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:03.8985660Z {"topic":"/market/ticker:WAX-USDT","type":"message","data":{"bestAsk":"0.07027","bestAskSize":"2375.3048","bestBid":"0.07011","bestBidSize":"79.84","price":"0.07014","sequence":"292569788","size":"200.2","time":1704066823453},"subject":"trade.ticker"}
2024-01-01T00:00:03.8993283Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"304.7718","price":"0.0001478","sequence":"165523211","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:03.9000178Z {"topic":"/market/ticker:ELA-USDT","type":"message","data":{"bestAsk":"3.4376","bestAskSize":"46.6675","bestBid":"3.4046","bestBidSize":"113.08","price":"3.4267","sequence":"385643378","size":"48.2605","time":1704066998155},"subject":"trade.ticker"}
2024-01-01T00:00:03.9011121Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023452","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:03.9012864Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696644","bestBidSize":"1445.7374","price":"0.00697105","sequence":"1313360325","size":"264.4932","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:03.9014769Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627202","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:03.9019242Z {"topic":"/market/ticker:ETH-DAI","type":"message","data":{"bestAsk":"2281.8","bestAskSize":"0.19877","bestBid":"2261.91","bestBidSize":"1.35923","price":"2278.12","sequence":"278877498","size":"0.0016241","time":1704063709624},"subject":"trade.ticker"}
2024-01-01T00:00:03.9020935Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2908","bestBidSize":"79.3736","price":"1.298","sequence":"5410140","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:03.9026316Z {"topic":"/market/ticker:KOK-USDT","type":"message","data":{"bestAsk":"0.01112","bestAskSize":"5093.657","bestBid":"0.01102","bestBidSize":"6781.0106","price":"0.01111","sequence":"52157856","size":"983.2","time":1704065496030},"subject":"trade.ticker"}
2024-01-01T00:00:03.9026401Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010708","bestAskSize":"7590","bestBid":"0.010696","bestBidSize":"99115","price":"0.010701","sequence":"383369942","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:03.9026411Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"363.3241","bestBid":"0.3786","bestBidSize":"663.6657","price":"0.3789","sequence":"279765126","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:03.9026486Z {"topic":"/market/ticker:ZOOA-USDT","type":"message","data":{"bestAsk":"0.01988","bestAskSize":"10.3306","bestBid":"0.0197","bestBidSize":"4767.2864","price":"0.01971","sequence":"2041501","size":"10","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:03.9027103Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"36","price":"0.9689","sequence":"39474862","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:03.9029318Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.1","bestAskSize":"0.26862295","bestBid":"42272","bestBidSize":"0.02450931","price":"42259.7","sequence":"1167570517","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:03.9029880Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004036","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586703","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:03.9031972Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114789","bestAskSize":"1041.4339","bestBid":"0.2592073","bestBidSize":"548.7205","price":"0.27114791","sequence":"332573180","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:03.9036873Z {"topic":"/market/ticker:GEM-USDT","type":"message","data":{"bestAsk":"0.002499","bestAskSize":"28973.5153","bestBid":"0.002493","bestBidSize":"32746.0604","price":"0.002499","sequence":"49441648","size":"3507.0094","time":1704067160525},"subject":"trade.ticker"}
2024-01-01T00:00:03.9038442Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129078","bestBidSize":"2900","price":"0.129094","sequence":"815163802","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:03.9038736Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.796","bestAskSize":"4.307","bestBid":"35.779","bestBidSize":"7.809","price":"35.781","sequence":"803296764","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:03.9045567Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514386","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:03.9046169Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"7.4","bestBid":"9.051","bestBidSize":"6.076","price":"9.047","sequence":"228412776","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:03.9046961Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6746","bestBidSize":"394.9759","price":"2.6753","sequence":"671391270","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:03.9047896Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395080","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:03.9048478Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"55","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779052","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:03.9054021Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027645","bestAskSize":"5000","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360597","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:03.9056948Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3071","bestAskSize":"188.86","bestBid":"0.3067","bestBidSize":"979.6277","price":"0.3066","sequence":"129443827","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:03.9058929Z {"topic":"/market/ticker:BCH-KCS","type":"message","data":{"bestAsk":"25.287","bestAskSize":"0.5","bestBid":"25.082","bestBidSize":"0.0273","price":"25.276","sequence":"163342416","size":"0.032","time":1704066228387},"subject":"trade.ticker"}
2024-01-01T00:00:03.9061870Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.2388","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958426","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:03.9061886Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4752","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925108","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:03.9068049Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782398","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:03.9072729Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625099","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:03.9080519Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007153","bestBidSize":"111090.8315","price":"0.007148","sequence":"151832020","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:03.9084159Z {"topic":"/market/ticker:ASD-USDT","type":"message","data":{"bestAsk":"0.05342","bestAskSize":"250","bestBid":"0.05255","bestBidSize":"25.3199","price":"0.05343","sequence":"53625772","size":"1305.1553","time":1704065949308},"subject":"trade.ticker"}
2024-01-01T00:00:03.9088906Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7758","bestAskSize":"2863.4957","bestBid":"0.77518","bestBidSize":"220","price":"0.7756","sequence":"789342373","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:03.9090479Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.836","bestAskSize":"7.875","bestBid":"72.831","bestBidSize":"7.875","price":"72.81","sequence":"1656762683","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:03.9095364Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209659","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:03.9095382Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001948","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960697","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:03.9098232Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899762","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:03.9098664Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"14.4277","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398055","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:03.9100471Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"83","bestBid":"0.7725","bestBidSize":"560.5174","price":"0.7728","sequence":"113610954","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:03.9107826Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423866","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:03.9108566Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"525.3274","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957867","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:03.9108763Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10611","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770952","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:03.9109014Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"22.5237","bestBid":"101.729","bestBidSize":"9.0003","price":"101.729","sequence":"2961173899","size":"5.1697","time":1704067203799},"subject":"trade.ticker"}
2024-01-01T00:00:03.9110831Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004772","bestBidSize":"19654.8418","price":"0.0000004914","sequence":"52858545","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:03.9111212Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658725","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:03.9113212Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151346","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:03.9113220Z {"topic":"/market/ticker:MKR-ETH","type":"message","data":{"bestAsk":"0.747","bestAskSize":"0.4892","bestBid":"0.7421","bestBidSize":"0.0809","price":"0.7429","sequence":"87010543","size":"0.0027","time":1704066523395},"subject":"trade.ticker"}
2024-01-01T00:00:03.9117668Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"274.653","price":"2.332","sequence":"392531951","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:03.9119782Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.49","bestAskSize":"0.2273","bestBid":"78.4881","bestBidSize":"3","price":"78.4822","sequence":"862611742","size":"2.9999","time":1704067203343},"subject":"trade.ticker"}
2024-01-01T00:00:03.9119788Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13613","bestAskSize":"41.009","bestBid":"0.13597","bestBidSize":"710","price":"0.13599","sequence":"504607511","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:03.9120820Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05813","bestBidSize":"636.6406","price":"0.05813","sequence":"272106146","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:03.9121406Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.74","bestAskSize":"0.5","bestBid":"259.58","bestBidSize":"3.15","price":"259.65","sequence":"779963838","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:03.9121701Z {"topic":"/market/ticker:ZPAY-USDT","type":"message","data":{"bestAsk":"0.00985","bestAskSize":"9256.7079","bestBid":"0.00972","bestBidSize":"209.7285","price":"0.00986","sequence":"86087197","size":"5324.712","time":1704066846179},"subject":"trade.ticker"}
2024-01-01T00:00:03.9123160Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6051","bestBidSize":"132","price":"0.6041","sequence":"421783468","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:03.9124466Z {"topic":"/market/ticker:BCH3L-USDT","type":"message","data":{"bestAsk":"22.291259","bestAskSize":"1.5589","bestBid":"18.653197","bestBidSize":"0.5401","price":"18.562204","sequence":"180553657","size":"1","time":1704065097232},"subject":"trade.ticker"}
2024-01-01T00:00:03.9125644Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"730.6697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182161","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:03.9135530Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30101","bestAskSize":"434.3555","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271392","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:03.9136555Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690448","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:03.9140181Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"163.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2208","sequence":"298392078","size":"100","time":1704067203847},"subject":"trade.ticker"}
2024-01-01T00:00:03.9149905Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004756","bestBidSize":"24.6","price":"0.0004853","sequence":"31674381","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:03.9154823Z {"topic":"/market/ticker:XDEFI-USDT","type":"message","data":{"bestAsk":"0.18999","bestAskSize":"109.5735","bestBid":"0.18822","bestBidSize":"546.759","price":"0.19","sequence":"28867619","size":"452.6512","time":1704066847777},"subject":"trade.ticker"}
2024-01-01T00:00:03.9156942Z {"topic":"/market/ticker:ENJ-ETH","type":"message","data":{"bestAsk":"0.0001662","bestAskSize":"553.8147","bestBid":"0.0001658","bestBidSize":"2021","price":"0.0001658","sequence":"166222186","size":"17.7492","time":1704067014383},"subject":"trade.ticker"}
2024-01-01T00:00:03.9160701Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52103","bestAskSize":"242.5","bestBid":"0.52078","bestBidSize":"95","price":"0.52081","sequence":"956426495","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:03.9161054Z {"topic":"/market/ticker:INJ-BTC","type":"message","data":{"bestAsk":"0.00084793","bestAskSize":"8.7921","bestBid":"0.00084521","bestBidSize":"2.1698","price":"0.0008457","sequence":"262239576","size":"0.2105","time":1704066400599},"subject":"trade.ticker"}
2024-01-01T00:00:03.9186310Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974706","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:03.9189588Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536386","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:03.9190070Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.311","bestAskSize":"0.0692","bestBid":"207.932","bestBidSize":"0.3496","price":"207.932","sequence":"375607864","size":"0.1809","time":1704067203849},"subject":"trade.ticker"}
2024-01-01T00:00:03.9200762Z {"topic":"/market/ticker:SUTER-BTC","type":"message","data":{"bestAsk":"0.000000008391","bestAskSize":"2065.0134","bestBid":"0.000000007942","bestBidSize":"285714","price":"0.000000008376","sequence":"27285169","size":"18831.1949","time":1704066003430},"subject":"trade.ticker"}
2024-01-01T00:00:03.9205916Z {"topic":"/market/ticker:BCH3S-USDT","type":"message","data":{"bestAsk":"0.00299","bestAskSize":"260865.2064","bestBid":"0.002771","bestBidSize":"29532.1549","price":"0.002929","sequence":"154019957","size":"13476.8521","time":1704064180677},"subject":"trade.ticker"}
2024-01-01T00:00:03.9209622Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139373","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:03.9210881Z {"topic":"/market/ticker:XDB-BTC","type":"message","data":{"bestAsk":"0.00000001306","bestAskSize":"3424.3867","bestBid":"0.0000000129","bestBidSize":"273307.4443","price":"0.0000000129","sequence":"48423786","size":"1287.5502","time":1704067059322},"subject":"trade.ticker"}
2024-01-01T00:00:03.9211231Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.34231","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934366","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:03.9211561Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"169802.8608","price":"0.003037","sequence":"650402149","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:03.9219772Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.644","bestAskSize":"4.8","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625509","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:03.9220654Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480646","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:03.9221812Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59509","bestAskSize":"430","bestBid":"0.59493","bestBidSize":"98","price":"0.59473","sequence":"1103280477","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:03.9222015Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.587","bestAskSize":"0.0001","bestBid":"8.583","bestBidSize":"4.1","price":"8.587","sequence":"267266232","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:03.9222844Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387613","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:03.9223287Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925724","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:03.9223589Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272589","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:03.9223798Z {"topic":"/market/ticker:DOCK-ETH","type":"message","data":{"bestAsk":"0.00000998","bestAskSize":"41.6569","bestBid":"0.00000974","bestBidSize":"89.9367","price":"0.00000985","sequence":"42614280","size":"41.6569","time":1704059923407},"subject":"trade.ticker"}
2024-01-01T00:00:03.9224189Z {"topic":"/market/ticker:BTC-TUSD","type":"message","data":{"bestAsk":"42431.7","bestAskSize":"0.025","bestBid":"42255.2","bestBidSize":"0.00757686","price":"42379.7","sequence":"447666042","size":"0.00006104","time":1704067154689},"subject":"trade.ticker"}
2024-01-01T00:00:03.9226963Z {"topic":"/market/ticker:UNI3S-USDT","type":"message","data":{"bestAsk":"0.013198","bestAskSize":"16141.836506","bestBid":"0.01188","bestBidSize":"8962.243787","price":"0.0132","sequence":"124789975","size":"38.242797","time":1704063410212},"subject":"trade.ticker"}
2024-01-01T00:00:03.9228785Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847915","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:03.9229804Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713684","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:03.9230015Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"7.875","bestBid":"0.0319","bestBidSize":"43.735657","price":"0.03192","sequence":"372148772","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:03.9231935Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010317","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185037006","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:03.9231951Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527440","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:03.9233449Z {"topic":"/market/ticker:ALGO-BTC","type":"message","data":{"bestAsk":"0.000005278","bestAskSize":"9368.0403","bestBid":"0.000005261","bestBidSize":"504.5999","price":"0.000005279","sequence":"318654384","size":"4.0424","time":1704066057298},"subject":"trade.ticker"}
2024-01-01T00:00:03.9235682Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6463","bestAskSize":"87.9451","bestBid":"2.644","bestBidSize":"45","price":"2.6448","sequence":"954532105","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:03.9236283Z {"topic":"/market/ticker:TRAC-ETH","type":"message","data":{"bestAsk":"0.0003043","bestAskSize":"14.3927","bestBid":"0.0003033","bestBidSize":"14.2507","price":"0.0003037","sequence":"128742184","size":"63.3407","time":1704065157483},"subject":"trade.ticker"}
2024-01-01T00:00:03.9237168Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010385","bestBidSize":"61940","price":"0.0010385","sequence":"248724980","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:03.9237636Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669285","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:03.9237788Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002338","bestBidSize":"10438","price":"0.000002382","sequence":"61603562","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:03.9238149Z {"topic":"/market/ticker:MXC-USDT","type":"message","data":{"bestAsk":"0.04051","bestAskSize":"5762.2783","bestBid":"0.04017","bestBidSize":"671.665","price":"0.04017","sequence":"53045223","size":"266.1817","time":1704067042201},"subject":"trade.ticker"}
2024-01-01T00:00:03.9238507Z {"topic":"/market/ticker:IOTX-BTC","type":"message","data":{"bestAsk":"0.000001201","bestAskSize":"14312.0518","bestBid":"0.000001196","bestBidSize":"0.0001","price":"0.000001196","sequence":"41371530","size":"171.3152","time":1704067130709},"subject":"trade.ticker"}
2024-01-01T00:00:03.9239238Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594135","bestAskSize":"1900","bestBid":"0.594132","bestBidSize":"950","price":"0.594044","sequence":"1862268699","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:03.9240787Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343453","bestAskSize":"2644.1519","bestBid":"0.0343357","bestBidSize":"3500","price":"0.0343422","sequence":"608559060","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:03.9242831Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4682","bestAskSize":"247.4749","bestBid":"0.465","bestBidSize":"44.7933","price":"0.465","sequence":"103929954","size":"14.15","time":1704067203807},"subject":"trade.ticker"}
2024-01-01T00:00:03.9249769Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680140","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:03.9250360Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"362.6964","bestBid":"0.473","bestBidSize":"600","price":"0.4735","sequence":"444189057","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:03.9251697Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.223","bestAskSize":"19628.8139","bestBid":"0.2228","bestBidSize":"504.5999","price":"0.2228","sequence":"601813172","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:03.9251976Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017525","bestAskSize":"1344693.3998498","bestBid":"0.0001742","bestBidSize":"1502214.78325016","price":"0.00017373","sequence":"147975244","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:03.9253073Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3383","bestBidSize":"70","price":"0.3393","sequence":"108361130","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:03.9259556Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772558","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:03.9261132Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600990","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:03.9266937Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8813","bestAskSize":"2.1","bestBid":"11.8763","bestBidSize":"39.5","price":"11.88","sequence":"724318745","size":"0.1165","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:03.9270910Z {"topic":"/market/ticker:ZIL-ETH","type":"message","data":{"bestAsk":"0.00001087","bestAskSize":"13885.1508","bestBid":"0.00001084","bestBidSize":"53704.9052","price":"0.00001085","sequence":"281608369","size":"165.8992","time":1704067065342},"subject":"trade.ticker"}
2024-01-01T00:00:03.9271064Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31957","bestAskSize":"320","bestBid":"0.31937","bestBidSize":"425","price":"0.31931","sequence":"830300585","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:03.9273563Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256750","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:03.9275764Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460650","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:03.9276320Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.00001035","bestAskSize":"28460042.8415","bestBid":"0.000010349","bestBidSize":"210751935.013","price":"0.00001035","sequence":"1342062608","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:03.9277716Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1599","bestBidSize":"124","price":"5.1596","sequence":"569417444","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:03.9280515Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2259","bestAskSize":"220.4095","bestBid":"1.2217","bestBidSize":"74","price":"1.2258","sequence":"313938236","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:03.9283281Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311703","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:03.9283804Z {"topic":"/market/ticker:NRFB-USDT","type":"message","data":{"bestAsk":"0.00074","bestAskSize":"68000","bestBid":"0.000736","bestBidSize":"2917138.6931","price":"0.000736","sequence":"44240181","size":"15151.6743","time":1704067163174},"subject":"trade.ticker"}
2024-01-01T00:00:03.9284759Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"7.4","bestBid":"0.000101","bestBidSize":"216.9119","price":"0.0001017","sequence":"99655988","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:03.9286197Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5622","bestAskSize":"10.0158","bestBid":"1.5621","bestBidSize":"420.9515","price":"1.5621","sequence":"974712280","size":"37.6918","time":1704067203850},"subject":"trade.ticker"}
2024-01-01T00:00:03.9286214Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.0009","price":"2023.04","sequence":"352636800","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:03.9289328Z {"topic":"/market/ticker:ALGO-KCS","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"847.1645","bestBid":"0.02163","bestBidSize":"2356.4099","price":"0.02175","sequence":"136990425","size":"6.6611","time":1704066115665},"subject":"trade.ticker"}
2024-01-01T00:00:03.9290626Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008689","bestAskSize":"87.4612","bestBid":"0.00008626","bestBidSize":"288.7502","price":"0.00008635","sequence":"363740714","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:03.9290833Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33729","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328667","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:03.9294486Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054154","bestAskSize":"11307.6916","bestBid":"0.0053757","bestBidSize":"238.7288","price":"0.0053758","sequence":"67496497","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:03.9294780Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"4462.5","price":"0.000002032","sequence":"376343296","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:03.9295479Z {"topic":"/market/ticker:OCEAN-ETH","type":"message","data":{"bestAsk":"0.00022232","bestAskSize":"0.0001","bestBid":"0.00022225","bestBidSize":"618","price":"0.00022232","sequence":"214551014","size":"5.2552","time":1704067088381},"subject":"trade.ticker"}
2024-01-01T00:00:03.9297781Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009520","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:03.9299493Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"6994.0759","price":"0.01726","sequence":"177404310","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:03.9299519Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013852","bestBidSize":"158.1577","price":"0.0001395","sequence":"60057064","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:03.9302708Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.615","bestAskSize":"2.8969","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589913","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:03.9302922Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.00001332","bestAskSize":"171276.8282","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.000013318","sequence":"452212733","size":"6539037.1354","time":1704067203315},"subject":"trade.ticker"}
2024-01-01T00:00:03.9304230Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072428","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053237","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:03.9307701Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001909","bestBidSize":"51250.7786","price":"0.001926","sequence":"286980234","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:03.9313079Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6126","bestAskSize":"27.75","bestBid":"10.5891","bestBidSize":"27.75","price":"10.5744","sequence":"841320287","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:03.9316353Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091313","bestAskSize":"27.4089","bestBid":"0.0009111","bestBidSize":"17.625","price":"0.00091312","sequence":"583224329","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:03.9323771Z {"topic":"/market/ticker:DFYN-USDT","type":"message","data":{"bestAsk":"0.02733","bestAskSize":"288.9629","bestBid":"0.02707","bestBidSize":"900","price":"0.02732","sequence":"168484344","size":"14781","time":1704067027267},"subject":"trade.ticker"}
2024-01-01T00:00:03.9324575Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434683","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:03.9328638Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267089","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:03.9331723Z {"topic":"/market/ticker:UNFIUP-USDT","type":"message","data":{"bestAsk":"2.33","bestAskSize":"1","bestBid":"1.790681","bestBidSize":"161.431226","price":"1.817745","sequence":"15874465","size":"2.75066","time":1704067088244},"subject":"trade.ticker"}
2024-01-01T00:00:03.9331731Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7903","bestAskSize":"40.7451","bestBid":"5.781","bestBidSize":"100.6233","price":"5.7853","sequence":"242977833","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:03.9332492Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"350","price":"0.6994","sequence":"375036281","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:03.9334668Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.98","bestAskSize":"2.45","bestBid":"67.94","bestBidSize":"2.45","price":"67.94","sequence":"366980840","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:03.9335974Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.67787","bestBidSize":"32.3894","price":"0.678519","sequence":"85946726","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:03.9338135Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224701","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:03.9338168Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426577","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:03.9339602Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380085","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:03.9340148Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"135.0187","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323322","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:03.9343269Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9286","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003905","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:03.9343507Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"257.1944","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1811","sequence":"101846522","size":"8.4599","time":1704067202533},"subject":"trade.ticker"}
2024-01-01T00:00:03.9346160Z {"topic":"/market/ticker:HIENS3-USDT","type":"message","data":{"bestAsk":"0.05535","bestAskSize":"128.0546","bestBid":"0.05507","bestBidSize":"372.9655","price":"0.05516","sequence":"74940893","size":"10.3393","time":1704067202341},"subject":"trade.ticker"}
2024-01-01T00:00:03.9346572Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007788","bestBidSize":"332917614.0487","price":"0.0000007802","sequence":"150955717","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:03.9348067Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737397","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:03.9349388Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"560.7215","price":"1.381","sequence":"146085690","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:03.9354278Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591721","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:03.9355631Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055081","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538374","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:03.9357769Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.226","bestAskSize":"15.3629","bestBid":"7.2253","bestBidSize":"25","price":"7.2234","sequence":"727519927","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:03.9360879Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025095","bestAskSize":"6.4781","bestBid":"0.0002506","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855428","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:03.9360940Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005264","bestBidSize":"4955.978474","price":"0.005293","sequence":"37082770","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:03.9360974Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"16990.03","price":"0.003897","sequence":"179331324","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:03.9361002Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642705","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:03.9361306Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034918","bestBidSize":"28867961.6137","price":"0.000034985","sequence":"451058696","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:03.9364913Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543372","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:03.9366026Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042141","bestAskSize":"1167.7627","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005434","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:03.9371654Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280752","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:03.9374007Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7033","bestAskSize":"9.8","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853884","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:03.9376331Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1675","bestAskSize":"47.5","bestBid":"5.1255","bestBidSize":"15.2559","price":"5.1088","sequence":"357320619","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:03.9376602Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5173","bestAskSize":"296.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509177","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:03.9391777Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"5500","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154874","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:03.9393043Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"107.456","price":"6.789","sequence":"40549428","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:03.9394582Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013831","bestAskSize":"3682432.2557","bestBid":"0.00013827","bestBidSize":"1387940.1391","price":"0.0001383","sequence":"1719351511","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:03.9395896Z {"topic":"/market/ticker:AVA-ETH","type":"message","data":{"bestAsk":"0.0002771","bestAskSize":"1.39","bestBid":"0.0002756","bestBidSize":"218.1209","price":"0.0002768","sequence":"167681301","size":"0.5461","time":1704063672071},"subject":"trade.ticker"}
2024-01-01T00:00:03.9398571Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235665","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:03.9400582Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012955","bestAskSize":"79.1643","bestBid":"0.0000012954","bestBidSize":"800000000","price":"0.0000012955","sequence":"679206065","size":"546680.4472","time":1704067203745},"subject":"trade.ticker"}
2024-01-01T00:00:03.9400610Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8046","bestBidSize":"2579.271","price":"0.806","sequence":"123133743","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:03.9406365Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"0.6702","price":"1.0293","sequence":"372645779","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:03.9417536Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"34.84","price":"57.36","sequence":"271774782","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:03.9417576Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18425","bestAskSize":"490","bestBid":"0.18405","bestBidSize":"3509.6069","price":"0.18429","sequence":"710990204","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:03.9417594Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706750","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:03.9417599Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228241","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:03.9417627Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0803","bestBidSize":"31.4142","price":"2.0623","sequence":"159325888","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:03.9422955Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002119","bestAskSize":"5693.2275","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229857","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:03.9424526Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007934","bestBidSize":"303.8904","price":"0.000007974","sequence":"151977606","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:03.9425807Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.301","bestAskSize":"87.9951","bestBid":"13.3","bestBidSize":"15.25","price":"13.301","sequence":"441246672","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:03.9425863Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015419","bestBidSize":"39.0125","price":"0.73821878","sequence":"162420282","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:03.9426255Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006562","bestAskSize":"20392.0369","bestBid":"0.006531","bestBidSize":"38000","price":"0.006506","sequence":"128853520","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:03.9426607Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425989","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:03.9430323Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534525","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:03.9431779Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32585","bestAskSize":"260","bestBid":"0.32571","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264725","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:03.9435882Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.4155","bestBid":"0.000314","bestBidSize":"79.181","price":"0.0003151","sequence":"263517622","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:03.9436703Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.524","bestBidSize":"1.1099","price":"90.645","sequence":"238968123","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:03.9443228Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284659","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:03.9455933Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820841","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:03.9469469Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010145","bestAskSize":"0.0001","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106701931","size":"1636.6543","time":1704067202149},"subject":"trade.ticker"}
2024-01-01T00:00:03.9471393Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"9597.0886","bestBid":"0.003231","bestBidSize":"13000","price":"0.003241","sequence":"338677032","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:03.9472794Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295905","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:03.9473194Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.18","bestAskSize":"0.0418","bestBid":"30.04","bestBidSize":"17.321","price":"30.07","sequence":"18629335","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:03.9476955Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"1352.0278","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324015","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:03.9477007Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.105","bestAskSize":"2.4","bestBid":"96.026","bestBidSize":"2.4","price":"96.025","sequence":"538459912","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:03.9477012Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608952","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:03.9477733Z {"topic":"/market/ticker:XDC-BTC","type":"message","data":{"bestAsk":"0.000001375","bestAskSize":"6112.589","bestBid":"0.000001367","bestBidSize":"6748.2693","price":"0.000001374","sequence":"292846884","size":"22.7118","time":1704067035897},"subject":"trade.ticker"}
2024-01-01T00:00:03.9482587Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"4300","price":"0.1944","sequence":"445537601","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:03.9482791Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934467","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:03.9487389Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316013","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:03.9491267Z {"topic":"/market/ticker:OMG-ETH","type":"message","data":{"bestAsk":"0.0003634","bestAskSize":"165.3718","bestBid":"0.0003621","bestBidSize":"209.5117","price":"0.0003626","sequence":"227777557","size":"7.8705","time":1704064530991},"subject":"trade.ticker"}
2024-01-01T00:00:03.9491328Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.4926","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718162","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:03.9493786Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876699","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:03.9494433Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43592","bestAskSize":"2.368","bestBid":"0.43319","bestBidSize":"8.3283","price":"0.43356","sequence":"436523776","size":"0.4607","time":1704067203898},"subject":"trade.ticker"}
2024-01-01T00:00:03.9501788Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.96","bestBidSize":"0.04364","price":"38305.61","sequence":"213947546","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:03.9502392Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886386","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:03.9504110Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302725","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:03.9508448Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594248","bestAskSize":"475","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130246","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:03.9516546Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003554","bestAskSize":"70","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203362","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:03.9524182Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"2104.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173101","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:03.9536135Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.3384","bestAskSize":"2.8781","bestBid":"0.33701","bestBidSize":"498.4789","price":"0.33689","sequence":"225755264","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:03.9598279Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009867","bestAskSize":"1343","bestBid":"0.009777","bestBidSize":"1343","price":"0.009887","sequence":"62217590","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:03.9602934Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149242","bestAskSize":"1557.2117","bestBid":"0.01485","bestBidSize":"143842.7631","price":"0.0149242","sequence":"318742451","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:03.9603246Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087492","bestAskSize":"1.667","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744112","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:03.9609510Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"524.0628","price":"0.5598","sequence":"256791956","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:03.9613203Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944901","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:03.9616301Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.023239","bestAskSize":"5210.1679","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429721","size":"6.4384","time":1704067200932},"subject":"trade.ticker"}
2024-01-01T00:00:03.9622906Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.2231","bestAskSize":"14111.923","bestBid":"0.2226","bestBidSize":"4744.2831","price":"0.222","sequence":"270278752","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:03.9623108Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8077.98","bestBidSize":"0.0064","price":"8084.8","sequence":"516328960","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:03.9623121Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053966","bestAskSize":"0.2813099","bestBid":"0.053965","bestBidSize":"0.45","price":"0.053966","sequence":"805858877","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:03.9623774Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.006015","bestAskSize":"0.5736","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594645","size":"0.1978","time":1704067203853},"subject":"trade.ticker"}
2024-01-01T00:00:03.9628793Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8435","bestBidSize":"48.6593","price":"6.84","sequence":"292032408","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:03.9629475Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9253","bestAskSize":"150.8664","bestBid":"6.9237","bestBidSize":"16","price":"6.9234","sequence":"771040695","size":"21.0647","time":1704067201606},"subject":"trade.ticker"}
2024-01-01T00:00:03.9634559Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.25","sequence":"4554102399","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:03.9636906Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03224","bestBidSize":"4329.2377","price":"0.03238","sequence":"193910352","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:03.9647197Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"0.9589462","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069827","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:03.9647235Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"183.4753","bestBid":"3.709","bestBidSize":"105","price":"3.704","sequence":"679513954","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:03.9647250Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168173","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:03.9647309Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72174","bestAskSize":"41.9","bestBid":"1.71981","bestBidSize":"108.75","price":"1.72067","sequence":"336398948","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:03.9647331Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002344","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795730","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:03.9648901Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026342","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:03.9655512Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359395","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:03.9655656Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016028","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:03.9656393Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.6379","bestAskSize":"30.8204","bestBid":"1.603","bestBidSize":"152.8095","price":"1.6055","sequence":"25033287","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:03.9660506Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524152","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:03.9663923Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006556","bestAskSize":"27000","bestBid":"0.006555","bestBidSize":"51917","price":"0.006548","sequence":"531918661","size":"124.3333","time":1704067195904},"subject":"trade.ticker"}
2024-01-01T00:00:03.9671651Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12151.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032059","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:03.9679605Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930737","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:03.9690141Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9434","bestAskSize":"19.1002","bestBid":"14.9424","bestBidSize":"55","price":"14.9432","sequence":"1861939697","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:03.9690540Z {"topic":"/market/ticker:WAX-ETH","type":"message","data":{"bestAsk":"0.00003092","bestAskSize":"4750.6096","bestBid":"0.00003035","bestBidSize":"7028.6412","price":"0.0000312","sequence":"205695285","size":"1.2477","time":1704056763169},"subject":"trade.ticker"}
2024-01-01T00:00:03.9691491Z {"topic":"/market/ticker:HIFRIENDS-USDT","type":"message","data":{"bestAsk":"0.001209","bestAskSize":"1445.8641","bestBid":"0.001205","bestBidSize":"10324.078","price":"0.001204","sequence":"75674412","size":"360.8276","time":1704067203881},"subject":"trade.ticker"}
2024-01-01T00:00:03.9693567Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783923","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:03.9694052Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036169","bestAskSize":"2472094.69904127","bestBid":"0.00035004","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491195","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:03.9696174Z {"topic":"/market/ticker:ORDIDOWN-USDT","type":"message","data":{"bestAsk":"0.001845","bestAskSize":"12671.201672","bestBid":"0.001823","bestBidSize":"10881.119508","price":"0.001823","sequence":"25205565","size":"0.000001","time":1704067201819},"subject":"trade.ticker"}
2024-01-01T00:00:03.9696529Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.19488","bestAskSize":"22.9484","bestBid":"0.19481","bestBidSize":"8055.0533","price":"0.194791","sequence":"954612411","size":"1496.2541","time":1704067203482},"subject":"trade.ticker"}
2024-01-01T00:00:03.9701446Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1701.04","bestAskSize":"0.1025","bestBid":"1700.11","bestBidSize":"0.1025","price":"1700.15","sequence":"656354863","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:03.9701497Z {"topic":"/market/ticker:OP-USDC","type":"message","data":{"bestAsk":"3.713","bestAskSize":"254.3329","bestBid":"3.704","bestBidSize":"105","price":"3.716","sequence":"187126967","size":"24.0694","time":1704067105299},"subject":"trade.ticker"}
2024-01-01T00:00:03.9703444Z {"topic":"/market/ticker:SHIB-DOGE","type":"message","data":{"bestAsk":"0.00011573","bestAskSize":"130568779.1171","bestBid":"0.00011524","bestBidSize":"10288711.1128","price":"0.00011715","sequence":"153294783","size":"139429.1466","time":1704060784901},"subject":"trade.ticker"}
2024-01-01T00:00:03.9703573Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010355","bestAskSize":"38710831.9444","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355496997","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:03.9706853Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272142","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:03.9709138Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08953","bestAskSize":"49424.0673","bestBid":"0.08952","bestBidSize":"15500","price":"0.08952","sequence":"1844142478","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:03.9712791Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.572","bestAskSize":"51.3817","bestBid":"38.556","bestBidSize":"18.5","price":"38.561","sequence":"2116308952","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:03.9727994Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.0000978","bestAskSize":"246.5978","bestBid":"0.00009746","bestBidSize":"504.5999","price":"0.00009763","sequence":"305417340","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:03.9734435Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"40","bestBid":"0.0003699","bestBidSize":"3405.3333","price":"0.0003705","sequence":"295098882","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:03.9739245Z {"topic":"/market/ticker:LINADOWN-USDT","type":"message","data":{"bestAsk":"0.1238","bestAskSize":"2868.1595","bestBid":"0.0913","bestBidSize":"208.1051","price":"0.1131","sequence":"50848555","size":"79.1672","time":1704050518015},"subject":"trade.ticker"}
2024-01-01T00:00:03.9742510Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4766","bestAskSize":"31.7306","bestBid":"4.4743","bestBidSize":"48.75","price":"4.4641","sequence":"1201093346","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:03.9743815Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48982","bestAskSize":"676.182","bestBid":"0.48907","bestBidSize":"548.9999","price":"0.48924","sequence":"448082893","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:03.9748350Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08602","bestAskSize":"1944.0079","bestBid":"0.08598","bestBidSize":"8925","price":"0.08601","sequence":"640930235","size":"2341.2723","time":1704067203959},"subject":"trade.ticker"}
2024-01-01T00:00:03.9753734Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6673","bestBidSize":"149.8385","price":"0.6655","sequence":"175593857","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:03.9756340Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093316","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:03.9757624Z {"topic":"/market/ticker:SHIB2L-USDT","type":"message","data":{"bestAsk":"1.5458","bestAskSize":"8.7359","bestBid":"1.4843","bestBidSize":"2.4864","price":"1.4925","sequence":"53134937","size":"30.5136","time":1704064741557},"subject":"trade.ticker"}
2024-01-01T00:00:03.9757638Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868695","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:03.9758951Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"6560.2842","price":"0.000003053","sequence":"368174289","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:03.9759120Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628434","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:03.9759805Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"28","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836836","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:03.9760588Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795517","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:03.9761727Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9592","bestBidSize":"9.25","price":"13.9502","sequence":"645102228","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:03.9761835Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411525","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:03.9762729Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6069","bestAskSize":"397.7509","bestBid":"10.6056","bestBidSize":"27.75","price":"10.606","sequence":"2771201161","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:03.9767351Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604523","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:03.9767505Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"167.7063","bestBid":"0.8421","bestBidSize":"2434","price":"0.8449","sequence":"275124029","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:03.9767938Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"4.8977","bestBid":"31.7","bestBidSize":"23.1921","price":"31.72","sequence":"347558968","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:03.9768188Z {"topic":"/market/ticker:DOGE-KCS","type":"message","data":{"bestAsk":"0.008707","bestAskSize":"2507.7133","bestBid":"0.008661","bestBidSize":"8303.7704","price":"0.008696","sequence":"131520385","size":"197.4642","time":1704066459590},"subject":"trade.ticker"}
2024-01-01T00:00:03.9769117Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4131","bestAskSize":"603.5837","bestBid":"0.4118","bestBidSize":"513.8955","price":"0.4125","sequence":"191624535","size":"242.3231","time":1704067140256},"subject":"trade.ticker"}
2024-01-01T00:00:03.9769245Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.97","bestAskSize":"0.25","bestBid":"311.72","bestBidSize":"3.0903","price":"312.25","sequence":"309870055","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:03.9770336Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105387","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:03.9770956Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.579","bestAskSize":"42.4186","bestBid":"38.525","bestBidSize":"6.939","price":"38.529","sequence":"596599195","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:03.9772993Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686118","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:03.9773107Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039301","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:03.9775913Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621275","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:03.9779249Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0878","bestAskSize":"0.9658","bestBid":"55.4128","bestBidSize":"0.8388","price":"55.4124","sequence":"56100072","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:03.9779559Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336213","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:03.9782405Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6728","bestAskSize":"308.1621","bestBid":"0.6727","bestBidSize":"500","price":"0.6726","sequence":"472758822","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:03.9784308Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429070","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:03.9784634Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"933.4607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611795","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:03.9784907Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"140.8582","bestBid":"0.0000721","bestBidSize":"344.9465","price":"0.00007239","sequence":"119116178","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:03.9785047Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"12666.359","price":"0.11207","sequence":"381840628","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:03.9788600Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004796","bestBidSize":"48000","price":"0.0004829","sequence":"156787498","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:03.9798407Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"21","bestBid":"7.9404","bestBidSize":"42.5744","price":"7.96","sequence":"326031843","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:03.9803709Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664879","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:03.9806785Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002324","bestBidSize":"3461.9492","price":"0.000000234","sequence":"180504102","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:03.9817654Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106944","bestAskSize":"10.8755","bestBid":"0.0010627","bestBidSize":"5.3244","price":"0.00106323","sequence":"195720188","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:03.9821354Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009826","bestAskSize":"2571.3551","bestBid":"0.000009611","bestBidSize":"130.3","price":"0.000009773","sequence":"132085689","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:03.9822586Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001123","bestAskSize":"40.8837","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027683","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:03.9823083Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.1398","bestBidSize":"1490.6683","price":"0.14019","sequence":"232501019","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:03.9825424Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9537","bestAskSize":"190","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770298","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:03.9830588Z {"topic":"/market/ticker:SOLVE-BTC","type":"message","data":{"bestAsk":"0.000000572","bestAskSize":"0.0001","bestBid":"0.000000567","bestBidSize":"5265.4928","price":"0.000000572","sequence":"25793667","size":"612.2947","time":1704063153442},"subject":"trade.ticker"}
2024-01-01T00:00:03.9837780Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000585","bestBidSize":"53174.616","price":"0.000000587","sequence":"428284191","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:03.9841174Z {"topic":"/market/ticker:JASMY3S-USDT","type":"message","data":{"bestAsk":"0.007781","bestAskSize":"2356","bestBid":"0.007678","bestBidSize":"3857.498184","price":"0.007681","sequence":"170376662","size":"3166.095932","time":1704066571529},"subject":"trade.ticker"}
2024-01-01T00:00:03.9843950Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001762","bestAskSize":"123366.3685","bestBid":"0.001501","bestBidSize":"7039.2768","price":"0.001526","sequence":"247843186","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:03.9850167Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452669","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:03.9857818Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.005042","bestAskSize":"6951.4225","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546456","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:03.9858454Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006165","bestAskSize":"0.8498","bestBid":"0.000006138","bestBidSize":"966.1922","price":"0.000006119","sequence":"64169330","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:03.9858930Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442572","bestAskSize":"31.2683","bestBid":"1.12830387","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107020","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:03.9859483Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.71","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216323","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:03.9863209Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.736","bestBidSize":"324.2047","price":"0.7359","sequence":"187167452","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:03.9863883Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.025","bestAskSize":"28","bestBid":"1.0226","bestBidSize":"146.52","price":"1.024","sequence":"81374422","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:03.9866666Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.706","bestAskSize":"8.915","bestBid":"19.642","bestBidSize":"0.5418","price":"19.64","sequence":"350715096","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:03.9870506Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002153","bestBidSize":"3500","price":"0.002152","sequence":"133909586","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:03.9873388Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416261","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:03.9873859Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877194","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:03.9875880Z {"topic":"/market/ticker:SNX-BTC","type":"message","data":{"bestAsk":"0.0000915","bestAskSize":"0.00001442","bestBid":"0.00009132","bestBidSize":"40","price":"0.0000915","sequence":"250296423","size":"0.29439998","time":1704067088175},"subject":"trade.ticker"}
2024-01-01T00:00:03.9875899Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.325","bestBidSize":"14","price":"3.3279","sequence":"216940507","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:03.9876900Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"2960.6941","bestBid":"0.2601","bestBidSize":"428","price":"0.2606","sequence":"221782914","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:03.9876944Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019348","bestBidSize":"19171.5162","price":"0.019384","sequence":"182442825","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:03.9882600Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1694","bestAskSize":"10.5","bestBid":"3.1521","bestBidSize":"4.0857","price":"3.152","sequence":"61363089","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:03.9887770Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.3281","bestAskSize":"115.6","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458440","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:03.9891588Z {"topic":"/market/ticker:BIFI-USDT","type":"message","data":{"bestAsk":"0.005018","bestAskSize":"439.0692","bestBid":"0.004976","bestBidSize":"345.2673","price":"0.004976","sequence":"32427446","size":"1135.1824","time":1704063440111},"subject":"trade.ticker"}
2024-01-01T00:00:03.9892940Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02085","bestAskSize":"900","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263019","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:03.9893160Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.657","bestAskSize":"87.4612","bestBid":"3.649","bestBidSize":"426.4867","price":"3.661","sequence":"422808079","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:03.9894259Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"3390.1292","price":"0.61548","sequence":"2992318228","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:03.9904030Z {"topic":"/market/ticker:BEPRO-USDT","type":"message","data":{"bestAsk":"0.0008431","bestAskSize":"103648.2143","bestBid":"0.00084","bestBidSize":"12003.4497","price":"0.0008431","sequence":"208173351","size":"11860.9892","time":1704067202382},"subject":"trade.ticker"}
2024-01-01T00:00:03.9907387Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030537","bestAskSize":"440","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528958","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:03.9908493Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"1776.4143","bestBid":"0.3102","bestBidSize":"767.8702","price":"0.3101","sequence":"179486760","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:03.9908771Z {"topic":"/market/ticker:FX-BTC","type":"message","data":{"bestAsk":"0.00000389","bestAskSize":"5.73598","bestBid":"0.000003856","bestBidSize":"3360.87655","price":"0.000003875","sequence":"145062364","size":"397.98491","time":1704067200059},"subject":"trade.ticker"}
2024-01-01T00:00:03.9910505Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4984","bestAskSize":"217.9674","bestBid":"1.4977","bestBidSize":"161.25","price":"1.4975","sequence":"762004363","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:03.9913633Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"1137.5","bestBid":"0.9708","bestBidSize":"1527.0991","price":"0.9708","sequence":"1851431364","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:03.9914367Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006135","bestBidSize":"0.22","price":"0.006137","sequence":"375668663","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:03.9914724Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689932","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:03.9915024Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2507","bestAskSize":"736.8963","bestBid":"1.2502","bestBidSize":"132.5","price":"1.2505","sequence":"462073646","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:03.9916238Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.05255","bestAskSize":"347","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928286","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:03.9916256Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.82","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873865","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:03.9920323Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.000000031","bestAskSize":"42393191.7247","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053670","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:03.9923325Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3541","bestAskSize":"771.3146","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820170","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:03.9955320Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.08","bestBidSize":"5.3244","price":"45.2179","sequence":"425172981","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:03.9955574Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894264","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:03.9955632Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013243","bestBidSize":"401360.9975","price":"0.0013241","sequence":"9495903","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:03.9958663Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604989","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:03.9961064Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03064","bestAskSize":"15.4131","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874372","size":"41.204","time":1704067201265},"subject":"trade.ticker"}
2024-01-01T00:00:03.9961717Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456472","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:03.9963504Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925053","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:03.9963995Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039089","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:03.9967623Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002537","bestAskSize":"62025","bestBid":"0.0000002525","bestBidSize":"46413.0519","price":"0.0000002529","sequence":"89685567","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:03.9968333Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.416","bestAskSize":"2.2397","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553761","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:03.9968345Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.963","bestAskSize":"3.45","bestBid":"311.962","bestBidSize":"1.725","price":"311.931","sequence":"1101203123","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:03.9969300Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2058","bestAskSize":"0.2429","bestBid":"8.2051","bestBidSize":"1.2217","price":"8.2045","sequence":"1414593727","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:03.9970269Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6542","bestAskSize":"277.5","bestBid":"3.6529","bestBidSize":"277.5","price":"3.6534","sequence":"968242927","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:03.9971491Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227563","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:03.9974463Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280948","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:03.9980246Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680397","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:03.9983156Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.000000339","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800056","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:03.9987185Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2190.3335","bestBid":"0.00001997","bestBidSize":"592.5","price":"0.00001987","sequence":"289128445","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:03.9990778Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180037","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:03.9991083Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032652","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:03.9991786Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430335","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:04.0003596Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"304.7718","price":"0.0001478","sequence":"165523213","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:04.0005444Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39567","bestBidSize":"450","price":"0.39578","sequence":"530801488","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:04.0020436Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256535","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:04.0024261Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"36","price":"0.9689","sequence":"39474864","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:04.0024695Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.1","bestAskSize":"0.26862295","bestBid":"42272","bestBidSize":"0.02450931","price":"42259.7","sequence":"1167570520","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:04.0031488Z {"topic":"/market/ticker:ZOOA-USDT","type":"message","data":{"bestAsk":"0.01988","bestAskSize":"10.3306","bestBid":"0.0197","bestBidSize":"4767.2864","price":"0.01971","sequence":"2041503","size":"10","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.0033027Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2662","bestBidSize":"1376.8398","price":"0.2667","sequence":"184422803","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:04.0034749Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920673","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:04.0038656Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.794","bestAskSize":"5.625","bestBid":"35.786","bestBidSize":"11.25","price":"35.781","sequence":"803296838","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:04.0040603Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003878","bestAskSize":"6580.907","bestBid":"0.00003836","bestBidSize":"4246.9048","price":"0.00003874","sequence":"32272364","size":"1312023.1009","time":1704067203290},"subject":"trade.ticker"}
2024-01-01T00:00:04.0046704Z {"topic":"/market/ticker:ETH-DAI","type":"message","data":{"bestAsk":"2281.8","bestAskSize":"0.19877","bestBid":"2261.91","bestBidSize":"1.35923","price":"2278.12","sequence":"278877500","size":"0.0016241","time":1704063709624},"subject":"trade.ticker"}
2024-01-01T00:00:04.0061114Z {"topic":"/market/ticker:ETH3L-USDT","type":"message","data":{"bestAsk":"0.001379","bestAskSize":"91260","bestBid":"0.001368","bestBidSize":"70571.6","price":"0.001377","sequence":"165330252","size":"0.0488","time":1704067190398},"subject":"trade.ticker"}
2024-01-01T00:00:04.0077876Z {"topic":"/market/ticker:DAG-ETH","type":"message","data":{"bestAsk":"0.00002948","bestAskSize":"301.6898","bestBid":"0.00002942","bestBidSize":"353.9986","price":"0.00002948","sequence":"200366717","size":"121.8665","time":1704066991246},"subject":"trade.ticker"}
2024-01-01T00:00:04.0082566Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017923","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663644","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:04.0087910Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007154","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832025","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:04.0089805Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594751","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:04.0090354Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004522","bestBidSize":"11955.8217","price":"0.000000455","sequence":"53832139","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:04.0094207Z {"topic":"/market/ticker:VOXEL-USDT","type":"message","data":{"bestAsk":"0.2338","bestAskSize":"1058.7934","bestBid":"0.2326","bestBidSize":"150","price":"0.2322","sequence":"120282860","size":"2.5021","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:04.0097626Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209661","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:04.0100568Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642761","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:04.0100720Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99201671","bestAskSize":"17.2969","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279618","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:04.0101851Z {"topic":"/market/ticker:LSS-USDT","type":"message","data":{"bestAsk":"0.183","bestAskSize":"213.0151","bestBid":"0.1829","bestBidSize":"71.18","price":"0.18293","sequence":"91667903","size":"245.9822","time":1704067192398},"subject":"trade.ticker"}
2024-01-01T00:00:04.0105005Z {"topic":"/market/ticker:ENJ-BTC","type":"message","data":{"bestAsk":"0.00000895","bestAskSize":"0.0001","bestBid":"0.00000893","bestBidSize":"247.9354","price":"0.00000895","sequence":"170479671","size":"0.3526","time":1704066803926},"subject":"trade.ticker"}
2024-01-01T00:00:04.0108839Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2908","bestBidSize":"79.3736","price":"1.298","sequence":"5410141","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:04.0112811Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002338","bestBidSize":"432.09","price":"0.00002514","sequence":"57105904","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:04.0113122Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004037","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586706","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:04.0113811Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"9338.2581","bestBid":"0.0107","bestBidSize":"94315","price":"0.010701","sequence":"383369956","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:04.0114526Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.49","bestAskSize":"0.2273","bestBid":"78.4881","bestBidSize":"3","price":"78.4822","sequence":"862611755","size":"2.9999","time":1704067203343},"subject":"trade.ticker"}
2024-01-01T00:00:04.0115085Z {"topic":"/market/ticker:SNX-ETH","type":"message","data":{"bestAsk":"0.0016956","bestAskSize":"71.1214785","bestBid":"0.0016917","bestBidSize":"40","price":"0.0016962","sequence":"293512838","size":"33.71481454","time":1704067088704},"subject":"trade.ticker"}
2024-01-01T00:00:04.0115675Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"5750","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715471","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:04.0117419Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456352","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:04.0118381Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"22.5237","bestBid":"101.729","bestBidSize":"20.2503","price":"101.729","sequence":"2961173903","size":"5.1697","time":1704067203799},"subject":"trade.ticker"}
2024-01-01T00:00:04.0119252Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005026","bestBidSize":"163437.6923","price":"0.00000005094","sequence":"87352835","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:04.0124867Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446263","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:04.0126096Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004772","bestBidSize":"19654.8418","price":"0.0000004914","sequence":"52858548","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:04.0127460Z {"topic":"/market/ticker:MKR-ETH","type":"message","data":{"bestAsk":"0.747","bestAskSize":"0.4892","bestBid":"0.7421","bestBidSize":"0.0809","price":"0.7429","sequence":"87010544","size":"0.0027","time":1704066523395},"subject":"trade.ticker"}
2024-01-01T00:00:04.0128117Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914731","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:04.0132558Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"55","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779053","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:04.0136840Z {"topic":"/market/ticker:BCH3L-USDT","type":"message","data":{"bestAsk":"22.291259","bestAskSize":"1.5589","bestBid":"18.653197","bestBidSize":"0.5401","price":"18.562204","sequence":"180553658","size":"1","time":1704065097232},"subject":"trade.ticker"}
2024-01-01T00:00:04.0145538Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.301","bestAskSize":"268.3556","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271399","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:04.0148450Z {"topic":"/market/ticker:FLOKI-USDC","type":"message","data":{"bestAsk":"0.000035001","bestAskSize":"30281775.9118270801","bestBid":"0.000034741","bestBidSize":"12592.963001508","price":"0.000034973","sequence":"80610346","size":"12592.963001508","time":1704066552109},"subject":"trade.ticker"}
2024-01-01T00:00:04.0149851Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027645","bestAskSize":"5000","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360602","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:04.0156804Z {"topic":"/market/ticker:HIBEANZ-USDT","type":"message","data":{"bestAsk":"0.002362","bestAskSize":"4325.2805","bestBid":"0.0023451","bestBidSize":"144.7614","price":"0.0023797","sequence":"36888362","size":"1529.1666","time":1704067202221},"subject":"trade.ticker"}
2024-01-01T00:00:04.0158927Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176965","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:04.0159440Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.2388","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958429","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:04.0166006Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.842","bestAskSize":"4.64","bestBid":"72.835","bestBidSize":"15.75","price":"72.81","sequence":"1656762705","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:04.0166563Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88659","bestAskSize":"10","bestBid":"1.88323","bestBidSize":"169.9366","price":"1.8859","sequence":"238792747","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:04.0167235Z {"topic":"/market/ticker:DIA-BTC","type":"message","data":{"bestAsk":"0.00001114","bestAskSize":"355.9122","bestBid":"0.00001106","bestBidSize":"6.4315","price":"0.00001114","sequence":"22135285","size":"1.8457","time":1704067170715},"subject":"trade.ticker"}
2024-01-01T00:00:04.0167244Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899763","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:04.0167704Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02155","sequence":"100804340","size":"1729.0072","time":1704067203457},"subject":"trade.ticker"}
2024-01-01T00:00:04.0168738Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005623","size":"19.1693","time":1704067203229},"subject":"trade.ticker"}
2024-01-01T00:00:04.0170867Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001948","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960700","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:04.0170887Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.000007355","bestAskSize":"3223.0904","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379779","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:04.0170894Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14729","bestAskSize":"40.8441","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536588","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:04.0171137Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101364","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:04.0171659Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"148.9763","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362155","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.0173151Z {"topic":"/market/ticker:UNI3L-USDT","type":"message","data":{"bestAsk":"4.48451847","bestAskSize":"176.0991","bestBid":"4.26463124","bestBidSize":"28.8842","price":"4.26463129","sequence":"121213623","size":"1.192","time":1704065435002},"subject":"trade.ticker"}
2024-01-01T00:00:04.0173404Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3264","bestBidSize":"0.4299","price":"2.3265","sequence":"282510593","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:04.0174430Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861978","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:04.0178375Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"7.4","bestBid":"9.051","bestBidSize":"6.076","price":"9.047","sequence":"228412777","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:04.0178727Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"89.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344680","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:04.0179246Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001253","bestBidSize":"205.6","price":"0.000001262","sequence":"57348950","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:04.0179903Z {"topic":"/market/ticker:CFX2S-USDT","type":"message","data":{"bestAsk":"0.2576","bestAskSize":"81.1014","bestBid":"0.2244","bestBidSize":"3708.1257","price":"0.2324","sequence":"76125912","size":"75.7865","time":1704066721848},"subject":"trade.ticker"}
2024-01-01T00:00:04.0182413Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18663","bestBidSize":"1537.1144","price":"0.18681","sequence":"168813397","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:04.0183060Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960443","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:04.0183068Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10611","bestAskSize":"2019.3642","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770954","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:04.0183953Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005695","bestBidSize":"42000","price":"0.00573","sequence":"48280589","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.0186455Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689966","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:04.0189147Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658727","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:04.0189432Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"446.826","price":"2.332","sequence":"392531959","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:04.0191395Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913981","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:04.0191411Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4752","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925111","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:04.0192802Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.74","bestAskSize":"0.5","bestBid":"259.61","bestBidSize":"3.15","price":"259.65","sequence":"779963872","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:04.0194441Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.0069","bestBidSize":"60","price":"1.00852","sequence":"420897360","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:04.0199285Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"525.3274","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957868","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:04.0199932Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845706","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:04.0199975Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.0248","bestAskSize":"38946.1689","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924700","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:04.0199980Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"71","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488796","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:04.0199984Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423869","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:04.0200004Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"837.6941","price":"0.06115","sequence":"74910890","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:04.0200009Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032447","bestBidSize":"976940.0873","price":"0.00032464","sequence":"187595428","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:04.0200027Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.13597","bestBidSize":"710","price":"0.13599","sequence":"504607518","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:04.0200140Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7758","bestAskSize":"2863.4957","bestBid":"0.77507","bestBidSize":"220","price":"0.7756","sequence":"789342380","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:04.0200798Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05813","bestBidSize":"636.6406","price":"0.05813","sequence":"272106147","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:04.0202604Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6051","bestBidSize":"132","price":"0.6041","sequence":"421783478","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:04.0204054Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1988","bestAskSize":"7.0198","bestBid":"2.1952","bestBidSize":"47.307","price":"2.1916","sequence":"360812277","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:04.0204208Z {"topic":"/market/ticker:SWEAT-USDT","type":"message","data":{"bestAsk":"0.011198","bestAskSize":"355.7528","bestBid":"0.011168","bestBidSize":"16192","price":"0.011165","sequence":"60448047","size":"6968.028","time":1704067006019},"subject":"trade.ticker"}
2024-01-01T00:00:04.0205318Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075888","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:04.0205342Z {"topic":"/market/ticker:PYTHDOWN-USDT","type":"message","data":{"bestAsk":"10.9912","bestAskSize":"16.2988","bestBid":"0","bestBidSize":"0","price":"8.5269","sequence":"14300814","size":"0.8235","time":1704066563446},"subject":"trade.ticker"}
2024-01-01T00:00:04.0206811Z {"topic":"/market/ticker:ENJ-ETH","type":"message","data":{"bestAsk":"0.0001662","bestAskSize":"553.8147","bestBid":"0.0001658","bestBidSize":"2021","price":"0.0001658","sequence":"166222187","size":"17.7492","time":1704067014383},"subject":"trade.ticker"}
2024-01-01T00:00:04.0207972Z {"topic":"/market/ticker:INJ-BTC","type":"message","data":{"bestAsk":"0.00084793","bestAskSize":"8.7921","bestBid":"0.00084521","bestBidSize":"2.1698","price":"0.0008457","sequence":"262239577","size":"0.2105","time":1704066400599},"subject":"trade.ticker"}
2024-01-01T00:00:04.0207978Z {"topic":"/market/ticker:MLS-USDT","type":"message","data":{"bestAsk":"0.0445","bestAskSize":"3756.5722","bestBid":"0.04411","bestBidSize":"36.5417","price":"0.04455","sequence":"132209583","size":"69.0106","time":1704066532787},"subject":"trade.ticker"}
2024-01-01T00:00:04.0227785Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52103","bestAskSize":"242.5","bestBid":"0.52072","bestBidSize":"95","price":"0.52081","sequence":"956426503","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:04.0229037Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.351","bestAskSize":"0.3655","bestBid":"207.932","bestBidSize":"0.3496","price":"207.932","sequence":"375607943","size":"0.1809","time":1704067203849},"subject":"trade.ticker"}
2024-01-01T00:00:04.0230050Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974710","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:04.0245727Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"4.64","bestBid":"0.0319","bestBidSize":"43.735657","price":"0.03192","sequence":"372148777","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:04.0248908Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4955","bestBidSize":"1.38","price":"38.5901","sequence":"32545415","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:04.0249140Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.644","bestAskSize":"4.8","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625510","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:04.0249548Z {"topic":"/market/ticker:HISEALS-USDT","type":"message","data":{"bestAsk":"0.002256","bestAskSize":"4430.6602","bestBid":"0.002255","bestBidSize":"382.402","price":"0.002257","sequence":"43610655","size":"2826.0293","time":1704067191801},"subject":"trade.ticker"}
2024-01-01T00:00:04.0249864Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459240","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:04.0249974Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"169802.8608","price":"0.003037","sequence":"650402160","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:04.0250527Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571149","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:04.0250541Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010385","bestBidSize":"61940","price":"0.0010385","sequence":"248724983","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:04.0252610Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002342","bestBidSize":"44549.6366","price":"0.000002382","sequence":"61603563","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:04.0252672Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669287","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:04.0256149Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"11.4591","bestBid":"72.75","bestBidSize":"50.3645","price":"72.7","sequence":"430480659","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:04.0257729Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680143","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:04.0258612Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4743","bestAskSize":"281.6207","bestBid":"0.4731","bestBidSize":"2229.1573","price":"0.4735","sequence":"444189062","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:04.0264499Z {"topic":"/market/ticker:ALGO-BTC","type":"message","data":{"bestAsk":"0.000005277","bestAskSize":"4744.2831","bestBid":"0.000005261","bestBidSize":"504.5999","price":"0.000005279","sequence":"318654397","size":"4.0424","time":1704066057298},"subject":"trade.ticker"}
2024-01-01T00:00:04.0267292Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4682","bestAskSize":"127.4749","bestBid":"0.465","bestBidSize":"44.7933","price":"0.4682","sequence":"103929963","size":"120","time":1704067203989},"subject":"trade.ticker"}
2024-01-01T00:00:04.0269246Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365860","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:04.0271031Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343419","bestAskSize":"3500","bestBid":"0.0343357","bestBidSize":"3500","price":"0.0343422","sequence":"608559062","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:04.0272034Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07087","bestBidSize":"351.8","price":"0.0712","sequence":"68730759","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:04.0277975Z {"topic":"/market/ticker:SUTER-BTC","type":"message","data":{"bestAsk":"0.000000008391","bestAskSize":"2065.0134","bestBid":"0.000000007942","bestBidSize":"285714","price":"0.000000008376","sequence":"27285170","size":"18831.1949","time":1704066003430},"subject":"trade.ticker"}
2024-01-01T00:00:04.0279255Z {"topic":"/market/ticker:IOST-ETH","type":"message","data":{"bestAsk":"0.000004361","bestAskSize":"49381.1366","bestBid":"0.000004345","bestBidSize":"13828.2705","price":"0.000004398","sequence":"173741883","size":"116.8699","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:04.0293115Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001935","bestBidSize":"1189.993","price":"0.000001956","sequence":"35581245","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:04.0293182Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"14.15635","bestBid":"0.000749","bestBidSize":"33.35557038","price":"0.000749","sequence":"278255948","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:04.0295380Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6463","bestAskSize":"87.9451","bestBid":"2.6443","bestBidSize":"45","price":"2.6448","sequence":"954532115","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:04.0296584Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"8.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963260","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:04.0297961Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3384","bestBidSize":"354","price":"0.3393","sequence":"108361134","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:04.0300147Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002032","bestBidSize":"4462.5","price":"0.000002032","sequence":"376343299","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:04.0300475Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772577","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:04.0308236Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600991","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:04.0308463Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129078","bestBidSize":"2900","price":"0.129094","sequence":"815163806","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:04.0308713Z {"topic":"/market/ticker:CTC-BTC","type":"message","data":{"bestAsk":"0.00001584","bestAskSize":"0.3146","bestBid":"0.000015585","bestBidSize":"75.8823","price":"0.000015699","sequence":"99259285","size":"0.4288","time":1704066807228},"subject":"trade.ticker"}
2024-01-01T00:00:04.0308975Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.223","bestAskSize":"15390.0062","bestBid":"0.2228","bestBidSize":"504.5999","price":"0.2228","sequence":"601813189","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:04.0316470Z {"topic":"/market/ticker:BTC-TUSD","type":"message","data":{"bestAsk":"42431.7","bestAskSize":"0.025","bestBid":"42255.4","bestBidSize":"0.01268303","price":"42379.7","sequence":"447666045","size":"0.00006104","time":1704067154689},"subject":"trade.ticker"}
2024-01-01T00:00:04.0324891Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8813","bestAskSize":"2.1","bestBid":"11.8765","bestBidSize":"36.2896","price":"11.88","sequence":"724318760","size":"0.1165","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.0324901Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460651","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:04.0338547Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"102.5","price":"1.3349","sequence":"509311705","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:04.0338628Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"56585.0658","price":"0.001926","sequence":"286980238","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:04.0338701Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5153","bestAskSize":"320.0211","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483460","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:04.0338722Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5622","bestAskSize":"10.0158","bestBid":"1.5621","bestBidSize":"420.9515","price":"1.5621","sequence":"974712295","size":"37.6918","time":1704067203850},"subject":"trade.ticker"}
2024-01-01T00:00:04.0338727Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256754","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:04.0338761Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091313","bestAskSize":"27.4089","bestBid":"0.0009111","bestBidSize":"17.625","price":"0.00091312","sequence":"583224338","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:04.0338792Z {"topic":"/market/ticker:OCEAN-ETH","type":"message","data":{"bestAsk":"0.00022232","bestAskSize":"0.0001","bestBid":"0.00022225","bestBidSize":"618","price":"0.00022232","sequence":"214551015","size":"5.2552","time":1704067088381},"subject":"trade.ticker"}
2024-01-01T00:00:04.0344013Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323328","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:04.0344358Z {"topic":"/market/ticker:XTAG-USDT","type":"message","data":{"bestAsk":"0.03709","bestAskSize":"5392.289","bestBid":"0.03701","bestBidSize":"0.0007","price":"0.03704","sequence":"32963737","size":"1419.437","time":1704067185538},"subject":"trade.ticker"}
2024-01-01T00:00:04.0345335Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"1176.997","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860885","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:04.0346233Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267093","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:04.0347978Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954882","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:04.0350165Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795037","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:04.0350838Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009524","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:04.0351549Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7903","bestAskSize":"40.7451","bestBid":"5.781","bestBidSize":"100.6233","price":"5.7853","sequence":"242977837","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:04.0351922Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737401","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:04.0356202Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.615","bestAskSize":"1.4926","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589916","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:04.0356755Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557925","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:04.0359937Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"488.1928","price":"1.381","sequence":"146085696","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:04.0366671Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6127","bestAskSize":"99.6989","bestBid":"10.5891","bestBidSize":"27.75","price":"10.5744","sequence":"841320295","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:04.0377863Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514387","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:04.0387002Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31953","bestAskSize":"320","bestBid":"0.31937","bestBidSize":"425","price":"0.31931","sequence":"830300594","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:04.0390643Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020630","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:04.0391068Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2254","bestAskSize":"74","bestBid":"1.2218","bestBidSize":"117","price":"1.2258","sequence":"313938252","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:04.0391955Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080168","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:04.0393543Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046868","bestAskSize":"8.915","bestBid":"0.00046563","bestBidSize":"3.333","price":"0.00046574","sequence":"200919971","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:04.0393979Z {"topic":"/market/ticker:ALGO-KCS","type":"message","data":{"bestAsk":"0.02175","bestAskSize":"1413.5908","bestBid":"0.02163","bestBidSize":"2356.4099","price":"0.02175","sequence":"136990431","size":"6.6611","time":1704066115665},"subject":"trade.ticker"}
2024-01-01T00:00:04.0394024Z {"topic":"/market/ticker:BCH-KCS","type":"message","data":{"bestAsk":"25.287","bestAskSize":"0.5","bestBid":"25.082","bestBidSize":"0.0273","price":"25.276","sequence":"163342417","size":"0.032","time":1704066228387},"subject":"trade.ticker"}
2024-01-01T00:00:04.0394281Z {"topic":"/market/ticker:XCV-USDT","type":"message","data":{"bestAsk":"0.002798","bestAskSize":"7000","bestBid":"0.002752","bestBidSize":"22070.7361","price":"0.002773","sequence":"50293081","size":"8965.6479","time":1704067197505},"subject":"trade.ticker"}
2024-01-01T00:00:04.0394285Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010352","bestAskSize":"137953929.599","bestBid":"0.000010351","bestBidSize":"135000000","price":"0.00001035","sequence":"1342062625","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:04.0395378Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"32.19","bestBid":"0.000101","bestBidSize":"216.9119","price":"0.0001017","sequence":"99655990","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:04.0396612Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635083","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:04.0396826Z {"topic":"/market/ticker:NRFB-USDT","type":"message","data":{"bestAsk":"0.00074","bestAskSize":"68000","bestBid":"0.000736","bestBidSize":"2917138.6931","price":"0.000736","sequence":"44240183","size":"15151.6743","time":1704067163174},"subject":"trade.ticker"}
2024-01-01T00:00:04.0398939Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419942","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:04.0400902Z {"topic":"/market/ticker:CTI-ETH","type":"message","data":{"bestAsk":"0.000010169","bestAskSize":"402.2588","bestBid":"0.000010128","bestBidSize":"101.6639","price":"0.000010167","sequence":"80982024","size":"113.7411","time":1704067202659},"subject":"trade.ticker"}
2024-01-01T00:00:04.0403115Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"5500","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154875","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:04.0411984Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235668","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:04.0414457Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824253","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:04.0417287Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054153","bestAskSize":"14766.5017","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496503","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:04.0417872Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012955","bestAskSize":"79.1643","bestBid":"0.0000012954","bestBidSize":"800000000","price":"0.0000012955","sequence":"679206072","size":"546680.4472","time":1704067203745},"subject":"trade.ticker"}
2024-01-01T00:00:04.0419672Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0998","bestBidSize":"247.5236","price":"1.1024","sequence":"167942136","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:04.0419734Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072428","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053240","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:04.0420535Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.4","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186881","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:04.0423106Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996762","bestAskSize":"2.5424","bestBid":"17.005027","bestBidSize":"18.6455","price":"17.26996747","sequence":"795146995","size":"8.8464","time":1704067203836},"subject":"trade.ticker"}
2024-01-01T00:00:04.0423505Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925725","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:04.0427569Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03306","bestAskSize":"16555.6114","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957278","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:04.0433040Z {"topic":"/market/ticker:SHIB2S-USDT","type":"message","data":{"bestAsk":"4.775","bestAskSize":"3.772","bestBid":"4.4123","bestBidSize":"1.2684","price":"4.5099","sequence":"35134022","size":"9.1421","time":1704063077596},"subject":"trade.ticker"}
2024-01-01T00:00:04.0433072Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136058","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:04.0439164Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706754","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:04.0446199Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"35.94","price":"57.36","sequence":"271774790","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:04.0451933Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002119","bestAskSize":"5693.2275","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229858","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:04.0454074Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007935","bestBidSize":"3096.8067","price":"0.000007974","sequence":"151977609","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:04.0457487Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32585","bestAskSize":"260","bestBid":"0.32571","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264744","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:04.0460604Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.6","bestBidSize":"1.1099","price":"90.645","sequence":"238968142","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:04.0469232Z {"topic":"/market/ticker:POKT-USDT","type":"message","data":{"bestAsk":"0.16701","bestAskSize":"29.9384","bestBid":"0.16651","bestBidSize":"90.1172","price":"0.16703","sequence":"56820842","size":"597.9959","time":1704066795249},"subject":"trade.ticker"}
2024-01-01T00:00:04.0469895Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771820","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:04.0469904Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0166","bestAskSize":"48.216007","bestBid":"21.8829","bestBidSize":"48.216007","price":"21.8904","sequence":"446135917","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:04.0470548Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"0.2429","bestBid":"8.195","bestBidSize":"358.9952","price":"8.18","sequence":"360455463","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:04.0474684Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"0.6702","price":"1.0293","sequence":"372645780","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:04.0474708Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59509","bestAskSize":"430","bestBid":"0.59493","bestBidSize":"98","price":"0.59473","sequence":"1103280479","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:04.0478619Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0804","bestBidSize":"81.8715","price":"2.0623","sequence":"159325890","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:04.0480456Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2168","bestAskSize":"261.6816","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597705","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:04.0480481Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.143","bestAskSize":"2.4","bestBid":"96.027","bestBidSize":"1","price":"96.025","sequence":"538459920","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:04.0485055Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.18","bestAskSize":"13.2418","bestBid":"30.04","bestBidSize":"17.321","price":"30.07","sequence":"18629338","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:04.0485481Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"9597.0886","bestBid":"0.003231","bestBidSize":"13000","price":"0.003241","sequence":"338677036","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:04.0489602Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387615","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:04.0489749Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"386.302","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324022","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:04.0490060Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015419","bestBidSize":"39.0125","price":"0.73821878","sequence":"162420283","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:04.0492814Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"55474.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659723","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:04.0493937Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.314","bestAskSize":"30.18","bestBid":"13.302","bestBidSize":"15.25","price":"13.301","sequence":"441246710","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:04.0494781Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.226","bestAskSize":"15.3629","bestBid":"7.2253","bestBidSize":"25","price":"7.2234","sequence":"727519933","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:04.0495119Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006562","bestAskSize":"20392.0369","bestBid":"0.006531","bestBidSize":"38000","price":"0.006506","sequence":"128853522","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:04.0498074Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055081","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538376","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:04.0498105Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759467","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:04.0499429Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025095","bestAskSize":"6.4781","bestBid":"0.0002506","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855430","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:04.0501203Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005264","bestBidSize":"4955.978474","price":"0.005293","sequence":"37082771","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:04.0501210Z {"topic":"/market/ticker:STORJ-BTC","type":"message","data":{"bestAsk":"0.00001664","bestAskSize":"648.075","bestBid":"0.00001651","bestBidSize":"1508.2956","price":"0.00001622","sequence":"67029866","size":"177.354","time":1704063201573},"subject":"trade.ticker"}
2024-01-01T00:00:04.0501394Z {"topic":"/market/ticker:ZELIX-USDT","type":"message","data":{"bestAsk":"0.0006303","bestAskSize":"2264.7866","bestBid":"0.0006293","bestBidSize":"47672.0165","price":"0.0006293","sequence":"30827701","size":"4767.2016","time":1704063338079},"subject":"trade.ticker"}
2024-01-01T00:00:04.0502929Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608954","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:04.0504496Z {"topic":"/market/ticker:KDA-USDC","type":"message","data":{"bestAsk":"1.3388","bestAskSize":"205","bestBid":"1.3312","bestBidSize":"102.5","price":"1.3291","sequence":"427992569","size":"22.6968","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:04.0504851Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847916","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:04.0505823Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008689","bestAskSize":"87.4612","bestBid":"0.00008626","bestBidSize":"288.7502","price":"0.00008635","sequence":"363740716","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:04.0505850Z {"topic":"/market/ticker:ISLM-USDT","type":"message","data":{"bestAsk":"0.1412","bestAskSize":"2292.5895","bestBid":"0.141","bestBidSize":"523.5925","price":"0.14103","sequence":"12666686","size":"4906.6253","time":1704067202542},"subject":"trade.ticker"}
2024-01-01T00:00:04.0505858Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042129","bestAskSize":"1310","bestBid":"0.041899","bestBidSize":"1310","price":"0.042062","sequence":"119005438","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:04.0505863Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426580","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:04.0505993Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594098","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:04.0507845Z {"topic":"/market/ticker:DENT-ETH","type":"message","data":{"bestAsk":"0.000000584","bestAskSize":"17493.2224","bestBid":"0.0000005795","bestBidSize":"200680.4987","price":"0.0000005702","sequence":"40151180","size":"22000","time":1704063186781},"subject":"trade.ticker"}
2024-01-01T00:00:04.0507875Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886387","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:04.0507881Z {"topic":"/market/ticker:BTC3L-USDT","type":"message","data":{"bestAsk":"0.005415","bestAskSize":"36027.9473","bestBid":"0.005381","bestBidSize":"142.3245","price":"0.005406","sequence":"195102905","size":"15671.7836","time":1704067156636},"subject":"trade.ticker"}
2024-01-01T00:00:04.0508308Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543376","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:04.0508937Z {"topic":"/market/ticker:DFYN-USDT","type":"message","data":{"bestAsk":"0.02733","bestAskSize":"288.9629","bestBid":"0.02707","bestBidSize":"900","price":"0.02732","sequence":"168484346","size":"14781","time":1704067027267},"subject":"trade.ticker"}
2024-01-01T00:00:04.0509265Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.388","bestBidSize":"26.5","price":"9.3935","sequence":"1185591722","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:04.0509381Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510393","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:04.0510036Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43422","bestAskSize":"924.333","bestBid":"0.43327","bestBidSize":"929.1579","price":"0.43344","sequence":"436523828","size":"89.2","time":1704067204010},"subject":"trade.ticker"}
2024-01-01T00:00:04.0511582Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005322","bestAskSize":"158860","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409572","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:04.0511596Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107651","bestAskSize":"6148.6205","bestBid":"0.10765","bestBidSize":"3250","price":"0.107632","sequence":"767204672","size":"3250","time":1704067203235},"subject":"trade.ticker"}
2024-01-01T00:00:04.0511641Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"362.9","price":"0.160619","sequence":"277876701","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.0513287Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4258","bestAskSize":"3.3886","bestBid":"30.2531","bestBidSize":"0.0661","price":"30.4307","sequence":"171267472","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:04.0513658Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04675","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224703","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:04.0514302Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295906","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:04.0514418Z {"topic":"/market/ticker:ETH-TUSD","type":"message","data":{"bestAsk":"2290.34","bestAskSize":"0.1051467","bestBid":"2282.64","bestBidSize":"0.1051414","price":"2286.46","sequence":"325540259","size":"0.0012709","time":1704067187900},"subject":"trade.ticker"}
2024-01-01T00:00:04.0514429Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001954","bestBidSize":"1276.813","price":"0.00001967","sequence":"231119276","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:04.0514499Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380088","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:04.0515019Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642707","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:04.0515306Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280754","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:04.0515826Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.4926","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718163","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:04.0515969Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47411","bestAskSize":"166.1727","bestBid":"0.47407","bestBidSize":"600","price":"0.47411","sequence":"1562413851","size":"61.3568","time":1704067203970},"subject":"trade.ticker"}
2024-01-01T00:00:04.0519041Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9293","bestAskSize":"250","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003907","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:04.0519066Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5173","bestAskSize":"296.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509178","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:04.0519101Z {"topic":"/market/ticker:ETCUP-USDT","type":"message","data":{"bestAsk":"7.5491","bestAskSize":"1.2174","bestBid":"6","bestBidSize":"0.25","price":"6.8656","sequence":"20087286","size":"50.4216","time":1704050856519},"subject":"trade.ticker"}
2024-01-01T00:00:04.0520332Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007788","bestBidSize":"332917614.0487","price":"0.0000007802","sequence":"150955718","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:04.0521264Z {"topic":"/market/ticker:BEPRO-BTC","type":"message","data":{"bestAsk":"0.00000001996","bestAskSize":"1830","bestBid":"0.00000001968","bestBidSize":"12003.4497","price":"0.00000001969","sequence":"112737288","size":"233.4496","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:04.0522546Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30032","bestAskSize":"800","bestBid":"0.30013","bestBidSize":"1471.983","price":"0.30035","sequence":"415756336","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:04.0523547Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316019","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:04.0523816Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594149","bestAskSize":"2659.1848","bestBid":"0.594148","bestBidSize":"950","price":"0.594044","sequence":"1862268724","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.0528291Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924907","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:04.0530036Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594249","bestAskSize":"540.4936","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130257","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:04.0532966Z {"topic":"/market/ticker:DOSE-USDC","type":"message","data":{"bestAsk":"0.002606","bestAskSize":"260","bestBid":"0.002576","bestBidSize":"119.5998","price":"0.002592","sequence":"35964931","size":"119.5998","time":1704064935148},"subject":"trade.ticker"}
2024-01-01T00:00:04.0533045Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.1819","bestAskSize":"30","bestBid":"1.17798","bestBidSize":"240.8785","price":"1.18025","sequence":"356548403","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:04.0534451Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003552","bestAskSize":"70","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203365","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:04.0534895Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18426","bestAskSize":"447","bestBid":"0.18406","bestBidSize":"6468.0825","price":"0.18429","sequence":"710990210","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:04.0535290Z {"topic":"/market/ticker:PROM-BTC","type":"message","data":{"bestAsk":"0.0001351","bestAskSize":"8.9515","bestBid":"0.0001304","bestBidSize":"17.92","price":"0.0001355","sequence":"43188154","size":"2.3359","time":1704065090239},"subject":"trade.ticker"}
2024-01-01T00:00:04.0535576Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034918","bestBidSize":"28867961.6137","price":"0.000034985","sequence":"451058701","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:04.0536729Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"937.1285","bestBid":"0.8448","bestBidSize":"1185","price":"0.8451","sequence":"662071066","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:04.0539153Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302726","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:04.0540260Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.96","bestBidSize":"0.04364","price":"38305.61","sequence":"213947547","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:04.0543687Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"53","bestBid":"0.7009","bestBidSize":"555.6298","price":"0.7012","sequence":"270487228","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:04.0550675Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003153","bestAskSize":"79.4407","bestBid":"0.000314","bestBidSize":"15.25","price":"0.0003151","sequence":"263517628","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:04.0550950Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009867","bestAskSize":"1343","bestBid":"0.009777","bestBidSize":"1343","price":"0.009887","sequence":"62217592","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:04.0552577Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610361","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:04.0558092Z {"topic":"/market/ticker:HIBIRDS-USDT","type":"message","data":{"bestAsk":"0.00559","bestAskSize":"692.6167","bestBid":"0.005522","bestBidSize":"853.8418","price":"0.005561","sequence":"38491950","size":"1801.6581","time":1704067203038},"subject":"trade.ticker"}
2024-01-01T00:00:04.0562020Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284666","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:04.0576293Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915533","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:04.0610304Z {"topic":"/market/ticker:STORJDOWN-USDT","type":"message","data":{"bestAsk":"0.198434","bestAskSize":"4109.943986","bestBid":"0.158782","bestBidSize":"3.179431","price":"0.186321","sequence":"16209994","size":"4.293225","time":1704067100849},"subject":"trade.ticker"}
2024-01-01T00:00:04.0616512Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087493","bestAskSize":"17.83","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744115","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:04.0625491Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"524.0628","price":"0.5598","sequence":"256791959","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:04.0628761Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.501","bestBidSize":"4.2085","price":"26.8709","sequence":"60214437","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:04.0628881Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734201","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:04.0633143Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12151.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032061","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:04.0634225Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053968","bestAskSize":"0.2813099","bestBid":"0.053967","bestBidSize":"0.225","price":"0.053966","sequence":"805858894","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.0659180Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"7248.8138","price":"0.0002697","sequence":"455837120","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:04.0668140Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9287","bestAskSize":"67.5","bestBid":"6.9242","bestBidSize":"16","price":"6.9253","sequence":"771040714","size":"22.9031","time":1704067203966},"subject":"trade.ticker"}
2024-01-01T00:00:04.0670354Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8435","bestBidSize":"48.6593","price":"6.84","sequence":"292032410","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:04.0678112Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886974","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342822","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:04.0683190Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04341","bestAskSize":"1.75262425","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002486","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:04.0685485Z {"topic":"/market/ticker:FXS-BTC","type":"message","data":{"bestAsk":"0.0002031","bestAskSize":"0.0001","bestBid":"0.0002026","bestBidSize":"47.8304","price":"0.0002031","sequence":"79437257","size":"8.5648","time":1704065465046},"subject":"trade.ticker"}
2024-01-01T00:00:04.0686858Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72174","bestAskSize":"41.9","bestBid":"1.71981","bestBidSize":"108.75","price":"1.72067","sequence":"336398951","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:04.0686967Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.25","sequence":"4554102435","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:04.0687613Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5096","bestAskSize":"90.6464","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536640","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:04.0690178Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359396","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:04.0693150Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168174","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:04.0693906Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117891","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:04.0697006Z {"topic":"/market/ticker:YLD-USDT","type":"message","data":{"bestAsk":"0.068665","bestAskSize":"5580.2679","bestBid":"0.068473","bestBidSize":"246.6661","price":"0.068665","sequence":"192679500","size":"1701.4622","time":1704062869994},"subject":"trade.ticker"}
2024-01-01T00:00:04.0702561Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016029","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:04.0705739Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"183.4753","bestBid":"3.709","bestBidSize":"105","price":"3.704","sequence":"679513961","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:04.0706169Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"11.1904","bestBid":"0.5076","bestBidSize":"393","price":"0.5078","sequence":"490883744","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:04.0706178Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036169","bestAskSize":"2472094.69904127","bestBid":"0.00035004","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491196","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:04.0706474Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.2231","bestAskSize":"14111.923","bestBid":"0.2226","bestBidSize":"4744.2831","price":"0.222","sequence":"270278763","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:04.0710834Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.572","bestAskSize":"51.3817","bestBid":"38.556","bestBidSize":"26.7","price":"38.561","sequence":"2116308986","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:04.0711301Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"39.3604","bestBid":"14.9424","bestBidSize":"55","price":"14.9432","sequence":"1861939704","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:04.0711362Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017803","bestBidSize":"38.6291","price":"0.017914","sequence":"57966544","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:04.0713356Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026343","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:04.0713377Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.19488","bestAskSize":"22.9484","bestBid":"0.19481","bestBidSize":"8055.0533","price":"0.194791","sequence":"954612415","size":"1496.2541","time":1704067203482},"subject":"trade.ticker"}
2024-01-01T00:00:04.0713749Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2729","bestBidSize":"260.6251","price":"0.2925","sequence":"419716792","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:04.0713792Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03224","bestBidSize":"4329.2377","price":"0.03238","sequence":"193910355","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:04.0717959Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002344","bestAskSize":"60070.803189","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795733","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:04.0724772Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.6379","bestAskSize":"30.8204","bestBid":"1.603","bestBidSize":"209.7088","price":"1.6055","sequence":"25033288","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:04.0726146Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006559","bestAskSize":"19000","bestBid":"0.006557","bestBidSize":"38000","price":"0.006556","sequence":"531918688","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:04.0726158Z {"topic":"/market/ticker:UQC-USDT","type":"message","data":{"bestAsk":"6.6252","bestAskSize":"30.1814","bestBid":"6.612","bestBidSize":"6.3197","price":"6.6101","sequence":"7044679","size":"0.146","time":1704064214157},"subject":"trade.ticker"}
2024-01-01T00:00:04.0728963Z {"topic":"/market/ticker:DEXE-ETH","type":"message","data":{"bestAsk":"0.001831","bestAskSize":"9.7255","bestBid":"0.001673","bestBidSize":"2.2137","price":"0.001673","sequence":"93406779","size":"0.0487","time":1704065912913},"subject":"trade.ticker"}
2024-01-01T00:00:04.0731976Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.000637","bestAskSize":"29.353","bestBid":"0.0006354","bestBidSize":"2","price":"0.0006371","sequence":"391579802","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:04.0734421Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.00009782","bestAskSize":"4744.7333","bestBid":"0.00009747","bestBidSize":"1046.4758","price":"0.00009763","sequence":"305417353","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:04.0736673Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"40","bestBid":"0.00037","bestBidSize":"1033.0401","price":"0.0003705","sequence":"295098891","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:04.0740696Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809613","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:04.0745531Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1701.04","bestAskSize":"0.1025","bestBid":"1700.11","bestBidSize":"0.1025","price":"1700.15","sequence":"656354872","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:04.0745800Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010355","bestAskSize":"38710831.9444","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355497000","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:04.0746065Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"2104.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173102","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:04.0747605Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033838","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:04.0748661Z {"topic":"/market/ticker:VRADOWN-USDT","type":"message","data":{"bestAsk":"0.772454","bestAskSize":"12.459154","bestBid":"0.71912","bestBidSize":"442.173515","price":"0.772454","sequence":"20687222","size":"11.304412","time":1704066362606},"subject":"trade.ticker"}
2024-01-01T00:00:04.0750517Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"1038.1234","price":"0.0002074","sequence":"362272151","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:04.0751472Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08606","bestAskSize":"3562.5","bestBid":"0.08604","bestBidSize":"5362.5","price":"0.08602","sequence":"640930311","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:04.0753276Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6673","bestBidSize":"149.8385","price":"0.6655","sequence":"175593863","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:04.0764756Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33791","bestAskSize":"55.1826","bestBid":"0.33634","bestBidSize":"2932.5212","price":"0.33689","sequence":"225755267","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:04.0765023Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4773","bestAskSize":"30.5","bestBid":"4.4752","bestBidSize":"48.75","price":"4.4641","sequence":"1201093405","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:04.0766033Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485826","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:04.0767685Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.34231","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934367","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:04.0768213Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48958","bestAskSize":"655.5061","bestBid":"0.48907","bestBidSize":"548.9999","price":"0.48924","sequence":"448082915","size":"109.5184","time":1704067180099},"subject":"trade.ticker"}
2024-01-01T00:00:04.0774288Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001503","bestBidSize":"11255.264","price":"0.00001502","sequence":"325521170","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:04.0779134Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628440","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:04.0781975Z {"topic":"/market/ticker:SHIB2L-USDT","type":"message","data":{"bestAsk":"1.5457","bestAskSize":"52.1729","bestBid":"1.4843","bestBidSize":"2.4864","price":"1.4925","sequence":"53134941","size":"30.5136","time":1704064741557},"subject":"trade.ticker"}
2024-01-01T00:00:04.0785600Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792979","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:04.0787387Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"7053.0543","price":"0.000003053","sequence":"368174291","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:04.0789366Z {"topic":"/market/ticker:SQUAD-USDT","type":"message","data":{"bestAsk":"0.002821","bestAskSize":"120.7686","bestBid":"0.00281","bestBidSize":"1667.7446","price":"0.002808","sequence":"115626044","size":"9460.7275","time":1704066890039},"subject":"trade.ticker"}
2024-01-01T00:00:04.0789860Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4134","bestBidSize":"1386.9536","price":"0.4135","sequence":"191624587","size":"236.3049","time":1704067204033},"subject":"trade.ticker"}
2024-01-01T00:00:04.0793936Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017676","bestBidSize":"127.7157","price":"0.0017851","sequence":"63418362","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:04.0797568Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0878","bestAskSize":"0.9658","bestBid":"55.4129","bestBidSize":"4.129","price":"55.4124","sequence":"56100074","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:04.0806339Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6056","bestBidSize":"27.75","price":"10.606","sequence":"2771201174","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:04.0809078Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327566","bestAskSize":"1545.2193","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480778","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:04.0809105Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"4908.9528","price":"0.00001456","sequence":"518507827","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:04.0814064Z {"topic":"/market/ticker:LOOM-USDT","type":"message","data":{"bestAsk":"0.10571","bestAskSize":"36.1424","bestBid":"0.10563","bestBidSize":"3037.2724","price":"0.10508","sequence":"7815123","size":"90.4517","time":1704065391059},"subject":"trade.ticker"}
2024-01-01T00:00:04.0814481Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001476","bestAskSize":"56415778.2447","bestBid":"0.000001471","bestBidSize":"159784221.7553","price":"0.000001476","sequence":"146007479","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:04.0816284Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6728","bestAskSize":"308.1621","bestBid":"0.6727","bestBidSize":"500","price":"0.6726","sequence":"472758824","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:04.0816317Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.574","bestAskSize":"2.3375","bestBid":"38.525","bestBidSize":"6.939","price":"38.529","sequence":"596599206","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:04.0819194Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2423","bestAskSize":"203.1408","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683899","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:04.0819907Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9606","bestBidSize":"9.25","price":"13.9502","sequence":"645102236","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:04.0820919Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.97","bestAskSize":"0.25","bestBid":"311.72","bestBidSize":"3.0903","price":"312.25","sequence":"309870067","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:04.0821782Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"933.4607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611801","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:04.0830820Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"167.7063","bestBid":"0.8421","bestBidSize":"2465.9897","price":"0.8449","sequence":"275124032","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:04.0835636Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"12100","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181045","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:04.0837003Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604527","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:04.0837949Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"4.456","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991857","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:04.0838201Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336216","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:04.0851307Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106944","bestAskSize":"10.8755","bestBid":"0.0010627","bestBidSize":"5.3244","price":"0.00106323","sequence":"195720189","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:04.0851869Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004796","bestBidSize":"48000","price":"0.0004829","sequence":"156787499","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:04.0851988Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664881","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:04.0853259Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001123","bestAskSize":"37.1411","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027685","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:04.0853744Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009826","bestAskSize":"2571.3551","bestBid":"0.000009612","bestBidSize":"306.2492","price":"0.000009773","sequence":"132085690","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:04.0861236Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9537","bestAskSize":"190","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770302","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:04.0867526Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013831","bestAskSize":"3682432.2557","bestBid":"0.00013827","bestBidSize":"1387940.1391","price":"0.0001383","sequence":"1719351517","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:04.0870360Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930739","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:04.0870805Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8046","bestBidSize":"2579.271","price":"0.806","sequence":"123133744","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:04.0871087Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012558","bestAskSize":"1882.968","bestBid":"0.012495","bestBidSize":"8191.3499","price":"0.01256","sequence":"215351146","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:04.0886887Z {"topic":"/market/ticker:ORDIDOWN-USDT","type":"message","data":{"bestAsk":"0.001843","bestAskSize":"12671.201672","bestBid":"0.001823","bestBidSize":"10881.119508","price":"0.001823","sequence":"25205569","size":"0.000001","time":1704067201819},"subject":"trade.ticker"}
2024-01-01T00:00:04.0887110Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098602","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:04.0894385Z {"topic":"/market/ticker:SHIB-DOGE","type":"message","data":{"bestAsk":"0.00011573","bestAskSize":"102108736.2756","bestBid":"0.00011524","bestBidSize":"10288711.1128","price":"0.00011715","sequence":"153294787","size":"139429.1466","time":1704060784901},"subject":"trade.ticker"}
2024-01-01T00:00:04.0907216Z {"topic":"/market/ticker:JASMY3S-USDT","type":"message","data":{"bestAsk":"0.007781","bestAskSize":"2356","bestBid":"0.007678","bestBidSize":"3857.498184","price":"0.007681","sequence":"170376663","size":"3166.095932","time":1704066571529},"subject":"trade.ticker"}
2024-01-01T00:00:04.0914372Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32809","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458443","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:04.0915148Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.002339","bestBidSize":"11436.6337","price":"0.0023436","sequence":"173929255","size":"425.8405","time":1704067196850},"subject":"trade.ticker"}
2024-01-01T00:00:04.0916003Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.1499","bestBidSize":"866.6093","price":"0.15","sequence":"132362955","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:04.0916139Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61545","bestBidSize":"3390.1292","price":"0.61548","sequence":"2992318230","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:04.0917208Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.025","bestAskSize":"28","bestBid":"1.0226","bestBidSize":"1140.6757","price":"1.024","sequence":"81374426","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:04.0919116Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.35594","bestAskSize":"30.8311","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.3557","sequence":"105728476","size":"35.9275","time":1704067202381},"subject":"trade.ticker"}
2024-01-01T00:00:04.0922785Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"664.052","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.02861","sequence":"82138471","size":"277.3583","time":1704067203696},"subject":"trade.ticker"}
2024-01-01T00:00:04.0922954Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03158","bestAskSize":"4525.2104","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241956","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:04.0923407Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.71","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216328","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:04.0923741Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.461","bestAskSize":"0.4794","bestBid":"9.253","bestBidSize":"0.074","price":"9.344","sequence":"336473763","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:04.0926792Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.706","bestAskSize":"8.915","bestBid":"19.642","bestBidSize":"0.5418","price":"19.64","sequence":"350715101","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:04.0930485Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"2960.6941","bestBid":"0.2601","bestBidSize":"428","price":"0.2606","sequence":"221782922","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:04.0931192Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.657","bestAskSize":"87.4612","bestBid":"3.649","bestBidSize":"426.4867","price":"3.661","sequence":"422808082","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:04.0932303Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"94581.0292","price":"0.002233","sequence":"253819800","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:04.0933546Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"1776.4143","bestBid":"0.3102","bestBidSize":"767.8702","price":"0.3101","sequence":"179486764","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:04.0938876Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"1137.5","bestBid":"0.9708","bestBidSize":"739.5991","price":"0.9708","sequence":"1851431372","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.0943180Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.81","bestAskSize":"0.1020004","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873907","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:04.0949518Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3541","bestAskSize":"771.3146","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820171","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:04.0949545Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.299","bestBidSize":"14.8955","price":"20.415","sequence":"120064278","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:04.0951882Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099588","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:04.0951887Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.157","bestAskSize":"43.0019","bestBid":"0.1549","bestBidSize":"33.3018","price":"0.1568","sequence":"57180607","size":"146.3386","time":1704067203145},"subject":"trade.ticker"}
2024-01-01T00:00:04.0979607Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02085","bestAskSize":"900","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263024","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:04.0981688Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1599","bestBidSize":"124","price":"5.1596","sequence":"569417447","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:04.0984689Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05761","bestBidSize":"11.9653","price":"0.05787","sequence":"193881564","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:04.0991726Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456473","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:04.0992872Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002537","bestAskSize":"62025","bestBid":"0.0000002526","bestBidSize":"62202","price":"0.0000002529","sequence":"89685569","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:04.0993582Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495904","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:04.0993610Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.963","bestAskSize":"3.45","bestBid":"311.962","bestBidSize":"1.725","price":"311.931","sequence":"1101203124","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:04.0993964Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03331","bestAskSize":"4225.519","bestBid":"0.03322","bestBidSize":"12626.9704","price":"0.0332","sequence":"154020969","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:04.0994331Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894266","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:04.0998000Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689934","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:04.0998034Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604990","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:04.1003582Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6541","bestAskSize":"138.75","bestBid":"3.6529","bestBidSize":"277.5","price":"3.6534","sequence":"968242940","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:04.1004557Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642844","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:04.1007432Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.00001332","bestAskSize":"171276.8282","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.000013318","sequence":"452212735","size":"6539037.1354","time":1704067203315},"subject":"trade.ticker"}
2024-01-01T00:00:04.1007885Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2058","bestAskSize":"37.7429","bestBid":"8.2051","bestBidSize":"1.2217","price":"8.2045","sequence":"1414593742","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.1008972Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33718","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328673","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:04.1010296Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012747","bestBidSize":"11139.6681","price":"0.012741","sequence":"121031031","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:04.1014431Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.0009","price":"2023.04","sequence":"352636801","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:04.1019973Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.08","bestBidSize":"5.3244","price":"45.2179","sequence":"425172989","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:04.1029685Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944406","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:04.1036604Z {"topic":"/market/ticker:AERGO-BTC","type":"message","data":{"bestAsk":"0.000003493","bestAskSize":"40.8441","bestBid":"0.00000346","bestBidSize":"34.7884","price":"0.000003475","sequence":"77629307","size":"21.3319","time":1704063211846},"subject":"trade.ticker"}
2024-01-01T00:00:04.1041908Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280955","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:04.1045217Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"36","price":"0.9689","sequence":"39474865","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:04.1049533Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422841","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:04.1053914Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.796","bestAskSize":"4.307","bestBid":"35.786","bestBidSize":"11.25","price":"35.781","sequence":"803296854","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:04.1059574Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001553","bestAskSize":"96359.3995","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533205","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:04.1066039Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4984","bestAskSize":"217.9674","bestBid":"1.4977","bestBidSize":"161.25","price":"1.4975","sequence":"762004365","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:04.1066194Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030631","bestAskSize":"440","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528962","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:04.1074748Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702172","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:04.1076684Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873599","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:04.1084736Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127132","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:04.1084848Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209662","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:04.1087836Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"28","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836845","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:04.1090844Z {"topic":"/market/ticker:PDEX-USDT","type":"message","data":{"bestAsk":"1.413","bestAskSize":"475.8815","bestBid":"1.4126","bestBidSize":"0.3507","price":"1.413","sequence":"55413502","size":"1.9859","time":1704067165301},"subject":"trade.ticker"}
2024-01-01T00:00:04.1100381Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001762","bestAskSize":"123366.3685","bestBid":"0.001501","bestBidSize":"7039.2768","price":"0.001526","sequence":"247843190","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:04.1102603Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4893","bestAskSize":"7.9767","bestBid":"78.4696","bestBidSize":"3","price":"78.4822","sequence":"862611822","size":"2.9999","time":1704067203343},"subject":"trade.ticker"}
2024-01-01T00:00:04.1102620Z {"topic":"/market/ticker:FET-BTC","type":"message","data":{"bestAsk":"0.000015936","bestAskSize":"26.9","bestBid":"0.000015891","bestBidSize":"5.9064","price":"0.0000159","sequence":"126860431","size":"19.4581","time":1704066976779},"subject":"trade.ticker"}
2024-01-01T00:00:04.1102672Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105389","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:04.1106445Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.00504","bestAskSize":"7982","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546461","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:04.1110749Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430337","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:04.1111923Z {"topic":"/market/ticker:DCR-USDT","type":"message","data":{"bestAsk":"18.06","bestAskSize":"0.5623","bestBid":"17.96","bestBidSize":"10.686","price":"17.98","sequence":"5990802","size":"0.0122","time":1704063854687},"subject":"trade.ticker"}
2024-01-01T00:00:04.1115919Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019389","bestBidSize":"9.7","price":"0.00019394","sequence":"501478675","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:04.1121921Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"12666.359","price":"0.11207","sequence":"381840631","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:04.1121940Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007154","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832026","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:04.1121959Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877195","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:04.1121975Z {"topic":"/market/ticker:LUNA-USDC","type":"message","data":{"bestAsk":"0.8282","bestAskSize":"270.4114","bestBid":"0.8258","bestBidSize":"285","price":"0.8267","sequence":"460022167","size":"4.5226","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:04.1122010Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"22.5237","bestBid":"101.729","bestBidSize":"20.2503","price":"101.729","sequence":"2961173906","size":"5.1697","time":1704067203799},"subject":"trade.ticker"}
2024-01-01T00:00:04.1123412Z {"topic":"/market/ticker:VOXEL-USDT","type":"message","data":{"bestAsk":"0.2338","bestAskSize":"1058.7934","bestBid":"0.2326","bestBidSize":"150","price":"0.2322","sequence":"120282861","size":"2.5021","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:04.1123462Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594753","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:04.1123535Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004773","bestBidSize":"1813.2584","price":"0.0000004914","sequence":"52858556","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:04.1123542Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019348","bestBidSize":"17211.0812","price":"0.019384","sequence":"182442826","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:04.1125452Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446264","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:04.1125587Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.325","bestBidSize":"14","price":"3.3279","sequence":"216940508","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:04.1126688Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39567","bestBidSize":"450","price":"0.39578","sequence":"530801495","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:04.1132416Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2284","bestAskSize":"220","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858371","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:04.1140423Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002338","bestBidSize":"432.09","price":"0.00002514","sequence":"57105905","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:04.1144520Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.301","bestAskSize":"268.3556","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271402","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:04.1145054Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456354","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:04.1146149Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4259","bestAskSize":"481.2323","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086653","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:04.1153706Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005657","bestAskSize":"180","bestBid":"0.0000565","bestBidSize":"33968.3311","price":"0.00005651","sequence":"334679229","size":"2244.9239","time":1704066955441},"subject":"trade.ticker"}
2024-01-01T00:00:04.1157122Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04916","sequence":"101597957","size":"659.0724","time":1704067203241},"subject":"trade.ticker"}
2024-01-01T00:00:04.1164521Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027645","bestAskSize":"5000","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360603","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:04.1164526Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7832","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627204","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:04.1164532Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176966","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:04.1164537Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"140628.2775","price":"0.0128","sequence":"313128981","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:04.1173841Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.2388","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958434","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:04.1174222Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"9338.2581","bestBid":"0.0107","bestBidSize":"94315","price":"0.010701","sequence":"383369958","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:04.1175537Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004037","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586709","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:04.1178956Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0775","sequence":"197531954","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:04.1180832Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2908","bestBidSize":"79.3736","price":"1.298","sequence":"5410142","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:04.1193961Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779056","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:04.1196779Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"128.9025","price":"0.7954","sequence":"182675280","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:04.1198879Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006165","bestAskSize":"0.8498","bestBid":"0.000006138","bestBidSize":"966.1922","price":"0.000006119","sequence":"64169333","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:04.1201571Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005696","bestBidSize":"85910.4061","price":"0.00573","sequence":"48280595","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.1202809Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442571","bestAskSize":"178.9317","bestBid":"1.12830387","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107021","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:04.1202921Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109509000","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.1206446Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119704","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:04.1206914Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546217","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:04.1209688Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913984","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:04.1213848Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1342","bestAskSize":"12.642","bestBid":"55.0746","bestBidSize":"1.1","price":"55.0741","sequence":"301193009","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:04.1213882Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"40","bestBid":"0.7725","bestBidSize":"560.5174","price":"0.7728","sequence":"113610956","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:04.1214824Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002153","bestBidSize":"3500","price":"0.002152","sequence":"133909588","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:04.1219697Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.0248","bestAskSize":"57187.1846","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924704","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:04.1220379Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004852","sequence":"112620464","size":"16909.165","time":1704067203987},"subject":"trade.ticker"}
2024-01-01T00:00:04.1221498Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416265","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:04.1229874Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61525","bestAskSize":"0.8265","bestBid":"0.61523","bestBidSize":"333.75","price":"0.61521","sequence":"730121863","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:04.1235195Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615463","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:04.1235487Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52118","bestAskSize":"95","bestBid":"0.52072","bestBidSize":"95","price":"0.52081","sequence":"956426516","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:04.1236928Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"89.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344681","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:04.1237943Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151357","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:04.1242524Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492697","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:04.1243107Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.842","bestAskSize":"4.64","bestBid":"72.835","bestBidSize":"15.75","price":"72.81","sequence":"1656762709","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:04.1244211Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091054","bestAskSize":"7.599775","bestBid":"11.606071","bestBidSize":"0.755681","price":"12.766975","sequence":"29838993","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:04.1246018Z {"topic":"/market/ticker:HIBEANZ-USDT","type":"message","data":{"bestAsk":"0.0023797","bestAskSize":"7456.4343","bestBid":"0.0023451","bestBidSize":"144.7614","price":"0.002362","sequence":"36888369","size":"4325.2805","time":1704067204029},"subject":"trade.ticker"}
2024-01-01T00:00:04.1251034Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"4.8977","bestBid":"31.7","bestBidSize":"23.1921","price":"31.72","sequence":"347558970","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:04.1253249Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"446.826","price":"2.332","sequence":"392531962","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:04.1253900Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.351","bestAskSize":"0.3655","bestBid":"207.932","bestBidSize":"0.3496","price":"207.932","sequence":"375608051","size":"0.1809","time":1704067203849},"subject":"trade.ticker"}
2024-01-01T00:00:04.1254503Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001253","bestBidSize":"205.6","price":"0.000001262","sequence":"57348951","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:04.1254774Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88659","bestAskSize":"10","bestBid":"1.88323","bestBidSize":"169.9366","price":"1.8859","sequence":"238792751","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:04.1256127Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686124","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:04.1256321Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689968","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:04.1258144Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093318","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:04.1258482Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001948","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960701","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:04.1260524Z {"topic":"/market/ticker:BLOK-USDT","type":"message","data":{"bestAsk":"0.002111","bestAskSize":"33987.3365","bestBid":"0.002109","bestBidSize":"101000","price":"0.002111","sequence":"64254039","size":"243.5693","time":1704066899174},"subject":"trade.ticker"}
2024-01-01T00:00:04.1261807Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005624","size":"19.1693","time":1704067203229},"subject":"trade.ticker"}
2024-01-01T00:00:04.1266003Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494279","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:04.1266010Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02155","sequence":"100804346","size":"1729.0072","time":1704067203457},"subject":"trade.ticker"}
2024-01-01T00:00:04.1267303Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"730.6697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182162","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:04.1270192Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861980","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:04.1270197Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423871","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:04.1270510Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899764","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:04.1271580Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101367","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:04.1273507Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.000007355","bestAskSize":"3223.0904","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379781","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:04.1277722Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.84","bestAskSize":"0.66","bestBid":"72.75","bestBidSize":"50.3645","price":"72.7","sequence":"430480664","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:04.1281610Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658729","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:04.1281617Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483466","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:04.1281880Z {"topic":"/market/ticker:TFUEL-BTC","type":"message","data":{"bestAsk":"0.000001113","bestAskSize":"458.3533","bestBid":"0.000001099","bestBidSize":"1564","price":"0.000001101","sequence":"40710299","size":"749.4707","time":1704063228553},"subject":"trade.ticker"}
2024-01-01T00:00:04.1281989Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"148.9763","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362162","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.1283387Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"163.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2208","sequence":"298392081","size":"100","time":1704067203847},"subject":"trade.ticker"}
2024-01-01T00:00:04.1283426Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004756","bestBidSize":"24.6","price":"0.0004853","sequence":"31674383","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:04.1283560Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00643","bestBidSize":"262","price":"1.00852","sequence":"420897365","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:04.1284840Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.017495","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931485","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:04.1286552Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.74","bestAskSize":"0.5","bestBid":"259.61","bestBidSize":"3.15","price":"259.65","sequence":"779963876","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:04.1290803Z {"topic":"/market/ticker:LINAUP-USDT","type":"message","data":{"bestAsk":"1.1758","bestAskSize":"96.06","bestBid":"0.8974","bestBidSize":"2.7688","price":"1.0575","sequence":"68274806","size":"1.0584","time":1704062969854},"subject":"trade.ticker"}
2024-01-01T00:00:04.1294311Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227565","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:04.1298445Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914733","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:04.1302755Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256536","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:04.1304987Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2190.3335","bestBid":"0.00001997","bestBidSize":"592.5","price":"0.00001987","sequence":"289128448","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:04.1305306Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680398","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:04.1310606Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032653","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:04.1314517Z {"topic":"/market/ticker:SUTER-USDT","type":"message","data":{"bestAsk":"0.0003494","bestAskSize":"12770","bestBid":"0.0003459","bestBidSize":"22106.2598","price":"0.0003469","sequence":"81617255","size":"23782.0698","time":1704067203641},"subject":"trade.ticker"}
2024-01-01T00:00:04.1314526Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"3.225","bestBid":"164.93","bestBidSize":"3.4768","price":"164.96","sequence":"724268938","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:04.1316080Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07088","bestBidSize":"1809.6055","price":"0.0712","sequence":"68730762","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:04.1317285Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"7.4","bestBid":"9.051","bestBidSize":"6.076","price":"9.047","sequence":"228412781","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:04.1320844Z {"topic":"/market/ticker:USDD-TRX","type":"message","data":{"bestAsk":"9.124","bestAskSize":"518.7657","bestBid":"9.097","bestBidSize":"258.5998","price":"9.112","sequence":"124602310","size":"10.4547","time":1704067200335},"subject":"trade.ticker"}
2024-01-01T00:00:04.1322583Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395081","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:04.1322695Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.007472","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573288","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:04.1329474Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365862","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:04.1329481Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523216","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:04.1329519Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845711","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:04.1329833Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"8.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963264","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:04.1329903Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6473","bestAskSize":"35","bestBid":"2.6446","bestBidSize":"45","price":"2.6448","sequence":"954532143","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:04.1333485Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8077.98","bestBidSize":"0.0064","price":"8084.8","sequence":"516328962","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:04.1333493Z {"topic":"/market/ticker:SHR-BTC","type":"message","data":{"bestAsk":"0.00000004206","bestAskSize":"285549.1922","bestBid":"0.00000004095","bestBidSize":"3446.1306","price":"0.00000004219","sequence":"37344313","size":"924.1752","time":1704063378530},"subject":"trade.ticker"}
2024-01-01T00:00:04.1334521Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4682","bestAskSize":"127.4749","bestBid":"0.465","bestBidSize":"44.7933","price":"0.4682","sequence":"103929966","size":"120","time":1704067203989},"subject":"trade.ticker"}
2024-01-01T00:00:04.1334554Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002033","bestBidSize":"13038.9792","price":"0.000002032","sequence":"376343306","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:04.1335009Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8813","bestAskSize":"2.1","bestBid":"11.8769","bestBidSize":"36.2874","price":"11.88","sequence":"724318782","size":"0.1165","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.1336055Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010386","bestAskSize":"122500","bestBid":"0.0010385","bestBidSize":"61940","price":"0.0010385","sequence":"248724985","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:04.1336086Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4751","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925122","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:04.1336091Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527444","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:04.1336204Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"4.64","bestBid":"0.0319","bestBidSize":"43.735657","price":"0.03192","sequence":"372148786","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:04.1337232Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006815","bestAskSize":"947.2497","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368277","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:04.1340235Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7758","bestAskSize":"2863.4957","bestBid":"0.77507","bestBidSize":"220","price":"0.7756","sequence":"789342384","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:04.1344023Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375399","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:04.1346874Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029558","bestBidSize":"790.385994","price":"0.030333","sequence":"129282484","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:04.1351618Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032447","bestBidSize":"976940.0873","price":"0.00032464","sequence":"187595429","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:04.1353391Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256759","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:04.1357498Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"263.7109","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860887","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:04.1361383Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713687","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:04.1367794Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403354","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:04.1368290Z {"topic":"/market/ticker:HISEALS-USDT","type":"message","data":{"bestAsk":"0.002256","bestAskSize":"1459.1307","bestBid":"0.002255","bestBidSize":"382.402","price":"0.002256","sequence":"43610660","size":"2971.5295","time":1704067204020},"subject":"trade.ticker"}
2024-01-01T00:00:04.1370425Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002343","bestBidSize":"44454.8128","price":"0.000002382","sequence":"61603565","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:04.1372809Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"488.1928","price":"1.381","sequence":"146085704","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:04.1375185Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412935","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:04.1377042Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323329","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:04.1377547Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571150","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:04.1379225Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974713","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:04.1382667Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4743","bestAskSize":"281.6207","bestBid":"0.4732","bestBidSize":"4253","price":"0.4735","sequence":"444189073","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:04.1383443Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002491","bestBidSize":"11060.948","price":"0.000002498","sequence":"48767366","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:04.1383700Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4956","bestBidSize":"0.6404","price":"38.5901","sequence":"32545419","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:04.1385791Z {"topic":"/market/ticker:DREAMS-USDT","type":"message","data":{"bestAsk":"0.001624","bestAskSize":"109.7227","bestBid":"0.00160772","bestBidSize":"2017.8319","price":"0.00160772","sequence":"86698973","size":"2544.7283","time":1704065785767},"subject":"trade.ticker"}
2024-01-01T00:00:04.1388505Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017525","bestAskSize":"1344693.3998498","bestBid":"0.00017421","bestBidSize":"57093.91949757","price":"0.00017373","sequence":"147975246","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:04.1393124Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920677","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:04.1395173Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"10173.1502","bestBid":"0.000002606","bestBidSize":"10175.5637","price":"0.000002655","sequence":"45934927","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:04.1396497Z {"topic":"/market/ticker:HIVALHALLA-USDT","type":"message","data":{"bestAsk":"0.0004684","bestAskSize":"20691.9283","bestBid":"0.000468","bestBidSize":"336276.739","price":"0.0004683","sequence":"49419761","size":"18779.1854","time":1704067203353},"subject":"trade.ticker"}
2024-01-01T00:00:04.1401163Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"169802.8608","price":"0.003037","sequence":"650402170","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:04.1402392Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6051","bestBidSize":"260.18","price":"0.6041","sequence":"421783482","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:04.1403498Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"85568.9203","price":"0.001926","sequence":"286980240","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:04.1403520Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003878","bestAskSize":"6580.907","bestBid":"0.00003836","bestBidSize":"4246.9048","price":"0.00003874","sequence":"32272365","size":"1312023.1009","time":1704067203290},"subject":"trade.ticker"}
2024-01-01T00:00:04.1404438Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.136","bestBidSize":"710","price":"0.13599","sequence":"504607526","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:04.1407569Z {"topic":"/market/ticker:ETH3L-USDT","type":"message","data":{"bestAsk":"0.001379","bestAskSize":"91260","bestBid":"0.001368","bestBidSize":"70571.6","price":"0.001377","sequence":"165330253","size":"0.0488","time":1704067190398},"subject":"trade.ticker"}
2024-01-01T00:00:04.1417037Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209946","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:04.1417207Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091313","bestAskSize":"27.4089","bestBid":"0.00091111","bestBidSize":"17.405","price":"0.00091312","sequence":"583224341","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:04.1419913Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996761","bestAskSize":"0.9","bestBid":"17.00502701","bestBidSize":"17.5714","price":"17.26996747","sequence":"795146998","size":"8.8464","time":1704067203836},"subject":"trade.ticker"}
2024-01-01T00:00:04.1421443Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267094","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:04.1421691Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.4","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186882","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:04.1422172Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459241","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:04.1428311Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7903","bestAskSize":"40.7451","bestBid":"5.781","bestBidSize":"100.6233","price":"5.7853","sequence":"242977839","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:04.1429894Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824254","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:04.1431937Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925727","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:04.1433989Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272590","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:04.1434011Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.587","bestAskSize":"0.0001","bestBid":"8.583","bestBidSize":"4.1","price":"8.587","sequence":"267266233","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:04.1445236Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"205","price":"1.3349","sequence":"509311708","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:04.1446306Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5622","bestAskSize":"10.0158","bestBid":"1.5621","bestBidSize":"420.9515","price":"1.5621","sequence":"974712299","size":"37.6918","time":1704067203850},"subject":"trade.ticker"}
2024-01-01T00:00:04.1452972Z {"topic":"/market/ticker:FET-ETH","type":"message","data":{"bestAsk":"0.00029521","bestAskSize":"308.7827","bestBid":"0.00029423","bestBidSize":"1570.9931","price":"0.000295","sequence":"65024243","size":"12.7498","time":1704066687536},"subject":"trade.ticker"}
2024-01-01T00:00:04.1453008Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499730","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:04.1453048Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1311","bestBidSize":"55","price":"2.1321","sequence":"584187707","size":"23.4512","time":1704067203242},"subject":"trade.ticker"}
2024-01-01T00:00:04.1459019Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706755","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:04.1462739Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009529","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:04.1463148Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"5500","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154877","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:04.1465044Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235670","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:04.1465685Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795039","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:04.1466635Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6149","bestAskSize":"1.4926","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589919","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:04.1469133Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002119","bestAskSize":"5693.2275","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229859","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:04.1469577Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007935","bestBidSize":"3096.8067","price":"0.000007974","sequence":"151977614","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:04.1470358Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.008561","bestBidSize":"10362.7526","price":"0.008645","sequence":"79323429","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:04.1472670Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"35.94","price":"57.36","sequence":"271774792","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:04.1473622Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015419","bestBidSize":"39.0125","price":"0.73821878","sequence":"162420284","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:04.1474509Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32582","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264773","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:04.1474888Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.321","bestAskSize":"145.2281","bestBid":"13.312","bestBidSize":"15.25","price":"13.301","sequence":"441246827","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:04.1479903Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228242","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:04.1484055Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6127","bestAskSize":"99.6989","bestBid":"10.5891","bestBidSize":"27.75","price":"10.5744","sequence":"841320305","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:04.1484163Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.6","bestBidSize":"1.1099","price":"90.645","sequence":"238968146","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:04.1486793Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0166","bestAskSize":"48.216007","bestBid":"21.8829","bestBidSize":"48.216007","price":"21.8904","sequence":"446135919","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:04.1492959Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782400","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:04.1494136Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1433","bestBidSize":"742.4","price":"0.1437","sequence":"31920741","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:04.1494250Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31952","bestAskSize":"425","bestBid":"0.31937","bestBidSize":"850","price":"0.31931","sequence":"830300600","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:04.1495334Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59509","bestAskSize":"430","bestBid":"0.59495","bestBidSize":"215","price":"0.59473","sequence":"1103280482","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:04.1498064Z {"topic":"/market/ticker:XCV-USDT","type":"message","data":{"bestAsk":"0.002798","bestAskSize":"7000","bestBid":"0.002752","bestBidSize":"22070.7361","price":"0.002773","sequence":"50293082","size":"8965.6479","time":1704067197505},"subject":"trade.ticker"}
2024-01-01T00:00:04.1501281Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847918","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:04.1508285Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140566","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:04.1509409Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010148","bestAskSize":"1731","bestBid":"0.010105","bestBidSize":"124.082","price":"0.010133","sequence":"106702059","size":"1636.6543","time":1704067202149},"subject":"trade.ticker"}
2024-01-01T00:00:04.1512291Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594104","bestAskSize":"950","bestBid":"0.594103","bestBidSize":"422.4541","price":"0.594044","sequence":"1862268740","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.1514912Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.8279","bestAskSize":"386.302","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324025","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:04.1520219Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661209","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:04.1520223Z {"topic":"/market/ticker:UNI3L-USDT","type":"message","data":{"bestAsk":"4.48451847","bestAskSize":"176.0991","bestBid":"4.26463125","bestBidSize":"3.0828","price":"4.26463129","sequence":"121213624","size":"1.192","time":1704065435002},"subject":"trade.ticker"}
2024-01-01T00:00:04.1520231Z {"topic":"/market/ticker:STORJ-BTC","type":"message","data":{"bestAsk":"0.00001664","bestAskSize":"648.075","bestBid":"0.00001651","bestBidSize":"1508.2956","price":"0.00001622","sequence":"67029867","size":"177.354","time":1704063201573},"subject":"trade.ticker"}
2024-01-01T00:00:04.1521413Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"9.2217","bestBid":"1.2675","bestBidSize":"0.8524","price":"1.2759","sequence":"168057300","size":"7.8313","time":1704067202463},"subject":"trade.ticker"}
2024-01-01T00:00:04.1524185Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054153","bestAskSize":"14766.5017","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496505","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:04.1526041Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14728","bestAskSize":"445","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536595","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:04.1530061Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.132","bestAskSize":"2.4","bestBid":"96.036","bestBidSize":"2.4","price":"96.025","sequence":"538459932","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:04.1534667Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001955","bestBidSize":"419.0235","price":"0.00001967","sequence":"231119277","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:04.1535236Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.212","bestAskSize":"166.4025","bestBid":"8.195","bestBidSize":"245.5","price":"8.18","sequence":"360455466","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:04.1535242Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.226","bestAskSize":"15.3629","bestBid":"7.2227","bestBidSize":"1.3921","price":"7.2234","sequence":"727519942","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:04.1537129Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025095","bestAskSize":"6.4781","bestBid":"0.0002506","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855431","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:04.1537729Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005323","bestAskSize":"8134.9024","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409575","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:04.1539076Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47417","bestAskSize":"16.5426","bestBid":"0.47413","bestBidSize":"600","price":"0.47414","sequence":"1562413896","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:04.1541031Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514391","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:04.1546792Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608955","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:04.1547646Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04673","bestBidSize":"15158.9231","price":"0.04675","sequence":"167224705","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:04.1548376Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426584","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:04.1549943Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280755","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:04.1550569Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9293","bestAskSize":"250","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003912","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:04.1553398Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224092","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:04.1556606Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621355","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:04.1556710Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380089","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:04.1557108Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"4300","price":"0.1944","sequence":"445537602","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:04.1560518Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.18248","bestAskSize":"30","bestBid":"1.17798","bestBidSize":"240.8785","price":"1.18025","sequence":"356548405","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:04.1562908Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43466","bestAskSize":"51.465","bestBid":"0.43327","bestBidSize":"929.1579","price":"0.43466","sequence":"436523857","size":"178.6","time":1704067204138},"subject":"trade.ticker"}
2024-01-01T00:00:04.1564998Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316024","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:04.1566306Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002576","bestAskSize":"14.3663","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718166","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:04.1569050Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625102","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:04.1574646Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"937.1285","bestBid":"0.8448","bestBidSize":"1185","price":"0.8451","sequence":"662071069","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:04.1575936Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.389","bestBidSize":"26.5","price":"9.3935","sequence":"1185591734","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:04.1576258Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302729","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:04.1576834Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149242","bestAskSize":"1557.2117","bestBid":"0.01485","bestBidSize":"143842.7631","price":"0.0149242","sequence":"318742452","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:04.1578933Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.93","bestBidSize":"0.00015","price":"38305.61","sequence":"213947551","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:04.1579287Z {"topic":"/market/ticker:DOSE-USDC","type":"message","data":{"bestAsk":"0.002606","bestAskSize":"260","bestBid":"0.002576","bestBidSize":"119.5998","price":"0.002592","sequence":"35964932","size":"119.5998","time":1704064935148},"subject":"trade.ticker"}
2024-01-01T00:00:04.1585557Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009867","bestAskSize":"1343","bestBid":"0.009777","bestBidSize":"1343","price":"0.009887","sequence":"62217593","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:04.1585579Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594100","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:04.1589721Z {"topic":"/market/ticker:HIBIRDS-USDT","type":"message","data":{"bestAsk":"0.00559","bestAskSize":"692.6167","bestBid":"0.005522","bestBidSize":"853.8418","price":"0.005561","sequence":"38491951","size":"1801.6581","time":1704067203038},"subject":"trade.ticker"}
2024-01-01T00:00:04.1595942Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034921","bestBidSize":"19181227.42711974","price":"0.000034985","sequence":"451058710","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:04.1595983Z {"topic":"/market/ticker:ISLM-USDT","type":"message","data":{"bestAsk":"0.1412","bestAskSize":"2292.5895","bestBid":"0.141","bestBidSize":"523.5925","price":"0.14103","sequence":"12666687","size":"4906.6253","time":1704067202542},"subject":"trade.ticker"}
2024-01-01T00:00:04.1598018Z {"topic":"/market/ticker:BTC3L-USDT","type":"message","data":{"bestAsk":"0.005415","bestAskSize":"36027.9473","bestBid":"0.005381","bestBidSize":"142.3245","price":"0.005406","sequence":"195102906","size":"15671.7836","time":1704067156636},"subject":"trade.ticker"}
2024-01-01T00:00:04.1599513Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055081","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538378","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:04.1601365Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543392","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:04.1606271Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.2529","bestAskSize":"1597","bestBid":"1.252","bestBidSize":"282.6054","price":"1.2532","sequence":"481642708","size":"127.6851","time":1704067172076},"subject":"trade.ticker"}
2024-01-01T00:00:04.1614551Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042129","bestAskSize":"1310","bestBid":"0.041887","bestBidSize":"166.4037","price":"0.042062","sequence":"119005441","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:04.1614621Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18425","bestAskSize":"11776.5107","bestBid":"0.18406","bestBidSize":"490","price":"0.18429","sequence":"710990220","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:04.1620254Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"53","bestBid":"0.7011","bestBidSize":"93.1298","price":"0.7012","sequence":"270487235","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:04.1623230Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.6582","bestAskSize":"4.75","bestBid":"2.6052","bestBidSize":"0.2643","price":"2.6001","sequence":"114945995","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:04.1629308Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534526","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:04.1633585Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003153","bestAskSize":"79.4407","bestBid":"0.000314","bestBidSize":"63.6771","price":"0.0003151","sequence":"263517631","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:04.1642389Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284670","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:04.1658765Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046868","bestAskSize":"8.915","bestBid":"0.00046563","bestBidSize":"3.333","price":"0.00046574","sequence":"200919972","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:04.1671292Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"7158.8138","price":"0.0002697","sequence":"455837124","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:04.1673706Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2254","bestAskSize":"74","bestBid":"1.2218","bestBidSize":"272.5486","price":"1.2258","sequence":"313938274","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:04.1675572Z {"topic":"/market/ticker:DAPPX-USDT","type":"message","data":{"bestAsk":"0.002429","bestAskSize":"4500","bestBid":"0.002417","bestBidSize":"7587.7254","price":"0.002418","sequence":"58353098","size":"39013.3","time":1704067170914},"subject":"trade.ticker"}
2024-01-01T00:00:04.1678354Z {"topic":"/market/ticker:GTC-BTC","type":"message","data":{"bestAsk":"0.00003184","bestAskSize":"181.9772","bestBid":"0.00003163","bestBidSize":"466.5014","price":"0.0000319","sequence":"69024983","size":"0.7312","time":1704065187399},"subject":"trade.ticker"}
2024-01-01T00:00:04.1679137Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886974","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342823","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:04.1688296Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759470","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:04.1690870Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004523","bestBidSize":"7995.0482","price":"0.000000455","sequence":"53832141","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:04.1699383Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944903","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:04.1700025Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.1077","bestAskSize":"9819.3244","bestBid":"0.10756","bestBidSize":"6115.1697","price":"0.1077","sequence":"309965027","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:04.1700823Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129093","bestBidSize":"823.1463","price":"0.129094","sequence":"815163825","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:04.1701425Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"32.19","bestBid":"0.0001011","bestBidSize":"288.1","price":"0.0001017","sequence":"99655992","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:04.1702902Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053968","bestAskSize":"0.2813099","bestBid":"0.053967","bestBidSize":"0.225","price":"0.053966","sequence":"805858904","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.1707689Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"482.9","price":"0.160619","sequence":"277876705","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.1718314Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250263","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:04.1722477Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594249","bestAskSize":"540.4936","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130267","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:04.1723002Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.2231","bestAskSize":"14111.923","bestBid":"0.2226","bestBidSize":"4744.2831","price":"0.222","sequence":"270278766","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:04.1723713Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.273","bestBidSize":"837.4338","price":"0.2925","sequence":"419716794","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:04.1726610Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017803","bestBidSize":"38.6291","price":"0.017914","sequence":"57966545","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:04.1727352Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9297","bestAskSize":"67.5","bestBid":"6.9255","bestBidSize":"67.2683","price":"6.9253","sequence":"771040759","size":"22.9031","time":1704067203966},"subject":"trade.ticker"}
2024-01-01T00:00:04.1751388Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036169","bestAskSize":"2472094.69904127","bestBid":"0.00035004","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491197","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:04.1751401Z {"topic":"/market/ticker:DIA-BTC","type":"message","data":{"bestAsk":"0.00001114","bestAskSize":"355.9122","bestBid":"0.00001106","bestBidSize":"6.4315","price":"0.00001114","sequence":"22135288","size":"1.8457","time":1704067170715},"subject":"trade.ticker"}
2024-01-01T00:00:04.1751407Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8435","bestBidSize":"48.6593","price":"6.84","sequence":"292032413","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:04.1752655Z {"topic":"/market/ticker:XRP-KCS","type":"message","data":{"bestAsk":"0.05984","bestAskSize":"0.0004","bestBid":"0.05971","bestBidSize":"21.7213","price":"0.05981","sequence":"208412099","size":"413.9475","time":1704066458723},"subject":"trade.ticker"}
2024-01-01T00:00:04.1753312Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04339","bestAskSize":"2.4","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002492","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:04.1753769Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072428","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"171.0124","price":"0.072569","sequence":"53053243","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:04.1756289Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.574","bestAskSize":"8.2","bestBid":"38.557","bestBidSize":"17.405","price":"38.561","sequence":"2116309025","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:04.1764441Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.005174","bestAskSize":"0.1823","bestBid":"0.0048498","bestBidSize":"1.876","price":"0.0050716","sequence":"70084911","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:04.1764866Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4766","bestAskSize":"48.75","bestBid":"4.474","bestBidSize":"130.6174","price":"4.4641","sequence":"1201093446","size":"25.0776","time":1704067031522},"subject":"trade.ticker"}
2024-01-01T00:00:04.1780029Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"183.4753","bestBid":"3.71","bestBidSize":"105","price":"3.704","sequence":"679513982","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:04.1784293Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868699","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:04.1787838Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"1.4839462","bestBid":"42278.7","bestBidSize":"2.26961754","price":"42278.8","sequence":"10249069833","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:04.1789352Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628444","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:04.1789872Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795734","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:04.1792399Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.00009782","bestAskSize":"4744.7333","bestBid":"0.00009747","bestBidSize":"1744.1264","price":"0.00009763","sequence":"305417361","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:04.1793478Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.99","bestAskSize":"0.0058","bestBid":"1700.11","bestBidSize":"0.1025","price":"1700.15","sequence":"656354874","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:04.1793904Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9437","bestAskSize":"22.86","bestBid":"14.9424","bestBidSize":"55","price":"14.9432","sequence":"1861939715","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:04.1796535Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4133","bestBidSize":"1480.1203","price":"0.4135","sequence":"191624602","size":"236.3049","time":1704067204033},"subject":"trade.ticker"}
2024-01-01T00:00:04.1796554Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783924","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:04.1797934Z {"topic":"/market/ticker:SDAO-ETH","type":"message","data":{"bestAsk":"0.0002236","bestAskSize":"39.6977","bestBid":"0.0002228","bestBidSize":"39.7999","price":"0.0002243","sequence":"71994349","size":"9.9164","time":1704064944545},"subject":"trade.ticker"}
2024-01-01T00:00:04.1799595Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"3267.2807","price":"0.0002074","sequence":"362272158","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:04.1801449Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.194811","bestBidSize":"500","price":"0.19488","sequence":"954612437","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:04.1803139Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"9597.0886","bestBid":"0.003231","bestBidSize":"13000","price":"0.003241","sequence":"338677037","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:04.1803641Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006369","bestAskSize":"7.12","bestBid":"0.0006354","bestBidSize":"2","price":"0.0006371","sequence":"391579804","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:04.1803948Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"40","bestBid":"0.00037","bestBidSize":"1033.0401","price":"0.0003705","sequence":"295098894","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:04.1804966Z {"topic":"/market/ticker:VRADOWN-USDT","type":"message","data":{"bestAsk":"0.772454","bestAskSize":"12.459154","bestBid":"0.71912","bestBidSize":"442.173515","price":"0.772454","sequence":"20687223","size":"11.304412","time":1704066362606},"subject":"trade.ticker"}
2024-01-01T00:00:04.1805064Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798511","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:04.1807063Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006559","bestAskSize":"38000","bestBid":"0.006557","bestBidSize":"38000","price":"0.006556","sequence":"531918698","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:04.1810376Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08605","bestAskSize":"11594.6864","bestBid":"0.08604","bestBidSize":"5362.5","price":"0.08602","sequence":"640930353","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:04.1812935Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"11.1904","bestBid":"0.5076","bestBidSize":"393","price":"0.5078","sequence":"490883746","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:04.1813969Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48958","bestAskSize":"655.5061","bestBid":"0.4889","bestBidSize":"979.3425","price":"0.48907","sequence":"448082924","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:04.1818143Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33786","bestAskSize":"55.1826","bestBid":"0.33701","bestBidSize":"498.4789","price":"0.33689","sequence":"225755275","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:04.1818242Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6667","bestBidSize":"15.2021","price":"0.6655","sequence":"175593876","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:04.1820212Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327565","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480781","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:04.1826366Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008469","bestAskSize":"885724.1745","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236071","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:04.1826912Z {"topic":"/market/ticker:BAX-BTC","type":"message","data":{"bestAsk":"0.000000003365","bestAskSize":"80000","bestBid":"0.000000003327","bestBidSize":"52546.7464","price":"0.000000003318","sequence":"103341547","size":"177801.5574","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:04.1828204Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886388","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:04.1828885Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792980","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:04.1833209Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6728","bestAskSize":"808.1621","bestBid":"0.6727","bestBidSize":"250","price":"0.6726","sequence":"472758830","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:04.1833255Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033840","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:04.1833261Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10506","sequence":"192125887","size":"227.8582","time":1704067203166},"subject":"trade.ticker"}
2024-01-01T00:00:04.1833398Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507829","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:04.1834591Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.574","bestAskSize":"2.3375","bestBid":"38.525","bestBidSize":"6.939","price":"38.529","sequence":"596599209","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:04.1835077Z {"topic":"/market/ticker:LOOM-USDT","type":"message","data":{"bestAsk":"0.10571","bestAskSize":"36.1424","bestBid":"0.10563","bestBidSize":"3037.2724","price":"0.10508","sequence":"7815126","size":"90.4517","time":1704065391059},"subject":"trade.ticker"}
2024-01-01T00:00:04.1838703Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6211","bestAskSize":"75","bestBid":"1.6207","bestBidSize":"150","price":"1.6204","sequence":"1283795519","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:04.1845070Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1101.1823","price":"0.00002384","sequence":"265341961","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:04.1845943Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604530","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:04.1846965Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683902","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:04.1853826Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429081","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:04.1855093Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"254.4301","price":"0.9037","sequence":"110885775","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:04.1884770Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12151.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032066","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:04.1884887Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1584","bestBidSize":"92","price":"0.1598","sequence":"226802436","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:04.1893773Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253793","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:04.1897051Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002324","bestBidSize":"3461.9492","price":"0.000000234","sequence":"180504103","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:04.1900116Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016095","bestBidSize":"7.3477","price":"0.00016189","sequence":"41496607","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:04.1900187Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664883","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:04.1909725Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001123","bestAskSize":"2266.2984","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027690","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:04.1913015Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"298.2855","price":"0.195","sequence":"78695393","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:04.1926227Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.002339","bestBidSize":"11436.6337","price":"0.0023436","sequence":"173929258","size":"425.8405","time":1704067196850},"subject":"trade.ticker"}
2024-01-01T00:00:04.1929036Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09544","bestAskSize":"4693.8596","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951457","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:04.1934669Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9045","bestAskSize":"10.4111","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9044","sequence":"138072675","size":"17.4086","time":1704067196328},"subject":"trade.ticker"}
2024-01-01T00:00:04.1936357Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"21","bestBid":"7.9404","bestBidSize":"48.9744","price":"7.96","sequence":"326031850","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:04.1936646Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009826","bestAskSize":"2571.3551","bestBid":"0.000009613","bestBidSize":"870.4061","price":"0.000009773","sequence":"132085694","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:04.1937044Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.657","bestAskSize":"278.8522","bestBid":"3.649","bestBidSize":"426.4867","price":"3.661","sequence":"422808084","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:04.1937484Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117892","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:04.1939955Z {"topic":"/market/ticker:ODDZ-USDT","type":"message","data":{"bestAsk":"0.01401","bestAskSize":"375.704","bestBid":"0.01393","bestBidSize":"539.07","price":"0.0139","sequence":"92334195","size":"1401.4644","time":1704066175397},"subject":"trade.ticker"}
2024-01-01T00:00:04.1941118Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4466","bestAskSize":"1826.3847","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605536","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:04.1948134Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.736","bestBidSize":"324.2047","price":"0.7359","sequence":"187167454","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:04.1948397Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063945","bestAskSize":"758.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159844","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:04.1954321Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"1539","price":"0.01726","sequence":"177404313","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:04.1954378Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.714","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216335","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:04.1976932Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32806","bestAskSize":"115.6","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458445","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:04.2002752Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.76","bestAskSize":"0.4125","bestBid":"2281.58","bestBidSize":"0.17","price":"2279.99","sequence":"1118873953","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:04.2003327Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013867","bestAskSize":"3682432.2557","bestBid":"0.00013766","bestBidSize":"200000","price":"0.00013759","sequence":"381850312","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:04.2004844Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3541","bestAskSize":"771.3146","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820173","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:04.2013949Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.157","bestAskSize":"43.0019","bestBid":"0.1549","bestBidSize":"33.3018","price":"0.1568","sequence":"57180609","size":"146.3386","time":1704067203145},"subject":"trade.ticker"}
2024-01-01T00:00:04.2014421Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.299","bestBidSize":"14.8955","price":"20.415","sequence":"120064281","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:04.2021170Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"1137.5","bestBid":"0.9708","bestBidSize":"1527.0991","price":"0.9708","sequence":"1851431376","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.2023583Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894267","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:04.2025777Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61534","bestBidSize":"1100","price":"0.61548","sequence":"2992318249","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:04.2025798Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495905","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:04.2026108Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"1776.4143","bestBid":"0.3102","bestBidSize":"897.8702","price":"0.3101","sequence":"179486765","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:04.2030306Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456474","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:04.2031083Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03158","bestAskSize":"4525.2104","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241959","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:04.2034390Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.963","bestAskSize":"3.45","bestBid":"311.962","bestBidSize":"1.725","price":"311.931","sequence":"1101203126","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:04.2034568Z {"topic":"/market/ticker:BAX-ETH","type":"message","data":{"bestAsk":"0.0000000621","bestAskSize":"342154.2799","bestBid":"0.0000000615","bestBidSize":"105093.4928","price":"0.0000000621","sequence":"111758891","size":"39996.0365","time":1704065814151},"subject":"trade.ticker"}
2024-01-01T00:00:04.2043253Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2054","bestAskSize":"37.5","bestBid":"8.2052","bestBidSize":"37.5","price":"8.2045","sequence":"1414593752","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.2044803Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"2960.6941","bestBid":"0.2601","bestBidSize":"428","price":"0.2606","sequence":"221782929","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:04.2044827Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.654","bestAskSize":"55","bestBid":"3.653","bestBidSize":"213.2765","price":"3.6534","sequence":"968242959","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:04.2044873Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014895","bestAskSize":"33630.4019","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928022","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:04.2044877Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.416","bestAskSize":"2.2397","bestBid":"0.415","bestBidSize":"14","price":"0.4128","sequence":"69553762","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:04.2045297Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909534","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:04.2052542Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012749","bestBidSize":"14249.0021","price":"0.012741","sequence":"121031037","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:04.2058102Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1605","bestBidSize":"47.5","price":"5.1596","sequence":"569417462","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:04.2065586Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.0009","price":"2023.04","sequence":"352636802","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:04.2068974Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33708","bestBidSize":"7695","price":"0.3384","sequence":"184328688","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:04.2069118Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696463","bestBidSize":"22000","price":"0.00696644","sequence":"1313360328","size":"1445.7374","time":1704067204139},"subject":"trade.ticker"}
2024-01-01T00:00:04.2073652Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013831","bestAskSize":"3682432.2557","bestBid":"0.00013827","bestBidSize":"200000","price":"0.0001383","sequence":"1719351533","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:04.2074423Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.1","bestAskSize":"0.26862295","bestBid":"42272","bestBidSize":"0.02450931","price":"42259.7","sequence":"1167570529","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:04.2075774Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930740","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:04.2078195Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671589","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:04.2082828Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422874","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:04.2084683Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02085","bestAskSize":"900","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263026","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:04.2091953Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.25","sequence":"4554102451","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:04.2092713Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.793","bestAskSize":"11.25","bestBid":"35.788","bestBidSize":"5.625","price":"35.781","sequence":"803296868","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:04.2092992Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002596","bestAskSize":"1912.355","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647919","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:04.2093355Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"9.6","price":"10.606","sequence":"2771201193","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:04.2099698Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.067049","bestBidSize":"1147.6025","price":"0.067029","sequence":"298752644","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:04.2099739Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72163","bestAskSize":"41.9","bestBid":"1.71872","bestBidSize":"108.75","price":"1.72067","sequence":"336398973","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:04.2100849Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098603","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:04.2106193Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181330","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:04.2107861Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2507","bestAskSize":"914.3963","bestBid":"1.2502","bestBidSize":"132.5","price":"1.2505","sequence":"462073650","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:04.2108278Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.662","bestBidSize":"40.0996","price":"9.678","sequence":"480209663","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:04.2109959Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.000001239","bestBidSize":"286.3357","price":"0.000001257","sequence":"5443887","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:04.2112826Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689935","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:04.2113544Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.97","bestAskSize":"0.25","bestBid":"311.72","bestBidSize":"3.0903","price":"312.25","sequence":"309870068","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:04.2113571Z {"topic":"/market/ticker:BTCUP-USDT","type":"message","data":{"bestAsk":"18.3915","bestAskSize":"35.6359","bestBid":"17.6322","bestBidSize":"0.2801","price":"18.3914","sequence":"26765846","size":"0.2343","time":1704064294255},"subject":"trade.ticker"}
2024-01-01T00:00:04.2113927Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3281","bestAskSize":"0.1782","bestBid":"3.324","bestBidSize":"14","price":"3.3279","sequence":"216940536","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:04.2114899Z {"topic":"/market/ticker:BOLT-BTC","type":"message","data":{"bestAsk":"0.0000000966","bestAskSize":"4958.8558","bestBid":"0.0000000961","bestBidSize":"703.9071","price":"0.0000000961","sequence":"71529313","size":"30.0593","time":1704067202930},"subject":"trade.ticker"}
2024-01-01T00:00:04.2115513Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"28","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836847","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:04.2116607Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642845","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:04.2119238Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"1.900243","bestBid":"7.063","bestBidSize":"0.097594","price":"7.092","sequence":"211104551","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:04.2119599Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019348","bestBidSize":"17211.0812","price":"0.019384","sequence":"182442827","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:04.2119941Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4762","bestAskSize":"2.8","bestBid":"78.4211","bestBidSize":"2.8","price":"78.4258","sequence":"862611930","size":"2.8","time":1704067204193},"subject":"trade.ticker"}
2024-01-01T00:00:04.2122606Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.00419","bestAskSize":"31140.2814","bestBid":"0.004179","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388409","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:04.2123964Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003389","bestAskSize":"4436.8356","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800057","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:04.2124017Z {"topic":"/market/ticker:CRO-BTC","type":"message","data":{"bestAsk":"0.00000234","bestAskSize":"3072.4999","bestBid":"0.000002333","bestBidSize":"2500","price":"0.000002334","sequence":"10762548795","size":"3500","time":1704065915255},"subject":"trade.ticker"}
2024-01-01T00:00:04.2127573Z {"topic":"/market/ticker:KLUB-USDT","type":"message","data":{"bestAsk":"0.01563","bestAskSize":"146.8142","bestBid":"0.01557","bestBidSize":"28.0043","price":"0.01561","sequence":"2979661","size":"7070.3818","time":1704067202907},"subject":"trade.ticker"}
2024-01-01T00:00:04.2128696Z {"topic":"/market/ticker:OBI-USDT","type":"message","data":{"bestAsk":"0.012052","bestAskSize":"45.3501","bestBid":"0.011941","bestBidSize":"16.8237","price":"0.01202","sequence":"84370577","size":"2900.1737","time":1704067187813},"subject":"trade.ticker"}
2024-01-01T00:00:04.2134559Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"12666.359","price":"0.11207","sequence":"381840640","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:04.2136574Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.0001939","bestBidSize":"1.2217","price":"0.00019394","sequence":"501478678","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:04.2137911Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39567","bestBidSize":"450","price":"0.39578","sequence":"530801502","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:04.2140534Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.082","bestBidSize":"2.582","price":"45.2179","sequence":"425172994","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:04.2140766Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009381","bestAskSize":"2340.2533","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905988","size":"207.632","time":1704067200944},"subject":"trade.ticker"}
2024-01-01T00:00:04.2140867Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925054","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:04.2143663Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001553","bestAskSize":"96359.3995","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533207","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:04.2143739Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430338","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:04.2144517Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873601","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:04.2147337Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004072","bestAskSize":"2489.1101","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709667","size":"30.8277","time":1704067204180},"subject":"trade.ticker"}
2024-01-01T00:00:04.2148160Z {"topic":"/market/ticker:MKR-ETH","type":"message","data":{"bestAsk":"0.747","bestAskSize":"0.4892","bestBid":"0.7421","bestBidSize":"0.0809","price":"0.7429","sequence":"87010545","size":"0.0027","time":1704066523395},"subject":"trade.ticker"}
2024-01-01T00:00:04.2153469Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.725","bestAskSize":"11.25","bestBid":"101.72","bestBidSize":"2.92","price":"101.729","sequence":"2961173929","size":"5.1697","time":1704067203799},"subject":"trade.ticker"}
2024-01-01T00:00:04.2153510Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004773","bestBidSize":"1813.2584","price":"0.0000004914","sequence":"52858559","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:04.2155079Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446266","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:04.2157176Z {"topic":"/market/ticker:AERGO-BTC","type":"message","data":{"bestAsk":"0.000003493","bestAskSize":"445","bestBid":"0.00000346","bestBidSize":"34.7884","price":"0.000003475","sequence":"77629309","size":"21.3319","time":1704063211846},"subject":"trade.ticker"}
2024-01-01T00:00:04.2157529Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885937","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:04.2158684Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025022","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848525","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:04.2161238Z {"topic":"/market/ticker:COTI-USDT","type":"message","data":{"bestAsk":"0.06893","bestAskSize":"146.4","bestBid":"0.068475","bestBidSize":"84.6784","price":"0.06893","sequence":"513453121","size":"405.6","time":1704066974265},"subject":"trade.ticker"}
2024-01-01T00:00:04.2163228Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280957","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:04.2166478Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001762","bestAskSize":"123366.3685","bestBid":"0.001501","bestBidSize":"7039.2768","price":"0.001526","sequence":"247843195","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:04.2166819Z {"topic":"/market/ticker:LAYER-BTC","type":"message","data":{"bestAsk":"0.000001699","bestAskSize":"168.6746","bestBid":"0.000001652","bestBidSize":"1796.4262","price":"0.000001713","sequence":"43520593","size":"159.6627","time":1704057226962},"subject":"trade.ticker"}
2024-01-01T00:00:04.2169495Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.8198","bestAskSize":"24.5881","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627231","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:04.2171531Z {"topic":"/market/ticker:LUNA-USDC","type":"message","data":{"bestAsk":"0.8282","bestAskSize":"270.4114","bestBid":"0.8258","bestBidSize":"285","price":"0.8267","sequence":"460022171","size":"4.5226","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:04.2171569Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"9338.2581","bestBid":"0.0107","bestBidSize":"94315","price":"0.010701","sequence":"383369959","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:04.2174981Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2908","bestBidSize":"79.3736","price":"1.298","sequence":"5410143","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:04.2177680Z {"topic":"/market/ticker:ASD-USDT","type":"message","data":{"bestAsk":"0.05342","bestAskSize":"250","bestBid":"0.05255","bestBidSize":"25.3199","price":"0.05343","sequence":"53625773","size":"1305.1553","time":1704065949308},"subject":"trade.ticker"}
2024-01-01T00:00:04.2183993Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6755","bestBidSize":"242.9291","price":"2.6753","sequence":"671391273","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:04.2187763Z {"topic":"/market/ticker:AMPL-BTC","type":"message","data":{"bestAsk":"0.00002599","bestAskSize":"16.58","bestBid":"0.00002338","bestBidSize":"432.09","price":"0.00002514","sequence":"57105906","size":"3.49","time":1704066713173},"subject":"trade.ticker"}
2024-01-01T00:00:04.2188376Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4259","bestAskSize":"481.2323","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086654","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:04.2189477Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594754","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:04.2189834Z {"topic":"/market/ticker:ENJ-BTC","type":"message","data":{"bestAsk":"0.00000895","bestAskSize":"0.0001","bestBid":"0.00000893","bestBidSize":"247.9354","price":"0.00000895","sequence":"170479672","size":"0.3526","time":1704066803926},"subject":"trade.ticker"}
2024-01-01T00:00:04.2194172Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456357","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:04.2195219Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004037","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586711","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:04.2195319Z {"topic":"/market/ticker:SYN-USDT","type":"message","data":{"bestAsk":"0.4616","bestAskSize":"672.6652","bestBid":"0.458","bestBidSize":"217.5096","price":"0.4592","sequence":"153142966","size":"108.7429","time":1704065599745},"subject":"trade.ticker"}
2024-01-01T00:00:04.2198821Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380243","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:04.2200192Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005657","bestAskSize":"180","bestBid":"0.0000565","bestBidSize":"33968.3311","price":"0.00005651","sequence":"334679230","size":"2244.9239","time":1704066955441},"subject":"trade.ticker"}
2024-01-01T00:00:04.2228791Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109509003","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.2230861Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920368","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:04.2234557Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005697","bestBidSize":"42000","price":"0.00573","sequence":"48280600","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.2235210Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.2388","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958438","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:04.2235936Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546219","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:04.2251079Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615466","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:04.2251132Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.0248","bestAskSize":"57187.1846","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924705","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:04.2251138Z {"topic":"/market/ticker:ENJ-ETH","type":"message","data":{"bestAsk":"0.0001662","bestAskSize":"553.8147","bestBid":"0.0001658","bestBidSize":"2021","price":"0.0001658","sequence":"166222188","size":"17.7492","time":1704067014383},"subject":"trade.ticker"}
2024-01-01T00:00:04.2251184Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119709","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:04.2254653Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52116","bestAskSize":"242.5","bestBid":"0.52084","bestBidSize":"95","price":"0.52081","sequence":"956426521","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:04.2266433Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88536","bestAskSize":"169.9366","bestBid":"1.88174","bestBidSize":"297.5126","price":"1.8859","sequence":"238792786","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:04.2267787Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30099","bestAskSize":"165.9999","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271406","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:04.2268796Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632168","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:04.2271972Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"1.618","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398061","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:04.2272542Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005625","size":"19.1693","time":1704067203229},"subject":"trade.ticker"}
2024-01-01T00:00:04.2273620Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861982","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:04.2274173Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"128.9025","price":"0.7954","sequence":"182675283","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:04.2274577Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.205","bestAskSize":"0.0692","bestBid":"207.932","bestBidSize":"0.3496","price":"207.932","sequence":"375608197","size":"0.1809","time":1704067203849},"subject":"trade.ticker"}
2024-01-01T00:00:04.2278377Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13747","bestAskSize":"1425","bestBid":"0.13745","bestBidSize":"1425","price":"0.13749","sequence":"441740357","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:04.2285031Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1342","bestAskSize":"12.642","bestBid":"55.0746","bestBidSize":"1.1","price":"55.0741","sequence":"301193012","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:04.2287005Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658739","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:04.2290418Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.644","bestAskSize":"4.8","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625511","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:04.2291290Z {"topic":"/market/ticker:SNX-BTC","type":"message","data":{"bestAsk":"0.0000915","bestAskSize":"0.00001442","bestBid":"0.00009132","bestBidSize":"40","price":"0.0000915","sequence":"250296424","size":"0.29439998","time":1704067088175},"subject":"trade.ticker"}
2024-01-01T00:00:04.2292626Z {"topic":"/market/ticker:REQ-ETH","type":"message","data":{"bestAsk":"0.0000414","bestAskSize":"9869.4517","bestBid":"0.00004121","bestBidSize":"1457.9916","price":"0.00004119","sequence":"229246987","size":"123.4317","time":1704067173697},"subject":"trade.ticker"}
2024-01-01T00:00:04.2295789Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.88","bestAskSize":"8.535","bestBid":"72.75","bestBidSize":"50.3645","price":"72.7","sequence":"430480678","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:04.2296248Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004852","sequence":"112620465","size":"16909.165","time":1704067203987},"subject":"trade.ticker"}
2024-01-01T00:00:04.2298288Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.73","bestAskSize":"1.575","bestBid":"259.61","bestBidSize":"3.15","price":"259.65","sequence":"779963885","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:04.2298500Z {"topic":"/market/ticker:TFUEL-BTC","type":"message","data":{"bestAsk":"0.000001113","bestAskSize":"458.3533","bestBid":"0.000001099","bestBidSize":"1564","price":"0.000001101","sequence":"40710301","size":"749.4707","time":1704063228553},"subject":"trade.ticker"}
2024-01-01T00:00:04.2299007Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483468","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:04.2299741Z {"topic":"/market/ticker:HAKA-USDT","type":"message","data":{"bestAsk":"0.014416","bestAskSize":"804.15","bestBid":"0.014411","bestBidSize":"693.9143","price":"0.01442","sequence":"87842732","size":"3010","time":1704066718383},"subject":"trade.ticker"}
2024-01-01T00:00:04.2304032Z {"topic":"/market/ticker:ALGO-BTC","type":"message","data":{"bestAsk":"0.000005277","bestAskSize":"4744.2831","bestBid":"0.000005261","bestBidSize":"504.5999","price":"0.000005279","sequence":"318654398","size":"4.0424","time":1704066057298},"subject":"trade.ticker"}
2024-01-01T00:00:04.2310280Z {"topic":"/market/ticker:ALICE-ETH","type":"message","data":{"bestAsk":"0.0006114","bestAskSize":"99.1991","bestBid":"0.0006009","bestBidSize":"99.9897","price":"0.0006068","sequence":"91589697","size":"3.6806","time":1704064531002},"subject":"trade.ticker"}
2024-01-01T00:00:04.2310864Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931491","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:04.2311954Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723275","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:04.2313316Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.836","bestAskSize":"7.875","bestBid":"72.835","bestBidSize":"15.75","price":"72.81","sequence":"1656762715","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:04.2314493Z {"topic":"/market/ticker:MXC-USDT","type":"message","data":{"bestAsk":"0.04051","bestAskSize":"5762.2783","bestBid":"0.04017","bestBidSize":"671.665","price":"0.04017","sequence":"53045224","size":"266.1817","time":1704067042201},"subject":"trade.ticker"}
2024-01-01T00:00:04.2316787Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4984","bestAskSize":"4.5103","bestBid":"1.4977","bestBidSize":"161.25","price":"1.4975","sequence":"762004375","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:04.2318066Z {"topic":"/market/ticker:HIBEANZ-USDT","type":"message","data":{"bestAsk":"0.0023797","bestAskSize":"7456.4343","bestBid":"0.0023451","bestBidSize":"144.7614","price":"0.002362","sequence":"36888372","size":"4325.2805","time":1704067204029},"subject":"trade.ticker"}
2024-01-01T00:00:04.2318522Z {"topic":"/market/ticker:SHR-BTC","type":"message","data":{"bestAsk":"0.00000004206","bestAskSize":"285549.1922","bestBid":"0.00000004095","bestBidSize":"3446.1306","price":"0.00000004219","sequence":"37344314","size":"924.1752","time":1704063378530},"subject":"trade.ticker"}
2024-01-01T00:00:04.2318692Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"7.875","bestBid":"0.0319","bestBidSize":"43.735657","price":"0.03192","sequence":"372148799","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:04.2322751Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010397","bestAskSize":"122500","bestBid":"0.0010378","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248724996","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:04.2323366Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087407","sequence":"248416268","size":"21.4915","time":1704067201205},"subject":"trade.ticker"}
2024-01-01T00:00:04.2326753Z {"topic":"/market/ticker:TEL-ETH","type":"message","data":{"bestAsk":"0.0000006699","bestAskSize":"323844.88","bestBid":"0.0000006626","bestBidSize":"23738.42","price":"0.0000006655","sequence":"316548723","size":"1336.82","time":1704067178680},"subject":"trade.ticker"}
2024-01-01T00:00:04.2328343Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343418","bestAskSize":"2384.1453","bestBid":"0.0343323","bestBidSize":"2446.2994","price":"0.0343422","sequence":"608559066","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:04.2328362Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680146","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:04.2330854Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4682","bestAskSize":"127.4749","bestBid":"0.465","bestBidSize":"44.7933","price":"0.4682","sequence":"103929967","size":"120","time":1704067203989},"subject":"trade.ticker"}
2024-01-01T00:00:04.2332173Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002033","bestBidSize":"13038.9792","price":"0.000002032","sequence":"376343309","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:04.2337314Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"40","bestBid":"0.773","bestBidSize":"560.155","price":"0.7728","sequence":"113610967","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:04.2339484Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"4.8977","bestBid":"31.72","bestBidSize":"23.3704","price":"31.72","sequence":"347559021","size":"0.0255","time":1704067181086},"subject":"trade.ticker"}
2024-01-01T00:00:04.2340253Z {"topic":"/market/ticker:WAN-ETH","type":"message","data":{"bestAsk":"0.0001097","bestAskSize":"0.0001","bestBid":"0.0001096","bestBidSize":"0.0001","price":"0.0001097","sequence":"54961150","size":"74.1738","time":1704066291784},"subject":"trade.ticker"}
2024-01-01T00:00:04.2340828Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.223","bestAskSize":"11090.4139","bestBid":"0.2228","bestBidSize":"504.5999","price":"0.2228","sequence":"601813195","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:04.2340898Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003895","bestAskSize":"28000","bestBid":"0.000387","bestBidSize":"695.0428","price":"0.0003881","sequence":"58727047","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:04.2343405Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686128","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:04.2347898Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"730.6697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182164","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:04.2348187Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091053","bestAskSize":"7.485137","bestBid":"11.606071","bestBidSize":"0.755681","price":"12.766975","sequence":"29838994","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:04.2351081Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6472","bestAskSize":"87.9451","bestBid":"2.6446","bestBidSize":"45","price":"2.6448","sequence":"954532174","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:04.2351661Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"7.4","bestBid":"9.051","bestBidSize":"3.4","price":"9.047","sequence":"228412785","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:04.2353897Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"446.826","price":"2.332","sequence":"392531963","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:04.2354314Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00658","bestBidSize":"60","price":"1.00852","sequence":"420897367","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:04.2357636Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4809","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925134","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:04.2357950Z {"topic":"/market/ticker:ZIL-ETH","type":"message","data":{"bestAsk":"0.00001087","bestAskSize":"13885.1508","bestBid":"0.00001084","bestBidSize":"53704.9052","price":"0.00001085","sequence":"281608372","size":"165.8992","time":1704067065342},"subject":"trade.ticker"}
2024-01-01T00:00:04.2364881Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7758","bestAskSize":"2863.4957","bestBid":"0.77517","bestBidSize":"220","price":"0.7756","sequence":"789342395","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:04.2369079Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782401","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:04.2371750Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"3.225","bestBid":"164.93","bestBidSize":"3.4768","price":"164.96","sequence":"724268940","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:04.2374488Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8077.98","bestBidSize":"0.0064","price":"8084.8","sequence":"516328964","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:04.2374494Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.6152","bestBidSize":"166.875","price":"0.61521","sequence":"730121869","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:04.2374796Z {"topic":"/market/ticker:DGB-ETH","type":"message","data":{"bestAsk":"0.000004184","bestAskSize":"4100","bestBid":"0.000004155","bestBidSize":"14460.6102","price":"0.0000042","sequence":"197686716","size":"1891.1214","time":1704065090235},"subject":"trade.ticker"}
2024-01-01T00:00:04.2389720Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"89.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344683","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:04.2389833Z {"topic":"/market/ticker:FX-ETH","type":"message","data":{"bestAsk":"0.0000724","bestAskSize":"5.73598","bestBid":"0.0000717","bestBidSize":"11078.9271","price":"0.0000723","sequence":"126795896","size":"229.78877","time":1704058870076},"subject":"trade.ticker"}
2024-01-01T00:00:04.2389853Z {"topic":"/market/ticker:IOTX-BTC","type":"message","data":{"bestAsk":"0.000001201","bestAskSize":"14312.0518","bestBid":"0.000001196","bestBidSize":"0.0001","price":"0.000001196","sequence":"41371531","size":"171.3152","time":1704067130709},"subject":"trade.ticker"}
2024-01-01T00:00:04.2389874Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101368","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:04.2389953Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571152","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:04.2389959Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3065","bestBidSize":"283.8","price":"0.3086","sequence":"166716149","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:04.2389964Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"148.9763","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362170","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.2389981Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004757","bestBidSize":"7.4116","price":"0.0004853","sequence":"31674384","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:04.2392668Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492698","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:04.2393625Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001253","bestBidSize":"205.6","price":"0.000001262","sequence":"57348952","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:04.2398478Z {"topic":"/market/ticker:KASDOWN-USDT","type":"message","data":{"bestAsk":"7.57","bestAskSize":"0.0828","bestBid":"7.268","bestBidSize":"31.4214","price":"7.2695","sequence":"8855023","size":"24.2067","time":1704067028418},"subject":"trade.ticker"}
2024-01-01T00:00:04.2406396Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974722","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:04.2408354Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412936","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:04.2409890Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4957","bestBidSize":"1.38","price":"38.5901","sequence":"32545422","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:04.2411620Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002338","bestBidSize":"10438","price":"0.000002382","sequence":"61603568","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:04.2411672Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3384","bestBidSize":"354","price":"0.3393","sequence":"108361136","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:04.2411680Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375400","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:04.2417723Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772598","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:04.2419077Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029558","bestBidSize":"790.385994","price":"0.030333","sequence":"129282485","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:04.2419955Z {"topic":"/market/ticker:KNC-BTC","type":"message","data":{"bestAsk":"0.00001668","bestAskSize":"7.8416","bestBid":"0.00001657","bestBidSize":"1932.3805","price":"0.00001658","sequence":"51202227","size":"0.0001","time":1704064210981},"subject":"trade.ticker"}
2024-01-01T00:00:04.2421801Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460652","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:04.2425370Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256768","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:04.2425402Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680402","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:04.2428142Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"99530.0657","price":"0.003037","sequence":"650402181","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:04.2429453Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001936","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581246","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:04.2430469Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227569","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:04.2430567Z {"topic":"/market/ticker:XTAG-USDT","type":"message","data":{"bestAsk":"0.0371","bestAskSize":"262.8304","bestBid":"0.03701","bestBidSize":"0.0007","price":"0.03704","sequence":"32963739","size":"1419.437","time":1704067185538},"subject":"trade.ticker"}
2024-01-01T00:00:04.2432213Z {"topic":"/market/ticker:MBL-USDT","type":"message","data":{"bestAsk":"0.004767","bestAskSize":"14599.4064","bestBid":"0.004747","bestBidSize":"4523.9171","price":"0.004767","sequence":"205812727","size":"15400.5936","time":1704066795757},"subject":"trade.ticker"}
2024-01-01T00:00:04.2435026Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256538","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:04.2436682Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2124.3335","bestBid":"0.00001997","bestBidSize":"592.5","price":"0.00001987","sequence":"289128451","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:04.2438420Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6051","bestBidSize":"586.1507","price":"0.6041","sequence":"421783489","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:04.2441755Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.136","bestBidSize":"710","price":"0.13599","sequence":"504607539","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:04.2441822Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323330","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:04.2444866Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036234","bestAskSize":"14.1958","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519865","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:04.2445477Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"263.7109","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860889","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:04.2445534Z {"topic":"/market/ticker:MARS4-USDT","type":"message","data":{"bestAsk":"0.0017561","bestAskSize":"4778.6786","bestBid":"0.0017558","bestBidSize":"4523.3865","price":"0.0017524","sequence":"80887889","size":"196.7708","time":1704066631047},"subject":"trade.ticker"}
2024-01-01T00:00:04.2446559Z {"topic":"/market/ticker:OCEAN-ETH","type":"message","data":{"bestAsk":"0.00022232","bestAskSize":"0.0001","bestBid":"0.00022225","bestBidSize":"618","price":"0.00022232","sequence":"214551016","size":"5.2552","time":1704067088381},"subject":"trade.ticker"}
2024-01-01T00:00:04.2453798Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557926","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:04.2454682Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091313","bestAskSize":"27.4089","bestBid":"0.00091112","bestBidSize":"17.625","price":"0.00091312","sequence":"583224342","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:04.2455212Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"499.1928","price":"1.381","sequence":"146085705","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:04.2458983Z {"topic":"/market/ticker:WRX-USDT","type":"message","data":{"bestAsk":"0.2204","bestAskSize":"0.727","bestBid":"0.219","bestBidSize":"21.9445","price":"0.2197","sequence":"41529940","size":"15.0448","time":1704066687526},"subject":"trade.ticker"}
2024-01-01T00:00:04.2459088Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523219","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:04.2460288Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990381","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:04.2460838Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"8.9269","bestBid":"1.0844","bestBidSize":"1403.4042","price":"1.085","sequence":"312963266","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:04.2463439Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235672","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:04.2463454Z {"topic":"/market/ticker:DGB-BTC","type":"message","data":{"bestAsk":"0.0000002256","bestAskSize":"10357.1882","bestBid":"0.0000002239","bestBidSize":"111234.7052","price":"0.0000002247","sequence":"220520725","size":"3806.485","time":1704066627644},"subject":"trade.ticker"}
2024-01-01T00:00:04.2469506Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012955","bestAskSize":"79.1643","bestBid":"0.0000012954","bestBidSize":"800000000","price":"0.0000012955","sequence":"679206073","size":"546680.4472","time":1704067203745},"subject":"trade.ticker"}
2024-01-01T00:00:04.2472567Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7903","bestAskSize":"40.7451","bestBid":"5.781","bestBidSize":"100.6233","price":"5.7853","sequence":"242977840","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:04.2474030Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009535","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:04.2477448Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07089","bestBidSize":"351.8","price":"0.0712","sequence":"68730767","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:04.2480456Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013853","bestBidSize":"424.8004","price":"0.0001395","sequence":"60057066","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:04.2483406Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706758","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:04.2484437Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6156","bestAskSize":"1.4926","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589933","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:04.2484690Z {"topic":"/market/ticker:ALPINE-USDT","type":"message","data":{"bestAsk":"1.882","bestAskSize":"22.7549","bestBid":"1.87","bestBidSize":"30.6429","price":"1.88","sequence":"66571779","size":"1.1745","time":1704066628965},"subject":"trade.ticker"}
2024-01-01T00:00:04.2485108Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.008561","bestBidSize":"10362.7526","price":"0.008645","sequence":"79323430","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:04.2486044Z {"topic":"/market/ticker:BAL-USDT","type":"message","data":{"bestAsk":"4.301","bestAskSize":"0.1442","bestBid":"4.269","bestBidSize":"0.9343","price":"4.269","sequence":"150067656","size":"0.118","time":1704067182104},"subject":"trade.ticker"}
2024-01-01T00:00:04.2492907Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006562","bestAskSize":"20392.0369","bestBid":"0.006531","bestBidSize":"38000","price":"0.006506","sequence":"128853523","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:04.2493123Z {"topic":"/market/ticker:IOST-ETH","type":"message","data":{"bestAsk":"0.000004361","bestAskSize":"49381.1366","bestBid":"0.000004345","bestBidSize":"13828.2705","price":"0.000004398","sequence":"173741886","size":"116.8699","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:04.2496478Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"55474.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659725","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:04.2497201Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6127","bestAskSize":"99.6989","bestBid":"10.589","bestBidSize":"99.6969","price":"10.5744","sequence":"841320313","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:04.2506931Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007936","bestBidSize":"1460.0977","price":"0.000007974","sequence":"151977617","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:04.2507475Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392238","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:04.2513151Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32573","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264799","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:04.2514250Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.013998","bestAskSize":"7036.9128","bestBid":"0.007755","bestBidSize":"20687.273","price":"0.007886","sequence":"306104666","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:04.2516295Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.6","bestBidSize":"1.1099","price":"90.645","sequence":"238968147","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:04.2528199Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004448","bestAskSize":"112561909.05","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637439","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:04.2538276Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010408","bestAskSize":"1731","bestBid":"0.010284","bestBidSize":"26.1791","price":"0.010522","sequence":"106702086","size":"97153.9972","time":1704067204136},"subject":"trade.ticker"}
2024-01-01T00:00:04.2538282Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03301","bestBidSize":"6750","price":"0.03305","sequence":"631551329","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:04.2538307Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.132","bestAskSize":"2.4","bestBid":"96.041","bestBidSize":"4.8","price":"96.025","sequence":"538459940","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:04.2542397Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140567","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:04.2543384Z {"topic":"/market/ticker:MC-USDT","type":"message","data":{"bestAsk":"0.002772","bestAskSize":"1300","bestBid":"0.002741","bestBidSize":"1300","price":"0.002754","sequence":"119421187","size":"3133.5995","time":1704067202620},"subject":"trade.ticker"}
2024-01-01T00:00:04.2545484Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14728","bestAskSize":"445","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536598","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:04.2545515Z {"topic":"/market/ticker:LYM-ETH","type":"message","data":{"bestAsk":"0.0000010434","bestAskSize":"1213.5745","bestBid":"0.0000010221","bestBidSize":"4399.0501","price":"0.0000010434","sequence":"136209646","size":"10859.8433","time":1704065912917},"subject":"trade.ticker"}
2024-01-01T00:00:04.2547273Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0166","bestAskSize":"58.067866","bestBid":"21.8829","bestBidSize":"48.216007","price":"21.8904","sequence":"446135920","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:04.2550107Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9284","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003915","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:04.2553575Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2167","bestAskSize":"278.597","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597707","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:04.2554245Z {"topic":"/market/ticker:UNB-USDT","type":"message","data":{"bestAsk":"0.0008402","bestAskSize":"42824.58","bestBid":"0.000837","bestBidSize":"56049.2526","price":"0.0008402","sequence":"57842169","size":"4623.6011","time":1704067139230},"subject":"trade.ticker"}
2024-01-01T00:00:04.2555569Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426586","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:04.2555958Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771821","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:04.2556720Z {"topic":"/market/ticker:DAG-BTC","type":"message","data":{"bestAsk":"0.0000015919","bestAskSize":"299.4228","bestBid":"0.0000015904","bestBidSize":"353.9986","price":"0.0000015945","sequence":"241472799","size":"56.3053","time":1704066991255},"subject":"trade.ticker"}
2024-01-01T00:00:04.2556728Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925729","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:04.2559018Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04674","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224706","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:04.2563161Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272593","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:04.2563630Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847925","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:04.2563651Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.18243","bestAskSize":"30","bestBid":"1.17798","bestBidSize":"240.8785","price":"1.18025","sequence":"356548413","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:04.2568077Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004307","bestAskSize":"56116464.3251","bestBid":"0.000003301","bestBidSize":"242350802.7869","price":"0.000004156","sequence":"135576137","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:04.2568086Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.226","bestAskSize":"15.3629","bestBid":"7.2234","bestBidSize":"25","price":"7.2234","sequence":"727519950","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:04.2568090Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03306","bestAskSize":"16555.6114","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957281","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:04.2569406Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915534","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:04.2569990Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594104","bestAskSize":"950","bestBid":"0.594103","bestBidSize":"1520.0009","price":"0.594044","sequence":"1862268760","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.2571972Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59509","bestAskSize":"430","bestBid":"0.59495","bestBidSize":"215","price":"0.59473","sequence":"1103280484","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:04.2573562Z {"topic":"/market/ticker:TRAC-ETH","type":"message","data":{"bestAsk":"0.0003043","bestAskSize":"14.3927","bestBid":"0.0003033","bestBidSize":"14.2507","price":"0.0003037","sequence":"128742185","size":"63.3407","time":1704065157483},"subject":"trade.ticker"}
2024-01-01T00:00:04.2577413Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927572","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:04.2578723Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621363","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:04.2579841Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"4300","price":"0.1944","sequence":"445537605","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:04.2586548Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025095","bestAskSize":"6.4781","bestBid":"0.0002506","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855433","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:04.2591563Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316025","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:04.2595466Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.4926","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718173","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:04.2595661Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.4355","bestAskSize":"8.3283","bestBid":"0.43328","bestBidSize":"1182","price":"0.43466","sequence":"436523886","size":"178.6","time":1704067204138},"subject":"trade.ticker"}
2024-01-01T00:00:04.2604694Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1311","bestBidSize":"55","price":"2.1321","sequence":"584187708","size":"23.4512","time":1704067203242},"subject":"trade.ticker"}
2024-01-01T00:00:04.2605270Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.32","bestAskSize":"18.7285","bestBid":"13.314","bestBidSize":"15.25","price":"13.301","sequence":"441246904","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:04.2610297Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007486","bestBidSize":"2154.5943","price":"0.0000007683","sequence":"102934316","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:04.2623506Z {"topic":"/market/ticker:WOOP-USDT","type":"message","data":{"bestAsk":"0.005844","bestAskSize":"49358","bestBid":"0.005836","bestBidSize":"2344","price":"0.00584","sequence":"95758446","size":"8283","time":1704067187302},"subject":"trade.ticker"}
2024-01-01T00:00:04.2623514Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005322","bestAskSize":"38598.9006","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409577","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:04.2630030Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47417","bestAskSize":"16.5426","bestBid":"0.47413","bestBidSize":"600","price":"0.47414","sequence":"1562413913","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:04.2630080Z {"topic":"/market/ticker:BTC-TUSD","type":"message","data":{"bestAsk":"42431.7","bestAskSize":"0.025","bestBid":"42255.4","bestBidSize":"0.01268303","price":"42379.7","sequence":"447666046","size":"0.00006104","time":1704067154689},"subject":"trade.ticker"}
2024-01-01T00:00:04.2633983Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18412","bestBidSize":"490","price":"0.18429","sequence":"710990237","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:04.2633992Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002607","bestBidSize":"693.2956","price":"0.000002655","sequence":"45934929","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:04.2635516Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8813","bestAskSize":"2.1","bestBid":"11.8785","bestBidSize":"24.8402","price":"11.88","sequence":"724318804","size":"0.1165","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.2636477Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003883","bestAskSize":"1931990.2665","bestBid":"0.00003836","bestBidSize":"4246.9048","price":"0.00003874","sequence":"32272369","size":"1312023.1009","time":1704067203290},"subject":"trade.ticker"}
2024-01-01T00:00:04.2637458Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527448","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:04.2638603Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425990","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:04.2638953Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.6581","bestAskSize":"1.8338","bestBid":"2.6052","bestBidSize":"0.2643","price":"2.6001","sequence":"114945996","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:04.2640061Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032447","bestBidSize":"976940.0873","price":"0.00032464","sequence":"187595434","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:04.2643125Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920679","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:04.2643225Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"53","bestBid":"0.7011","bestBidSize":"93.1298","price":"0.7012","sequence":"270487241","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:04.2645736Z {"topic":"/market/ticker:IOTX-USDT","type":"message","data":{"bestAsk":"0.05055","bestAskSize":"5023.5115","bestBid":"0.0505","bestBidSize":"2500","price":"0.05055","sequence":"232141716","size":"195.6869","time":1704067181101},"subject":"trade.ticker"}
2024-01-01T00:00:04.2645847Z {"topic":"/market/ticker:BULL-USDT","type":"message","data":{"bestAsk":"0.004313","bestAskSize":"1726.4338","bestBid":"0.004286","bestBidSize":"5941.6067","price":"0.004286","sequence":"66241292","size":"82.8364","time":1704067200828},"subject":"trade.ticker"}
2024-01-01T00:00:04.2645933Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403355","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:04.2645952Z {"topic":"/market/ticker:ETH-DAI","type":"message","data":{"bestAsk":"2281.8","bestAskSize":"0.19877","bestBid":"2261.91","bestBidSize":"1.35923","price":"2278.12","sequence":"278877501","size":"0.0016241","time":1704063709624},"subject":"trade.ticker"}
2024-01-01T00:00:04.2648466Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.4028","bestBid":"0.0003142","bestBidSize":"79.4028","price":"0.0003151","sequence":"263517641","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:04.2656878Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284671","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:04.2683549Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31952","bestAskSize":"425","bestBid":"0.31937","bestBidSize":"850","price":"0.31931","sequence":"830300601","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:04.2684783Z {"topic":"/market/ticker:XCV-USDT","type":"message","data":{"bestAsk":"0.002798","bestAskSize":"13000","bestBid":"0.002752","bestBidSize":"22070.7361","price":"0.002773","sequence":"50293083","size":"8965.6479","time":1704067197505},"subject":"trade.ticker"}
2024-01-01T00:00:04.2685523Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010352","bestAskSize":"205453929.599","bestBid":"0.000010351","bestBidSize":"135000000","price":"0.00001035","sequence":"1342062627","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:04.2694999Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055081","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538379","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:04.2695997Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543396","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:04.2701985Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642767","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:04.2706888Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661210","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:04.2706919Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.97","bestBidSize":"0.00006","price":"38305.61","sequence":"213947552","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:04.2707219Z {"topic":"/market/ticker:ETH-TUSD","type":"message","data":{"bestAsk":"2290.34","bestAskSize":"0.1051467","bestBid":"2282.64","bestBidSize":"0.1051414","price":"2286.46","sequence":"325540260","size":"0.0012709","time":1704067187900},"subject":"trade.ticker"}
2024-01-01T00:00:04.2709530Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054152","bestAskSize":"11307.6916","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496506","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:04.2713795Z {"topic":"/market/ticker:SOUL-BTC","type":"message","data":{"bestAsk":"0.000004278","bestAskSize":"3.5314","bestBid":"0.000004241","bestBidSize":"51.3209","price":"0.000004258","sequence":"139882716","size":"3.5314","time":1704067054957},"subject":"trade.ticker"}
2024-01-01T00:00:04.2716149Z {"topic":"/market/ticker:SNX-ETH","type":"message","data":{"bestAsk":"0.0016956","bestAskSize":"71.1214785","bestBid":"0.0016917","bestBidSize":"40","price":"0.0016962","sequence":"293512839","size":"33.71481454","time":1704067088704},"subject":"trade.ticker"}
2024-01-01T00:00:04.2716163Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"937.1285","bestBid":"0.8448","bestBidSize":"1185","price":"0.8451","sequence":"662071070","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:04.2721613Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"37.5","bestBid":"8.196","bestBidSize":"1.2217","price":"8.18","sequence":"360455472","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:04.2724807Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001955","bestBidSize":"419.0235","price":"0.00001967","sequence":"231119278","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:04.2727961Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914735","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:04.2733343Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"7177.4911","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014163","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:04.2738381Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9297","bestAskSize":"151","bestBid":"6.9258","bestBidSize":"67.5","price":"6.9253","sequence":"771040781","size":"22.9031","time":1704067203966},"subject":"trade.ticker"}
2024-01-01T00:00:04.2739418Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8423","bestBidSize":"46.8923","price":"6.84","sequence":"292032424","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:04.2740670Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009862","bestAskSize":"1343","bestBid":"0.009784","bestBidSize":"1343","price":"0.009887","sequence":"62217603","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:04.2751207Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04339","bestAskSize":"2.4","bestBid":"0.04207","bestBidSize":"3.84","price":"0.04212","sequence":"399002495","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:04.2758925Z {"topic":"/market/ticker:YLD-USDT","type":"message","data":{"bestAsk":"0.068665","bestAskSize":"5580.2679","bestBid":"0.068473","bestBidSize":"246.6661","price":"0.068665","sequence":"192679502","size":"1701.4622","time":1704062869994},"subject":"trade.ticker"}
2024-01-01T00:00:04.2759367Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"183.4753","bestBid":"3.709","bestBidSize":"172.2655","price":"3.704","sequence":"679513997","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:04.2767616Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2254","bestAskSize":"524","bestBid":"1.2218","bestBidSize":"272.5486","price":"1.2258","sequence":"313938277","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:04.2769036Z {"topic":"/market/ticker:AMPL-USDT","type":"message","data":{"bestAsk":"1.04324","bestAskSize":"28.51","bestBid":"1.03807","bestBidSize":"28.5","price":"1.03696","sequence":"125419943","size":"20","time":1704065957044},"subject":"trade.ticker"}
2024-01-01T00:00:04.2770911Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.6379","bestAskSize":"405.3533","bestBid":"1.603","bestBidSize":"209.7088","price":"1.6055","sequence":"25033289","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:04.2773321Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997501","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:04.2773708Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"14.15635","bestBid":"0.000749","bestBidSize":"34.55557038","price":"0.000749","sequence":"278255951","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:04.2775267Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129078","bestBidSize":"2900","price":"0.129094","sequence":"815163829","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:04.2776922Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046868","bestAskSize":"8.915","bestBid":"0.00046563","bestBidSize":"3.333","price":"0.00046574","sequence":"200919973","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:04.2789899Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295907","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:04.2800723Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"524.0628","price":"0.5598","sequence":"256791961","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:04.2800772Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4746","bestAskSize":"48.75","bestBid":"4.4736","bestBidSize":"18","price":"4.4742","sequence":"1201093538","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:04.2804864Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.0051741","bestAskSize":"0.1548","bestBid":"0.0048498","bestBidSize":"1.876","price":"0.0050716","sequence":"70084912","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:04.2805141Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.501","bestBidSize":"3.628","price":"26.8709","sequence":"60214440","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:04.2808807Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.2306358","bestBid":"0.053971","bestBidSize":"0.73","price":"0.053966","sequence":"805858935","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.2817408Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001503","bestBidSize":"6085.088","price":"0.00001502","sequence":"325521173","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:04.2817422Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073808","bestAskSize":"0.0486","bestBid":"0.0073742","bestBidSize":"0.7954","price":"0.0073898","sequence":"520767184","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:04.2817428Z {"topic":"/market/ticker:UTK-BTC","type":"message","data":{"bestAsk":"0.000001974","bestAskSize":"36.4863","bestBid":"0.000001939","bestBidSize":"30.3435","price":"0.000001939","sequence":"39605733","size":"72.834","time":1704064944544},"subject":"trade.ticker"}
2024-01-01T00:00:04.2818871Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9424","bestAskSize":"55.8609","bestBid":"14.9421","bestBidSize":"27.5","price":"14.9432","sequence":"1861939744","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:04.2819528Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628451","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:04.2821673Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868705","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:04.2821781Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.00009782","bestAskSize":"4744.7333","bestBid":"0.00009746","bestBidSize":"504.5999","price":"0.00009763","sequence":"305417367","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:04.2823027Z {"topic":"/market/ticker:WAX-ETH","type":"message","data":{"bestAsk":"0.00003092","bestAskSize":"4750.6096","bestBid":"0.00003033","bestBidSize":"184.2969","price":"0.0000312","sequence":"205695288","size":"1.2477","time":1704056763169},"subject":"trade.ticker"}
2024-01-01T00:00:04.2824182Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036168","bestAskSize":"691573.87951597","bestBid":"0.00035004","bestBidSize":"50860.96232911","price":"0.00035896","sequence":"271491198","size":"239818.2639627","time":1704067200195},"subject":"trade.ticker"}
2024-01-01T00:00:04.2824370Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783925","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:04.2825036Z {"topic":"/market/ticker:DAPPX-USDT","type":"message","data":{"bestAsk":"0.002429","bestAskSize":"4500","bestBid":"0.002417","bestBidSize":"7587.7254","price":"0.002418","sequence":"58353099","size":"39013.3","time":1704067170914},"subject":"trade.ticker"}
2024-01-01T00:00:04.2827126Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759472","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:04.2827597Z {"topic":"/market/ticker:KNC-ETH","type":"message","data":{"bestAsk":"0.0003085","bestAskSize":"195.0941","bestBid":"0.0003068","bestBidSize":"195.8404","price":"0.0003045","sequence":"56675648","size":"2.0895","time":1704063154918},"subject":"trade.ticker"}
2024-01-01T00:00:04.2828134Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4133","bestBidSize":"1480.1203","price":"0.4135","sequence":"191624605","size":"236.3049","time":1704067204033},"subject":"trade.ticker"}
2024-01-01T00:00:04.2829208Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.194831","bestBidSize":"500","price":"0.19488","sequence":"954612462","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:04.2831214Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10506","sequence":"192125888","size":"227.8582","time":1704067203166},"subject":"trade.ticker"}
2024-01-01T00:00:04.2834349Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.574","bestAskSize":"26.7","bestBid":"38.557","bestBidSize":"17.405","price":"38.561","sequence":"2116309039","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:04.2834367Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"40","bestBid":"0.00037","bestBidSize":"1033.0401","price":"0.0003705","sequence":"295098898","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:04.2835868Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08605","bestAskSize":"7125","bestBid":"0.08604","bestBidSize":"7125","price":"0.08602","sequence":"640930363","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:04.2838850Z {"topic":"/market/ticker:UQC-USDT","type":"message","data":{"bestAsk":"6.6252","bestAskSize":"30.1814","bestBid":"6.612","bestBidSize":"6.3197","price":"6.6101","sequence":"7044683","size":"0.146","time":1704064214157},"subject":"trade.ticker"}
2024-01-01T00:00:04.2840429Z {"topic":"/market/ticker:OLE-USDT","type":"message","data":{"bestAsk":"0.01275","bestAskSize":"400","bestBid":"0.0127","bestBidSize":"1922.65","price":"0.01272","sequence":"155207687","size":"3411.4983","time":1704067183254},"subject":"trade.ticker"}
2024-01-01T00:00:04.2843176Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924909","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:04.2843707Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327565","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480782","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:04.2848132Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48958","bestAskSize":"655.5061","bestBid":"0.4889","bestBidSize":"529.96","price":"0.48907","sequence":"448082964","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:04.2848807Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6667","bestBidSize":"259.5841","price":"0.6655","sequence":"175593884","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:04.2848950Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6727","bestAskSize":"260.1944","bestBid":"0.6726","bestBidSize":"664","price":"0.6726","sequence":"472758841","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:04.2855784Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.574","bestAskSize":"2.3375","bestBid":"38.525","bestBidSize":"6.939","price":"38.529","sequence":"596599211","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:04.2857021Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"933.4607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611805","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:04.2859087Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792981","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:04.2861250Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524155","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:04.2861897Z {"topic":"/market/ticker:DAG-ETH","type":"message","data":{"bestAsk":"0.00002948","bestAskSize":"301.6898","bestBid":"0.00002941","bestBidSize":"34.9696","price":"0.00002948","sequence":"200366718","size":"121.8665","time":1704066991246},"subject":"trade.ticker"}
2024-01-01T00:00:04.2862027Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.1077","bestAskSize":"9819.3244","bestBid":"0.10756","bestBidSize":"6115.1697","price":"0.1077","sequence":"309965028","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:04.2862938Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"3867.8294","bestBid":"0.000003051","bestBidSize":"7053.0543","price":"0.000003053","sequence":"368174292","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:04.2862952Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004523","bestBidSize":"10778.2128","price":"0.000000455","sequence":"53832143","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:04.2863505Z {"topic":"/market/ticker:OMG-ETH","type":"message","data":{"bestAsk":"0.0003634","bestAskSize":"165.3718","bestBid":"0.0003621","bestBidSize":"209.5117","price":"0.0003626","sequence":"227777558","size":"7.8705","time":1704064530991},"subject":"trade.ticker"}
2024-01-01T00:00:04.2864294Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03908","bestBidSize":"487.3332","price":"0.03908","sequence":"102789827","size":"483.2223","time":1704067204196},"subject":"trade.ticker"}
2024-01-01T00:00:04.2868856Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"12100","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181047","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:04.2869422Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688638","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:04.2869769Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6209","bestAskSize":"150","bestBid":"1.6205","bestBidSize":"75","price":"1.6204","sequence":"1283795542","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:04.2870196Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008469","bestAskSize":"885724.1745","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236073","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:04.2874619Z {"topic":"/market/ticker:ORAI-USDT","type":"message","data":{"bestAsk":"6.644","bestAskSize":"27.375","bestBid":"6.634","bestBidSize":"0.6543","price":"6.634","sequence":"130197636","size":"2.3457","time":1704067132205},"subject":"trade.ticker"}
2024-01-01T00:00:04.2881184Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"310.0952","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862862","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:04.2881686Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886390","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:04.2885960Z {"topic":"/market/ticker:GTC-BTC","type":"message","data":{"bestAsk":"0.00003184","bestAskSize":"181.9772","bestBid":"0.00003163","bestBidSize":"466.5014","price":"0.0000319","sequence":"69024984","size":"0.7312","time":1704065187399},"subject":"trade.ticker"}
2024-01-01T00:00:04.2886147Z {"topic":"/market/ticker:WAX-BTC","type":"message","data":{"bestAsk":"0.000001671","bestAskSize":"182.2703","bestBid":"0.000001652","bestBidSize":"15069.3188","price":"0.00000167","sequence":"195115577","size":"33.7234","time":1704066260311},"subject":"trade.ticker"}
2024-01-01T00:00:04.2890201Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009947","bestAskSize":"1561.4545","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181662","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:04.2895165Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"482.9","price":"0.160619","sequence":"277876706","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.2899250Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"544.4007","price":"0.9037","sequence":"110885787","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:04.2905808Z {"topic":"/market/ticker:UNIC-USDT","type":"message","data":{"bestAsk":"2.99","bestAskSize":"4.7709","bestBid":"2.989","bestBidSize":"969.0039","price":"2.988","sequence":"21037386","size":"22.2871","time":1704067048439},"subject":"trade.ticker"}
2024-01-01T00:00:04.2907394Z {"topic":"/market/ticker:BAX-BTC","type":"message","data":{"bestAsk":"0.000000003364","bestAskSize":"90753.6231","bestBid":"0.000000003327","bestBidSize":"52546.7464","price":"0.000000003318","sequence":"103341548","size":"177801.5574","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:04.2908975Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594248","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130269","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:04.2908983Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004796","bestBidSize":"48000","price":"0.0004829","sequence":"156787500","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:04.2915181Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798513","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:04.2916147Z {"topic":"/market/ticker:DASH-ETH","type":"message","data":{"bestAsk":"0.01391","bestAskSize":"4.32150172","bestBid":"0.01387","bestBidSize":"4.33192759","price":"0.01387","sequence":"292833722","size":"0.07727849","time":1704066388529},"subject":"trade.ticker"}
2024-01-01T00:00:04.2924827Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"61.624","bestBid":"0.1268","bestBidSize":"140","price":"0.12759","sequence":"114802576","size":"78.376","time":1704067202506},"subject":"trade.ticker"}
2024-01-01T00:00:04.2925662Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9045","sequence":"138072677","size":"10.4111","time":1704067204194},"subject":"trade.ticker"}
2024-01-01T00:00:04.2931142Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12151.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032075","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:04.2931737Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250264","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:04.2938782Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002485","bestAskSize":"26000","bestBid":"0.00000002436","bestBidSize":"48547.8574","price":"0.00000002495","sequence":"567614923","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:04.2942410Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"2104.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173103","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:04.2942459Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013725","bestAskSize":"182.5817","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748565","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:04.2943978Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075889","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:04.2947121Z {"topic":"/market/ticker:BNC-USDT","type":"message","data":{"bestAsk":"0.6245","bestAskSize":"21.0889","bestBid":"0.6224","bestBidSize":"20.7193","price":"0.6219","sequence":"49574117","size":"23.2192","time":1704067187256},"subject":"trade.ticker"}
2024-01-01T00:00:04.2947393Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010355","bestAskSize":"38710831.9444","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355497003","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:04.2949209Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302731","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:04.2949973Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"1.14065927","bestBid":"42278.7","bestBidSize":"2.26535984","price":"42278.8","sequence":"10249069876","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:04.2950011Z {"topic":"/market/ticker:POND-BTC","type":"message","data":{"bestAsk":"0.0000003532","bestAskSize":"4140.1362","bestBid":"0.0000003478","bestBidSize":"0.0001","price":"0.0000003533","sequence":"49515659","size":"76.49","time":1704066178429},"subject":"trade.ticker"}
2024-01-01T00:00:04.2950016Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0878","bestAskSize":"1.7913","bestBid":"55.4129","bestBidSize":"4.129","price":"55.4124","sequence":"56100075","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:04.2955707Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002071","bestBidSize":"290.1199","price":"0.0002074","sequence":"362272163","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:04.2958724Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.99","bestAskSize":"0.0058","bestBid":"1700.09","bestBidSize":"0.1025","price":"1700.15","sequence":"656354877","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:04.2961914Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485827","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:04.2963085Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33786","bestAskSize":"55.1826","bestBid":"0.33691","bestBidSize":"498.4789","price":"0.33689","sequence":"225755285","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:04.2963624Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.714","bestAskSize":"2.7926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216342","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:04.2964607Z {"topic":"/market/ticker:SFP-BTC","type":"message","data":{"bestAsk":"0.00001837","bestAskSize":"1366.8671","bestBid":"0.0000182","bestBidSize":"1.226","price":"0.00001837","sequence":"39850206","size":"8.7839","time":1704065759175},"subject":"trade.ticker"}
2024-01-01T00:00:04.2977240Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"1300","price":"0.04745","sequence":"124414923","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:04.2978473Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32806","bestAskSize":"115.6","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458447","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:04.2988390Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3073","bestAskSize":"110","bestBid":"0.3067","bestBidSize":"979.6277","price":"0.3066","sequence":"129443829","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:04.2988902Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664886","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:04.2990547Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"298.2855","price":"0.195","sequence":"78695396","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:04.2990608Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2731","bestBidSize":"191.0026","price":"0.2925","sequence":"419716797","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:04.2991775Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106944","bestAskSize":"10.8755","bestBid":"0.0010627","bestBidSize":"5.3244","price":"0.00106323","sequence":"195720191","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:04.2993020Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09828","bestAskSize":"8.6922","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649201","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:04.2993223Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.2231","bestAskSize":"14111.923","bestBid":"0.2226","bestBidSize":"4744.2831","price":"0.222","sequence":"270278770","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:04.2993687Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9537","bestAskSize":"190","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770305","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:04.2995667Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017803","bestBidSize":"38.6291","price":"0.017914","sequence":"57966548","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:04.2998864Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"94581.0292","price":"0.002233","sequence":"253819801","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:04.2999546Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625104","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:04.3000065Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002324","bestBidSize":"3461.9492","price":"0.000000234","sequence":"180504104","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:04.3000601Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.657","bestAskSize":"278.8522","bestBid":"3.649","bestBidSize":"426.4867","price":"3.661","sequence":"422808087","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:04.3002818Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009826","bestAskSize":"2571.3551","bestBid":"0.000009613","bestBidSize":"870.4061","price":"0.000009773","sequence":"132085696","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:04.3003756Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.002336","bestBidSize":"275.3964","price":"0.0023395","sequence":"173929261","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:04.3004289Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03224","bestBidSize":"4329.2377","price":"0.03238","sequence":"193910356","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:04.3004832Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09544","bestAskSize":"4693.8596","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951458","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:04.3006918Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.000000298","bestBidSize":"5533.8016","price":"0.000000337","sequence":"71178638","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:04.3009608Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000585","bestBidSize":"53174.616","price":"0.000000587","sequence":"428284192","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:04.3010039Z {"topic":"/market/ticker:HAPI-USDT","type":"message","data":{"bestAsk":"19.2343","bestAskSize":"1.0422","bestBid":"19.0462","bestBidSize":"0.0621","price":"19.2343","sequence":"356408175","size":"0.9578","time":1704067202485},"subject":"trade.ticker"}
2024-01-01T00:00:04.3015659Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"1539","price":"0.01726","sequence":"177404315","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:04.3020500Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"485.7347","bestBid":"1.255","bestBidSize":"262.5","price":"1.2543","sequence":"98997748","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:04.3020509Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008689","bestAskSize":"87.4612","bestBid":"0.00008626","bestBidSize":"288.7502","price":"0.00008635","sequence":"363740717","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:04.3027385Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594101","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:04.3027469Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3918","bestAskSize":"13.25","bestBid":"9.389","bestBidSize":"26.5","price":"9.3935","sequence":"1185591736","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:04.3041323Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605541","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:04.3057923Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61534","bestBidSize":"1100","price":"0.61548","sequence":"2992318258","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:04.3058664Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.299","bestBidSize":"14.8955","price":"20.415","sequence":"120064282","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:04.3068136Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"664.052","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.02861","sequence":"82138472","size":"277.3583","time":1704067203696},"subject":"trade.ticker"}
2024-01-01T00:00:04.3068142Z {"topic":"/market/ticker:BEPRO-USDT","type":"message","data":{"bestAsk":"0.0008431","bestAskSize":"103648.2143","bestBid":"0.00084","bestBidSize":"12003.4497","price":"0.0008431","sequence":"208173352","size":"11860.9892","time":1704067202382},"subject":"trade.ticker"}
2024-01-01T00:00:04.3068237Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456475","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:04.3069240Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063432","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:04.3071491Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"3203.9762","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431399","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.3073420Z {"topic":"/market/ticker:BIFI-USDT","type":"message","data":{"bestAsk":"0.005018","bestAskSize":"439.0692","bestBid":"0.004976","bestBidSize":"345.2673","price":"0.004976","sequence":"32427447","size":"1135.1824","time":1704063440111},"subject":"trade.ticker"}
2024-01-01T00:00:04.3074669Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.948","bestAskSize":"2.6327","bestBid":"311.947","bestBidSize":"1.725","price":"311.931","sequence":"1101203135","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:04.3074695Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.16","bestBidSize":"0.0009","price":"2023.04","sequence":"352636803","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:04.3075940Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33708","bestBidSize":"7695","price":"0.3384","sequence":"184328704","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:04.3078502Z {"topic":"/market/ticker:BOLT-BTC","type":"message","data":{"bestAsk":"0.0000000966","bestAskSize":"4958.8558","bestBid":"0.0000000961","bestBidSize":"673.1005","price":"0.0000000961","sequence":"71529314","size":"30.8066","time":1704067204203},"subject":"trade.ticker"}
2024-01-01T00:00:04.3078510Z {"topic":"/market/ticker:FX-BTC","type":"message","data":{"bestAsk":"0.00000389","bestAskSize":"5.73598","bestBid":"0.000003856","bestBidSize":"3360.87655","price":"0.000003875","sequence":"145062365","size":"397.98491","time":1704067200059},"subject":"trade.ticker"}
2024-01-01T00:00:04.3079825Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.416","bestAskSize":"2.2397","bestBid":"0.4122","bestBidSize":"121.889","price":"0.4128","sequence":"69553764","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:04.3080795Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010882","bestAskSize":"0.2475","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556817","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:04.3081727Z {"topic":"/market/ticker:POLK-USDT","type":"message","data":{"bestAsk":"0.0649","bestAskSize":"47.51","bestBid":"0.06485","bestBidSize":"10.5","price":"0.06489","sequence":"130176641","size":"1130","time":1704067093427},"subject":"trade.ticker"}
2024-01-01T00:00:04.3081744Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"1776.4143","bestBid":"0.3102","bestBidSize":"897.8702","price":"0.3101","sequence":"179486766","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:04.3081941Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696463","bestBidSize":"22000","price":"0.00696644","sequence":"1313360329","size":"1445.7374","time":1704067204139},"subject":"trade.ticker"}
2024-01-01T00:00:04.3086456Z {"topic":"/market/ticker:RLC-BTC","type":"message","data":{"bestAsk":"0.0000408","bestAskSize":"3.0128","bestBid":"0.00004024","bestBidSize":"29.3893","price":"0.00004007","sequence":"50841005","size":"0.9593","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:04.3088040Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6537","bestAskSize":"138.75","bestBid":"3.6522","bestBidSize":"303.7452","price":"3.6534","sequence":"968242978","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:04.3088056Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2054","bestAskSize":"37.5","bestBid":"8.2051","bestBidSize":"1.2217","price":"8.2045","sequence":"1414593763","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.3088801Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928027","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:04.3088886Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.1","bestAskSize":"0.1687","bestBid":"42272","bestBidSize":"0.02450931","price":"42259.7","sequence":"1167570544","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:04.3089895Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"363.3241","bestBid":"0.3786","bestBidSize":"663.6657","price":"0.3789","sequence":"279765127","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:04.3090114Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012749","bestBidSize":"14249.0021","price":"0.012741","sequence":"121031039","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:04.3090700Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2504","bestAskSize":"45","bestBid":"1.2502","bestBidSize":"108.5577","price":"1.2505","sequence":"462073663","size":"583.5558","time":1704067140313},"subject":"trade.ticker"}
2024-01-01T00:00:04.3091597Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"36","price":"0.9689","sequence":"39474866","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:04.3093710Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.000000031","bestAskSize":"42393191.7247","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053672","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:04.3099820Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642847","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:04.3099845Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.25","sequence":"4554102462","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:04.3109780Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2662","bestBidSize":"1391.0065","price":"0.2667","sequence":"184422904","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:04.3109844Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72163","bestAskSize":"41.9","bestBid":"1.71942","bestBidSize":"108.75","price":"1.72067","sequence":"336398985","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:04.3115904Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.789","bestAskSize":"5.625","bestBid":"35.783","bestBidSize":"6.7503","price":"35.781","sequence":"803296899","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:04.3120751Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086031","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:04.3139542Z {"topic":"/market/ticker:PHNX-USDT","type":"message","data":{"bestAsk":"0.00504","bestAskSize":"7982","bestBid":"0.005003","bestBidSize":"52265.0934","price":"0.005004","sequence":"81546462","size":"4969.7757","time":1704067008158},"subject":"trade.ticker"}
2024-01-01T00:00:04.3146754Z {"topic":"/market/ticker:DCR-USDT","type":"message","data":{"bestAsk":"18.06","bestAskSize":"0.5623","bestBid":"17.96","bestBidSize":"10.686","price":"17.98","sequence":"5990803","size":"0.0122","time":1704063854687},"subject":"trade.ticker"}
2024-01-01T00:00:04.3150677Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019349","bestBidSize":"1960.435","price":"0.019384","sequence":"182442829","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:04.3150974Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005026","bestBidSize":"62520.6923","price":"0.00000005094","sequence":"87352838","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:04.3152817Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3277","bestAskSize":"14","bestBid":"3.3228","bestBidSize":"39.9025","price":"3.3279","sequence":"216940558","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:04.3153162Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4716","bestAskSize":"2.8","bestBid":"78.4167","bestBidSize":"17.832","price":"78.4166","sequence":"862612008","size":"0.815","time":1704067204284},"subject":"trade.ticker"}
2024-01-01T00:00:04.3158101Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702173","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:04.3162739Z {"topic":"/market/ticker:WAN-BTC","type":"message","data":{"bestAsk":"0.000005922","bestAskSize":"6.8","bestBid":"0.000005906","bestBidSize":"50.2725","price":"0.000005921","sequence":"56923769","size":"28.8366","time":1704067198729},"subject":"trade.ticker"}
2024-01-01T00:00:04.3162981Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02081","bestAskSize":"500","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263028","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:04.3170482Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514395","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:04.3170489Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080169","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:04.3173021Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727890","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:04.3173132Z {"topic":"/market/ticker:MLS-USDT","type":"message","data":{"bestAsk":"0.0445","bestAskSize":"3756.5722","bestBid":"0.04411","bestBidSize":"36.5417","price":"0.04455","sequence":"132209584","size":"69.0106","time":1704066532787},"subject":"trade.ticker"}
2024-01-01T00:00:04.3173157Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"19.6633","bestBid":"7.9404","bestBidSize":"48.9744","price":"7.96","sequence":"326031851","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:04.3173376Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510394","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:04.3173395Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05761","bestBidSize":"11.9653","price":"0.05787","sequence":"193881565","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:04.3174999Z {"topic":"/market/ticker:FET-BTC","type":"message","data":{"bestAsk":"0.000015936","bestAskSize":"26.9","bestBid":"0.000015891","bestBidSize":"5.9064","price":"0.0000159","sequence":"126860433","size":"19.4581","time":1704066976779},"subject":"trade.ticker"}
2024-01-01T00:00:04.3176569Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.004195","bestAskSize":"4600","bestBid":"0.004179","bestBidSize":"11479.7186","price":"0.004185","sequence":"210388416","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:04.3181945Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"12666.359","price":"0.11207","sequence":"381840647","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:04.3195143Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.721","bestAskSize":"15.9685","bestBid":"101.72","bestBidSize":"25.42","price":"101.729","sequence":"2961173971","size":"5.1697","time":1704067203799},"subject":"trade.ticker"}
2024-01-01T00:00:04.3216825Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30098","bestAskSize":"268.3556","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271408","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:04.3225061Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.00333","bestBidSize":"30769.2307","price":"0.00333","sequence":"131749977","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:04.3236836Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920370","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:04.3236847Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109509006","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.3238034Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005698","bestBidSize":"69717.6157","price":"0.00573","sequence":"48280606","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.3239628Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119711","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:04.3241856Z {"topic":"/market/ticker:UTK-USDT","type":"message","data":{"bestAsk":"0.08247","bestAskSize":"20.5448","bestBid":"0.08234","bestBidSize":"4857.7631","price":"0.08225","sequence":"2580656","size":"27.5892","time":1704067036019},"subject":"trade.ticker"}
2024-01-01T00:00:04.3245845Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3541","bestAskSize":"771.3146","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820175","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:04.3246044Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528818","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:04.3246228Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546220","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:04.3253498Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013867","bestAskSize":"3682432.2557","bestBid":"0.00013766","bestBidSize":"200000","price":"0.00013759","sequence":"381850313","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:04.3257533Z {"topic":"/market/ticker:ZIL-USDC","type":"message","data":{"bestAsk":"0.0248","bestAskSize":"57187.1846","bestBid":"0.02474","bestBidSize":"18291.6597","price":"0.02467","sequence":"319924706","size":"121.8769","time":1704066342394},"subject":"trade.ticker"}
2024-01-01T00:00:04.3263185Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88536","bestAskSize":"169.9366","bestBid":"1.88127","bestBidSize":"169.9366","price":"1.8859","sequence":"238792813","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:04.3270932Z {"topic":"/market/ticker:LUNA-USDC","type":"message","data":{"bestAsk":"0.8283","bestAskSize":"386.302","bestBid":"0.826","bestBidSize":"226.4588","price":"0.8267","sequence":"460022179","size":"4.5226","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:04.3275197Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13747","bestAskSize":"2850","bestBid":"0.13745","bestBidSize":"1425","price":"0.13749","sequence":"441740359","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:04.3275206Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6042","bestBidSize":"9.6","price":"10.606","sequence":"2771201205","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:04.3280435Z {"topic":"/market/ticker:ENJ-BTC","type":"message","data":{"bestAsk":"0.00000895","bestAskSize":"0.0001","bestBid":"0.00000893","bestBidSize":"247.9354","price":"0.00000895","sequence":"170479673","size":"0.3526","time":1704066803926},"subject":"trade.ticker"}
2024-01-01T00:00:04.3284026Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9606","bestBidSize":"9.25","price":"13.9502","sequence":"645102238","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:04.3288302Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.97","bestAskSize":"0.25","bestBid":"311.78","bestBidSize":"0.1603","price":"312.25","sequence":"309870074","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:04.3293474Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.00204","bestAskSize":"11203.7713","bestBid":"0.002033","bestBidSize":"6471.1739","price":"0.002032","sequence":"87057785","size":"1324.8729","time":1704067197321},"subject":"trade.ticker"}
2024-01-01T00:00:04.3293535Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181331","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:04.3294464Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.00000124","bestBidSize":"3826.7687","price":"0.000001257","sequence":"5443892","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:04.3298685Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52111","bestAskSize":"95","bestBid":"0.52072","bestBidSize":"95","price":"0.52081","sequence":"956426530","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:04.3301229Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"140628.2775","price":"0.0128","sequence":"313128982","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:04.3304887Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05362","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"2.7172","price":"0.05368","sequence":"170597555","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:04.3304956Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456362","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:04.3306256Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1694","bestAskSize":"10.5","bestBid":"3.1521","bestBidSize":"4.0857","price":"3.152","sequence":"61363090","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:04.3306856Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.00002688","bestAskSize":"805.8053","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084452","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:04.3307750Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05268","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440846","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:04.3309837Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944408","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:04.3313350Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594755","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:04.3313850Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017923","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663645","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:04.3316988Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380245","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:04.3317371Z {"topic":"/market/ticker:LDO-USDC","type":"message","data":{"bestAsk":"2.6524","bestAskSize":"402.0175","bestBid":"2.6109","bestBidSize":"22.477","price":"2.6391","sequence":"215354412","size":"3.5979","time":1704066687531},"subject":"trade.ticker"}
2024-01-01T00:00:04.3318108Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.194","bestAskSize":"0.0782","bestBid":"207.548","bestBidSize":"0.3592","price":"207.548","sequence":"375608283","size":"0.3995","time":1704067204238},"subject":"trade.ticker"}
2024-01-01T00:00:04.3318456Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536387","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:04.3319854Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03064","bestAskSize":"15.4131","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874373","size":"41.204","time":1704067201265},"subject":"trade.ticker"}
2024-01-01T00:00:04.3320447Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1584","bestBidSize":"92","price":"0.1598","sequence":"226802438","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:04.3325886Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5851","bestBidSize":"697.3867","price":"0.5844","sequence":"57316756","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:04.3326461Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.836","bestAskSize":"15.75","bestBid":"72.835","bestBidSize":"15.75","price":"72.81","sequence":"1656762722","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:04.3326579Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010317","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185037007","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:04.3330564Z {"topic":"/market/ticker:HIBEANZ-USDT","type":"message","data":{"bestAsk":"0.0023798","bestAskSize":"19373.5214","bestBid":"0.0023451","bestBidSize":"144.7614","price":"0.002362","sequence":"36888378","size":"4325.2805","time":1704067204029},"subject":"trade.ticker"}
2024-01-01T00:00:04.3330971Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.0831","bestBidSize":"2","price":"45.2179","sequence":"425172998","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:04.3331155Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925056","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:04.3332545Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873604","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:04.3334480Z {"topic":"/market/ticker:LAYER-BTC","type":"message","data":{"bestAsk":"0.000001699","bestAskSize":"168.6746","bestBid":"0.000001651","bestBidSize":"1854","price":"0.000001713","sequence":"43520596","size":"159.6627","time":1704057226962},"subject":"trade.ticker"}
2024-01-01T00:00:04.3334713Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7761","bestAskSize":"0.2475","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627260","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:04.3340808Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039094","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:04.3341063Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683903","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:04.3343596Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"9338.2581","bestBid":"0.0107","bestBidSize":"94315","price":"0.010701","sequence":"383369960","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:04.3343624Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.474","bestAskSize":"100","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885943","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:04.3346896Z {"topic":"/market/ticker:ERN-USDT","type":"message","data":{"bestAsk":"2.0688","bestAskSize":"30.4043","bestBid":"2.0607","bestBidSize":"166.5087","price":"2.0688","sequence":"384659657","size":"10.3414","time":1704067098424},"subject":"trade.ticker"}
2024-01-01T00:00:04.3347538Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004037","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586713","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:04.3350233Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6746","bestBidSize":"394.9759","price":"2.6753","sequence":"671391280","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:04.3350247Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"167.7063","bestBid":"0.8421","bestBidSize":"2465.9897","price":"0.8449","sequence":"275124033","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:04.3352669Z {"topic":"/market/ticker:SYN-USDT","type":"message","data":{"bestAsk":"0.4616","bestAskSize":"672.6652","bestBid":"0.4581","bestBidSize":"435.2555","price":"0.4592","sequence":"153142972","size":"108.7429","time":1704065599745},"subject":"trade.ticker"}
2024-01-01T00:00:04.3353169Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"2.2893","bestBid":"31.73","bestBidSize":"35.4771","price":"31.74","sequence":"347559066","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:04.3353859Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001533","bestAskSize":"828335.5124","bestBid":"0.001501","bestBidSize":"7039.2768","price":"0.001526","sequence":"247843199","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:04.3354244Z {"topic":"/market/ticker:PDEX-USDT","type":"message","data":{"bestAsk":"1.413","bestAskSize":"475.8815","bestBid":"1.4126","bestBidSize":"0.3507","price":"1.413","sequence":"55413503","size":"1.9859","time":1704067165301},"subject":"trade.ticker"}
2024-01-01T00:00:04.3354529Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"146.956","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991861","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:04.3358317Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686144","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:04.3358616Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336217","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:04.3359571Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280958","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:04.3359585Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430340","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:04.3363622Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779058","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:04.3363836Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958450","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:04.3364190Z {"topic":"/market/ticker:USDD-USDT","type":"message","data":{"bestAsk":"0.9812","bestAskSize":"151.6433","bestBid":"0.9802","bestBidSize":"111.9567","price":"0.9808","sequence":"55401650","size":"38.6231","time":1704066928371},"subject":"trade.ticker"}
2024-01-01T00:00:04.3366710Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429086","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:04.3375751Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.4","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186885","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:04.3379342Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010396","bestAskSize":"26000","bestBid":"0.0010379","bestBidSize":"61940","price":"0.0010385","sequence":"248725008","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:04.3379494Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"128.9025","price":"0.7954","sequence":"182675284","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:04.3382697Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669289","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:04.3384059Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343384","bestAskSize":"3500","bestBid":"0.0343357","bestBidSize":"3500","price":"0.0343422","sequence":"608559069","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:04.3387556Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4682","bestAskSize":"127.4749","bestBid":"0.465","bestBidSize":"44.7933","price":"0.4682","sequence":"103929969","size":"120","time":1704067203989},"subject":"trade.ticker"}
2024-01-01T00:00:04.3387563Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680150","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:04.3387586Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6472","bestAskSize":"87.9451","bestBid":"2.6446","bestBidSize":"45","price":"2.6448","sequence":"954532178","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:04.3392715Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087891","sequence":"248416280","size":"53.4993","time":1704067204256},"subject":"trade.ticker"}
2024-01-01T00:00:04.3393550Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002153","bestBidSize":"3500","price":"0.002152","sequence":"133909589","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:04.3393836Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996761","bestAskSize":"0.9","bestBid":"17.00502702","bestBidSize":"50.32","price":"17.26996747","sequence":"795147001","size":"8.8464","time":1704067203836},"subject":"trade.ticker"}
2024-01-01T00:00:04.3400263Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003904","bestAskSize":"28000","bestBid":"0.000387","bestBidSize":"28695.0428","price":"0.0003881","sequence":"58727056","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:04.3405678Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1615","bestBidSize":"69.0486","price":"0.1612","sequence":"71481970","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:04.3405682Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"7.4","bestBid":"9.049","bestBidSize":"3.4","price":"9.047","sequence":"228412791","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:04.3406762Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0998","bestBidSize":"247.5236","price":"1.1024","sequence":"167942137","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:04.3409784Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690449","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:04.3409826Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"148.9763","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362177","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.3413447Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.91","bestAskSize":"0.17","bestBid":"2281.8","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873976","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:04.3416271Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002338","bestBidSize":"10438","price":"0.000002382","sequence":"61603570","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:04.3421056Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845713","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:04.3423668Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245359","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:04.3424246Z {"topic":"/market/ticker:HIPUNKS-USDT","type":"message","data":{"bestAsk":"0.10736","bestAskSize":"52.0671","bestBid":"0.1065","bestBidSize":"2.0635","price":"0.10698","sequence":"76656612","size":"71.0095","time":1704067198486},"subject":"trade.ticker"}
2024-01-01T00:00:04.3430416Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017525","bestAskSize":"1344693.3998498","bestBid":"0.00017421","bestBidSize":"57093.91949757","price":"0.00017373","sequence":"147975247","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:04.3431773Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"40","bestBid":"0.773","bestBidSize":"560.155","price":"0.7728","sequence":"113610968","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:04.3434340Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4809","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925135","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:04.3434352Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7758","bestAskSize":"2863.4957","bestBid":"0.77517","bestBidSize":"220","price":"0.7756","sequence":"789342397","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:04.3434360Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.61517","bestBidSize":"531.499","price":"0.61521","sequence":"730121872","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:04.3434829Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013831","bestAskSize":"3682432.2557","bestBid":"0.00013827","bestBidSize":"200000","price":"0.0001383","sequence":"1719351536","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:04.3435365Z {"topic":"/market/ticker:ASD-USDT","type":"message","data":{"bestAsk":"0.05342","bestAskSize":"250","bestBid":"0.05255","bestBidSize":"25.3199","price":"0.05343","sequence":"53625774","size":"1305.1553","time":1704065949308},"subject":"trade.ticker"}
2024-01-01T00:00:04.3436441Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18663","bestBidSize":"1537.1144","price":"0.18681","sequence":"168813398","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:04.3439515Z {"topic":"/market/ticker:KLV-TRX","type":"message","data":{"bestAsk":"0.03923","bestAskSize":"4600","bestBid":"0.0386","bestBidSize":"11479.7186","price":"0.03864","sequence":"177602324","size":"456.8543","time":1704064232941},"subject":"trade.ticker"}
2024-01-01T00:00:04.3439731Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"89.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344684","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:04.3441442Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091053","bestAskSize":"7.485137","bestBid":"11.606072","bestBidSize":"0.883019","price":"12.766975","sequence":"29838997","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:04.3443278Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3065","bestBidSize":"283.8","price":"0.3086","sequence":"166716150","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:04.3443296Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658744","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:04.3444357Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"730.6697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182167","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:04.3444647Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.228","bestAskSize":"20.1352","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743295","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:04.3445616Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.325","bestBidSize":"143.05","price":"2.332","sequence":"392531968","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:04.3446913Z {"topic":"/market/ticker:CFX2S-USDT","type":"message","data":{"bestAsk":"0.2576","bestAskSize":"81.1014","bestBid":"0.2245","bestBidSize":"673.6981","price":"0.2324","sequence":"76125913","size":"75.7865","time":1704066721848},"subject":"trade.ticker"}
2024-01-01T00:00:04.3447230Z {"topic":"/market/ticker:SUPER-BTC","type":"message","data":{"bestAsk":"0.000014426","bestAskSize":"967.7747","bestBid":"0.000014348","bestBidSize":"268.474","price":"0.000014308","sequence":"57079947","size":"1.9457","time":1704065281449},"subject":"trade.ticker"}
2024-01-01T00:00:04.3449289Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001937","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581249","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:04.3450585Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"71","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488798","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:04.3450958Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.72","bestAskSize":"0.5","bestBid":"259.61","bestBidSize":"3.15","price":"259.65","sequence":"779963893","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:04.3454034Z {"topic":"/market/ticker:SUIA-USDT","type":"message","data":{"bestAsk":"0.12843","bestAskSize":"50.3657","bestBid":"0.12836","bestBidSize":"155.5642","price":"0.12836","sequence":"40580204","size":"1.5661","time":1704067193947},"subject":"trade.ticker"}
2024-01-01T00:00:04.3454089Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"1.618","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398068","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:04.3454437Z {"topic":"/market/ticker:HIGH-USDT","type":"message","data":{"bestAsk":"1.654","bestAskSize":"144.9923","bestBid":"1.65","bestBidSize":"177.5","price":"1.648","sequence":"75865273","size":"0.3","time":1704066778200},"subject":"trade.ticker"}
2024-01-01T00:00:04.3457356Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1311","bestBidSize":"55","price":"2.1321","sequence":"584187717","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:04.3457494Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772599","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:04.3457591Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974723","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:04.3459638Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375401","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:04.3466413Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256769","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:04.3466425Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139374","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:04.3466879Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"5500","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154878","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:04.3468135Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460653","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:04.3470386Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4984","bestAskSize":"4.5103","bestBid":"1.4979","bestBidSize":"161.25","price":"1.4975","sequence":"762004407","size":"8.1395","time":1704067192560},"subject":"trade.ticker"}
2024-01-01T00:00:04.3471695Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"3.225","bestBid":"164.94","bestBidSize":"1.59","price":"164.96","sequence":"724268956","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:04.3472787Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002491","bestBidSize":"10024.0577","price":"0.000002498","sequence":"48767368","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:04.3478888Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003035","bestBidSize":"33540","price":"0.003037","sequence":"650402206","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:04.3478907Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257927","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:04.3480170Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459242","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:04.3480409Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235674","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:04.3484393Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228243","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:04.3484476Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"3930","price":"0.07122","sequence":"281955835","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:04.3484497Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012956","bestAskSize":"131671854.8498","bestBid":"0.0000012955","bestBidSize":"558501376.6627","price":"0.0000012956","sequence":"679206083","size":"18414414.6375","time":1704067204325},"subject":"trade.ticker"}
2024-01-01T00:00:04.3485606Z {"topic":"/market/ticker:PUSH-USDT","type":"message","data":{"bestAsk":"0.2731","bestAskSize":"0.4801","bestBid":"0.2725","bestBidSize":"13.44","price":"0.273","sequence":"178272778","size":"110.6823","time":1704066890163},"subject":"trade.ticker"}
2024-01-01T00:00:04.3516765Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007936","bestBidSize":"1460.0977","price":"0.000007974","sequence":"151977619","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:04.3522688Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32573","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264808","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:04.3524382Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.6","bestBidSize":"1.1099","price":"90.645","sequence":"238968148","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:04.3531031Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392240","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:04.3567535Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04674","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224707","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:04.3573107Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380090","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:04.3573118Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"58.4057","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625520","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:04.3573142Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2643","bestAskSize":"4.5059","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2626","sequence":"89269366","size":"111.1111","time":1704066901904},"subject":"trade.ticker"}
2024-01-01T00:00:04.3573987Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9284","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003916","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:04.3575069Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.88","bestAskSize":"8.535","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480679","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:04.3577033Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680408","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:04.3577145Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010515","bestAskSize":"1731","bestBid":"0.010421","bestBidSize":"1731","price":"0.010522","sequence":"106702141","size":"97153.9972","time":1704067204136},"subject":"trade.ticker"}
2024-01-01T00:00:04.3580060Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.596","bestAskSize":"1.6","bestBid":"8.583","bestBidSize":"4.1","price":"8.587","sequence":"267266235","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:04.3580081Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824255","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:04.3586741Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.18243","bestAskSize":"30","bestBid":"1.17798","bestBidSize":"240.8785","price":"1.18025","sequence":"356548416","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:04.3587438Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.828","bestAskSize":"603.802","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324032","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:04.3592566Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03306","bestAskSize":"16555.6114","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957282","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:04.3592964Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713688","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:04.3593051Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8046","bestBidSize":"2579.271","price":"0.806","sequence":"123133745","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:04.3594612Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034922","bestBidSize":"9535536.3381249642","price":"0.000034985","sequence":"451058711","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:04.3598073Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915537","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:04.3599369Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036233","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519866","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:04.3606543Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"107.456","price":"6.789","sequence":"40549429","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:04.3607877Z {"topic":"/market/ticker:BIIS-USDT","type":"message","data":{"bestAsk":"0.0338","bestAskSize":"5.484","bestBid":"0.03379","bestBidSize":"833.6727","price":"0.03379","sequence":"6460950","size":"5.0403","time":1704067203190},"subject":"trade.ticker"}
2024-01-01T00:00:04.3608486Z {"topic":"/market/ticker:WRX-USDT","type":"message","data":{"bestAsk":"0.2204","bestAskSize":"0.727","bestBid":"0.219","bestBidSize":"21.9445","price":"0.2197","sequence":"41529942","size":"15.0448","time":1704066687526},"subject":"trade.ticker"}
2024-01-01T00:00:04.3617435Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10611","bestAskSize":"2019.3642","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770955","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:04.3617475Z {"topic":"/market/ticker:KLV-BTC","type":"message","data":{"bestAsk":"0.0000000992","bestAskSize":"7928","bestBid":"0.0000000983","bestBidSize":"21614.8214","price":"0.0000000988","sequence":"191125103","size":"5907.781","time":1704063164287},"subject":"trade.ticker"}
2024-01-01T00:00:04.3619869Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434684","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:04.3621566Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091312","bestAskSize":"2.3375","bestBid":"0.00091114","bestBidSize":"17.625","price":"0.00091312","sequence":"583224352","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:04.3627417Z {"topic":"/market/ticker:REEF-USDT","type":"message","data":{"bestAsk":"0.002915","bestAskSize":"583.3346","bestBid":"0.002895","bestBidSize":"95.2285","price":"0.002915","sequence":"122481266","size":"171.355","time":1704065813741},"subject":"trade.ticker"}
2024-01-01T00:00:04.3633465Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990382","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:04.3633471Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2259","bestAskSize":"9.8","bestBid":"7.2234","bestBidSize":"25","price":"7.2234","sequence":"727519955","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:04.3633479Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007487","bestBidSize":"2154.5943","price":"0.0000007683","sequence":"102934318","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:04.3635595Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"309699659.9519","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205488","size":"100000","time":1704067203881},"subject":"trade.ticker"}
2024-01-01T00:00:04.3638971Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.67787","bestBidSize":"32.3894","price":"0.678519","sequence":"85946728","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:04.3640046Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47417","bestAskSize":"16.5426","bestBid":"0.47413","bestBidSize":"600","price":"0.47414","sequence":"1562413924","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:04.3643678Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7903","bestAskSize":"40.7451","bestBid":"5.781","bestBidSize":"100.6233","price":"5.7853","sequence":"242977844","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:04.3646171Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098605","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:04.3655065Z {"topic":"/market/ticker:ORDIDOWN-USDT","type":"message","data":{"bestAsk":"0.001843","bestAskSize":"12671.201672","bestBid":"0.001823","bestBidSize":"10881.119508","price":"0.001823","sequence":"25205570","size":"0.000001","time":1704067201819},"subject":"trade.ticker"}
2024-01-01T00:00:04.3660741Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224095","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:04.3660777Z {"topic":"/market/ticker:SHIB-DOGE","type":"message","data":{"bestAsk":"0.00011573","bestAskSize":"102108736.2756","bestBid":"0.00011525","bestBidSize":"102116960.8981","price":"0.00011715","sequence":"153294788","size":"139429.1466","time":1704060784901},"subject":"trade.ticker"}
2024-01-01T00:00:04.3664688Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18412","bestBidSize":"490","price":"0.18429","sequence":"710990240","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:04.3678501Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534528","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:04.3686433Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003156","bestAskSize":"15.25","bestBid":"0.0003142","bestBidSize":"79.4028","price":"0.0003151","sequence":"263517651","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:04.3686921Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610364","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:04.3688312Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.4355","bestAskSize":"8.3283","bestBid":"0.43443","bestBidSize":"923.8728","price":"0.43471","sequence":"436523917","size":"696.9","time":1704067204284},"subject":"trade.ticker"}
2024-01-01T00:00:04.3690915Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.033","bestBidSize":"6750","price":"0.03305","sequence":"631551345","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:04.3692565Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284675","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:04.3695098Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850997","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:04.3696237Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316026","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:04.3700032Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140569","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:04.3701197Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3264","bestBidSize":"0.4299","price":"2.3265","sequence":"282510595","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:04.3703456Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387617","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:04.3704881Z {"topic":"/market/ticker:XRD-USDT","type":"message","data":{"bestAsk":"0.0415","bestAskSize":"954.971","bestBid":"0.04145","bestBidSize":"28647.3987","price":"0.04147","sequence":"195484623","size":"32.1917","time":1704067161462},"subject":"trade.ticker"}
2024-01-01T00:00:04.3707552Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59509","bestAskSize":"430","bestBid":"0.59495","bestBidSize":"215","price":"0.59473","sequence":"1103280486","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:04.3708072Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927575","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:04.3710760Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847930","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:04.3713950Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795040","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:04.3716050Z {"topic":"/market/ticker:GTT-USDT","type":"message","data":{"bestAsk":"0.00818","bestAskSize":"157.0893","bestBid":"0.008099","bestBidSize":"21627.3252","price":"0.008137","sequence":"4786204","size":"8800.6102","time":1704067201243},"subject":"trade.ticker"}
2024-01-01T00:00:04.3717067Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"17790","price":"0.00855","sequence":"80307331","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:04.3717793Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594104","bestAskSize":"1709.1848","bestBid":"0.594103","bestBidSize":"2305.8517","price":"0.594044","sequence":"1862268780","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.3720646Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"0.6702","price":"1.0293","sequence":"372645782","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:04.3721066Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0804","bestBidSize":"81.8715","price":"2.0623","sequence":"159325891","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:04.3725936Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323331","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:04.3726703Z {"topic":"/market/ticker:ALPINE-USDT","type":"message","data":{"bestAsk":"1.882","bestAskSize":"22.7549","bestBid":"1.87","bestBidSize":"30.6429","price":"1.88","sequence":"66571781","size":"1.1745","time":1704066628965},"subject":"trade.ticker"}
2024-01-01T00:00:04.3727581Z {"topic":"/market/ticker:HIENS3-USDT","type":"message","data":{"bestAsk":"0.05535","bestAskSize":"128.0546","bestBid":"0.05507","bestBidSize":"372.9655","price":"0.05516","sequence":"74940894","size":"10.3393","time":1704067202341},"subject":"trade.ticker"}
2024-01-01T00:00:04.3728631Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"263.7109","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860891","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:04.3728690Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954885","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:04.3729018Z {"topic":"/market/ticker:VANRY-USDT","type":"message","data":{"bestAsk":"0.05357","bestAskSize":"1140","bestBid":"0.05337","bestBidSize":"36729.6017","price":"0.05337","sequence":"5518577","size":"253.2864","time":1704066009269},"subject":"trade.ticker"}
2024-01-01T00:00:04.3730569Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793389","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:04.3732811Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.32","bestAskSize":"15.25","bestBid":"13.314","bestBidSize":"15.25","price":"13.301","sequence":"441246936","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:04.3737464Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032426","bestBidSize":"1606450.4216","price":"0.00032464","sequence":"187595449","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:04.3737487Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6155","bestAskSize":"9.7181","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589936","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:04.3737506Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006561","bestAskSize":"67723.1604","bestBid":"0.006531","bestBidSize":"19000","price":"0.006506","sequence":"128853528","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:04.3737512Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737402","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:04.3737944Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"55474.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659726","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:04.3743611Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"499.1928","price":"1.381","sequence":"146085706","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:04.3754783Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6127","bestAskSize":"99.6989","bestBid":"10.589","bestBidSize":"99.6969","price":"10.5744","sequence":"841320315","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:04.3764408Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025094","bestAskSize":"98.4163","bestBid":"0.0002506","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855434","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:04.3777446Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"493.9588","price":"0.6994","sequence":"375036282","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:04.3794633Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5246","bestBidSize":"210.6483","price":"2.5324","sequence":"308617950","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:04.3797814Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8813","bestAskSize":"2.1","bestBid":"11.8785","bestBidSize":"24.8402","price":"11.88","sequence":"724318809","size":"0.1165","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.3800935Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002608","bestBidSize":"453.4608","price":"0.000002655","sequence":"45934934","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:04.3806308Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003883","bestAskSize":"1931990.2665","bestBid":"0.00003836","bestBidSize":"4246.9048","price":"0.00003883","sequence":"32272374","size":"132023.4895","time":1704067204257},"subject":"trade.ticker"}
2024-01-01T00:00:04.3808859Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930741","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:04.3809062Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295909","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:04.3815988Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009862","bestAskSize":"1343","bestBid":"0.009784","bestBidSize":"1343","price":"0.009887","sequence":"62217605","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:04.3818675Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543404","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:04.3818779Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055081","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538380","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:04.3819889Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.97","bestBidSize":"0.00006","price":"38305.61","sequence":"213947554","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:04.3825723Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302732","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:04.3834132Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404687","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:04.3835196Z {"topic":"/market/ticker:NRFB-USDT","type":"message","data":{"bestAsk":"0.00074","bestAskSize":"50000","bestBid":"0.000736","bestBidSize":"2917138.6931","price":"0.000736","sequence":"44240184","size":"15151.6743","time":1704067163174},"subject":"trade.ticker"}
2024-01-01T00:00:04.3835223Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2251","bestAskSize":"74","bestBid":"1.2219","bestBidSize":"176.5","price":"1.2258","sequence":"313938284","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:04.3836598Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046699","bestAskSize":"3.333","bestBid":"0.00046563","bestBidSize":"3.333","price":"0.00046574","sequence":"200919974","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:04.3838783Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997503","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:04.3847618Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054151","bestAskSize":"14766.5017","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496508","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:04.3848198Z {"topic":"/market/ticker:DASH-KCS","type":"message","data":{"bestAsk":"3.0945","bestAskSize":"33.3555","bestBid":"3.0673","bestBidSize":"7.0389","price":"3.0714","sequence":"102896943","size":"0.4009","time":1704064449811},"subject":"trade.ticker"}
2024-01-01T00:00:04.3850777Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4734","bestAskSize":"1.2306","bestBid":"4.4719","bestBidSize":"48.75","price":"4.4742","sequence":"1201093632","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:04.3852342Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"20","bestBid":"8.197","bestBidSize":"128.8992","price":"8.18","sequence":"360455479","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:04.3862535Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628452","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:04.3862920Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670878","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:04.3866119Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48958","bestAskSize":"655.5061","bestBid":"0.4889","bestBidSize":"529.96","price":"0.48907","sequence":"448082977","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:04.3866439Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004523","bestBidSize":"2783.1646","price":"0.000000455","sequence":"53832146","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:04.3868940Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.1077","bestAskSize":"9819.3244","bestBid":"0.10756","bestBidSize":"6115.1697","price":"0.1077","sequence":"309965032","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:04.3869562Z {"topic":"/market/ticker:OLE-USDT","type":"message","data":{"bestAsk":"0.01275","bestAskSize":"400","bestBid":"0.0127","bestBidSize":"1922.65","price":"0.01272","sequence":"155207691","size":"3411.4983","time":1704067183254},"subject":"trade.ticker"}
2024-01-01T00:00:04.3870029Z {"topic":"/market/ticker:GMT-USDC","type":"message","data":{"bestAsk":"0.3195","bestAskSize":"3315.4607","bestBid":"0.3173","bestBidSize":"972.3","price":"0.3213","sequence":"374196068","size":"18.2417","time":1704064849023},"subject":"trade.ticker"}
2024-01-01T00:00:04.3870135Z {"topic":"/market/ticker:LSS-USDT","type":"message","data":{"bestAsk":"0.183","bestAskSize":"213.0151","bestBid":"0.1829","bestBidSize":"71.18","price":"0.18293","sequence":"91667904","size":"245.9822","time":1704067192398},"subject":"trade.ticker"}
2024-01-01T00:00:04.3870435Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.566","bestAskSize":"18.5","bestBid":"38.556","bestBidSize":"18.5","price":"38.561","sequence":"2116309081","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:04.3872659Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688639","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:04.3875245Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6667","bestBidSize":"259.5841","price":"0.6655","sequence":"175593886","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:04.3875294Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4788","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609333","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:04.3878016Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4135","bestBidSize":"1737.6796","price":"0.4135","sequence":"191624611","size":"236.3049","time":1704067204033},"subject":"trade.ticker"}
2024-01-01T00:00:04.3879110Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107674","bestAskSize":"1970.1738","bestBid":"0.107651","bestBidSize":"2280","price":"0.107632","sequence":"767204690","size":"3250","time":1704067203235},"subject":"trade.ticker"}
2024-01-01T00:00:04.3883266Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08606","bestAskSize":"5362.5","bestBid":"0.08604","bestBidSize":"7125","price":"0.08602","sequence":"640930381","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:04.3883367Z {"topic":"/market/ticker:SHIB2L-USDT","type":"message","data":{"bestAsk":"1.5457","bestAskSize":"52.1729","bestBid":"1.4843","bestBidSize":"2.4864","price":"1.4925","sequence":"53134943","size":"30.5136","time":1704064741557},"subject":"trade.ticker"}
2024-01-01T00:00:04.3884156Z {"topic":"/market/ticker:ERTHA-USDT","type":"message","data":{"bestAsk":"0.00218","bestAskSize":"82.5304","bestBid":"0.002162","bestBidSize":"26237.6084","price":"0.00216","sequence":"102432285","size":"82.5304","time":1704066557444},"subject":"trade.ticker"}
2024-01-01T00:00:04.3884734Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017676","bestBidSize":"127.7157","price":"0.0017851","sequence":"63418363","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:04.3891768Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022619","bestBidSize":"21857.40083","price":"0.022916","sequence":"218759474","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:04.3893994Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001883","bestAskSize":"16531816.5379","bestBid":"0.0000001874","bestBidSize":"691512121.7488","price":"0.0000001881","sequence":"157527523","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:04.3894117Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404423","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:04.3897168Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8411","bestBidSize":"48.6763","price":"6.84","sequence":"292032433","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:04.3899115Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039302","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:04.3905175Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9296","bestAskSize":"16","bestBid":"6.9259","bestBidSize":"14.052","price":"6.9253","sequence":"771040799","size":"22.9031","time":1704067203966},"subject":"trade.ticker"}
2024-01-01T00:00:04.3907149Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795735","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:04.3916367Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"1.14065927","bestBid":"42278.7","bestBidSize":"2.26535984","price":"42278.8","sequence":"10249069877","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:04.3916914Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91327565","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480784","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:04.3919745Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"11.1904","bestBid":"0.5076","bestBidSize":"1566.5501","price":"0.5078","sequence":"490883748","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:04.3920292Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008468","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236078","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:04.3921232Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"183.4753","bestBid":"3.709","bestBidSize":"172.2655","price":"3.704","sequence":"679514005","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:04.3922543Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524158","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:04.3925145Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.19481","bestBidSize":"8055.0533","price":"0.19488","sequence":"954612469","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:04.3928359Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783929","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:04.3929548Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"7991.7607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611817","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:04.3929561Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.564","bestAskSize":"2.3375","bestBid":"38.526","bestBidSize":"13.35","price":"38.529","sequence":"596599228","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:04.3931476Z {"topic":"/market/ticker:UQC-USDT","type":"message","data":{"bestAsk":"6.6252","bestAskSize":"30.1814","bestBid":"6.612","bestBidSize":"6.3197","price":"6.6101","sequence":"7044684","size":"0.146","time":1704064214157},"subject":"trade.ticker"}
2024-01-01T00:00:04.3933507Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9424","bestAskSize":"55.8609","bestBid":"14.9421","bestBidSize":"55","price":"14.9432","sequence":"1861939754","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:04.3938082Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3986","bestAskSize":"35.3026","bestBid":"4.1067","bestBidSize":"13.2438","price":"4.194","sequence":"58790164","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:04.3939175Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006558","bestAskSize":"38000","bestBid":"0.006557","bestBidSize":"19000","price":"0.006556","sequence":"531918710","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:04.3950019Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"2254.2579","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173105","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:04.3954033Z {"topic":"/market/ticker:NWC-USDT","type":"message","data":{"bestAsk":"0.063945","bestAskSize":"1008.6648","bestBid":"0.063031","bestBidSize":"3.5089","price":"0.063474","sequence":"253159845","size":"544.643","time":1704067164614},"subject":"trade.ticker"}
2024-01-01T00:00:04.3955441Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013725","bestAskSize":"182.5817","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748567","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:04.3963027Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172833","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:04.3964478Z {"topic":"/market/ticker:SFP-BTC","type":"message","data":{"bestAsk":"0.00001837","bestAskSize":"1366.8671","bestBid":"0.0000182","bestBidSize":"1.226","price":"0.00001837","sequence":"39850208","size":"8.7839","time":1704065759175},"subject":"trade.ticker"}
2024-01-01T00:00:04.3964870Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485829","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:04.3969060Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.1499","bestBidSize":"866.6093","price":"0.15","sequence":"132362956","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:04.3973688Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33786","bestAskSize":"55.1826","bestBid":"0.33686","bestBidSize":"194.5885","price":"0.33689","sequence":"225755305","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:04.3976751Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.726","bestAskSize":"1.3","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216344","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:04.3983747Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.706","bestAskSize":"8.915","bestBid":"19.642","bestBidSize":"0.5418","price":"19.64","sequence":"350715102","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:04.4003755Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"5.4","bestBid":"0.000749","bestBidSize":"34.55557038","price":"0.000749","sequence":"278255953","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:04.4013876Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114789","bestAskSize":"1041.4339","bestBid":"0.25920723","bestBidSize":"638.2103","price":"0.27114791","sequence":"332573183","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:04.4013976Z {"topic":"/market/ticker:BOND-USDT","type":"message","data":{"bestAsk":"4.354","bestAskSize":"20.6","bestBid":"4.345","bestBidSize":"39.0818","price":"4.361","sequence":"129425036","size":"110.1334","time":1704066838413},"subject":"trade.ticker"}
2024-01-01T00:00:04.4020486Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129094","bestAskSize":"2892.26","bestBid":"0.129091","bestBidSize":"2900","price":"0.129094","sequence":"815163835","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:04.4028818Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149790","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:04.4031429Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32805","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458448","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:04.4033343Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"485.7347","bestBid":"1.255","bestBidSize":"262.5","price":"1.2543","sequence":"98997749","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:04.4034114Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04731","bestBidSize":"1300","price":"0.04745","sequence":"124414924","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:04.4034611Z {"topic":"/market/ticker:DENT-ETH","type":"message","data":{"bestAsk":"0.000000584","bestAskSize":"17493.2224","bestBid":"0.0000005795","bestBidSize":"200680.4987","price":"0.0000005702","sequence":"40151181","size":"22000","time":1704063186781},"subject":"trade.ticker"}
2024-01-01T00:00:04.4036611Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3925","bestAskSize":"13.25","bestBid":"9.389","bestBidSize":"26.5","price":"9.3935","sequence":"1185591741","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:04.4036809Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594105","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:04.4039125Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.35594","bestAskSize":"30.8311","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.3557","sequence":"105728477","size":"35.9275","time":1704067202381},"subject":"trade.ticker"}
2024-01-01T00:00:04.4041449Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4258","bestAskSize":"3.3886","bestBid":"30.2531","bestBidSize":"0.0661","price":"30.4307","sequence":"171267474","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:04.4046259Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.656","bestAskSize":"288.7669","bestBid":"3.649","bestBidSize":"426.4867","price":"3.661","sequence":"422808090","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:04.4046760Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008688","bestAskSize":"288.7669","bestBid":"0.00008626","bestBidSize":"288.7502","price":"0.00008635","sequence":"363740718","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:04.4048561Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"16990.03","price":"0.003897","sequence":"179331325","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:04.4050227Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605544","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:04.4056244Z {"topic":"/market/ticker:DYDXUP-USDT","type":"message","data":{"bestAsk":"5.4997","bestAskSize":"256.4319","bestBid":"2.901","bestBidSize":"5.271","price":"3.8976","sequence":"29649321","size":"5.307","time":1704055105773},"subject":"trade.ticker"}
2024-01-01T00:00:04.4059027Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"7822.2404","bestBid":"0.0522","bestBidSize":"30.3","price":"0.0558","sequence":"99553815","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:04.4059879Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664887","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:04.4065103Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106944","bestAskSize":"10.8755","bestBid":"0.0010627","bestBidSize":"5.3244","price":"0.00106323","sequence":"195720193","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:04.4065109Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"1914.2855","price":"0.195","sequence":"78695402","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:04.4065114Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009834","bestAskSize":"31.4572","bestBid":"0.000009614","bestBidSize":"495.6479","price":"0.000009773","sequence":"132085703","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:04.4074230Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365863","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:04.4074522Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07089","bestBidSize":"351.8","price":"0.0712","sequence":"68730769","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:04.4074537Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9537","bestAskSize":"190","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770309","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:04.4079839Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1605","bestBidSize":"95","price":"5.1596","sequence":"569417463","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:04.4083127Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3072","bestAskSize":"347.2355","bestBid":"0.3067","bestBidSize":"979.6277","price":"0.3066","sequence":"129443831","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:04.4087180Z {"topic":"/market/ticker:BCH-KCS","type":"message","data":{"bestAsk":"25.286","bestAskSize":"4.0713","bestBid":"25.084","bestBidSize":"0.19","price":"25.276","sequence":"163342421","size":"0.032","time":1704066228387},"subject":"trade.ticker"}
2024-01-01T00:00:04.4088147Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727891","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:04.4088152Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05761","bestBidSize":"11.9653","price":"0.05787","sequence":"193881566","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:04.4089995Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635086","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:04.4090674Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514398","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:04.4091505Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495906","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:04.4095108Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456476","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:04.4098898Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928032","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:04.4103009Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625105","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:04.4103444Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.19","bestAskSize":"0.022","bestBid":"2023.11","bestBidSize":"0.0247","price":"2023.04","sequence":"352636810","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:04.4105258Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33708","bestBidSize":"7695","price":"0.3384","sequence":"184328722","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:04.4105796Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.416","bestAskSize":"2.2397","bestBid":"0.4141","bestBidSize":"14","price":"0.4128","sequence":"69553765","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:04.4107409Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.948","bestAskSize":"4.3577","bestBid":"311.947","bestBidSize":"1.725","price":"311.931","sequence":"1101203148","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:04.4108511Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.00001332","bestAskSize":"171276.8282","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.000013318","sequence":"452212739","size":"6539037.1354","time":1704067203315},"subject":"trade.ticker"}
2024-01-01T00:00:04.4109679Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6537","bestAskSize":"138.75","bestBid":"3.6523","bestBidSize":"138.75","price":"3.6534","sequence":"968242981","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:04.4110214Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03331","bestAskSize":"12554.5777","bestBid":"0.03321","bestBidSize":"3650.0841","price":"0.0332","sequence":"154020979","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:04.4110657Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063433","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:04.4110823Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2052","bestAskSize":"37.5","bestBid":"8.2051","bestBidSize":"1.2217","price":"8.2045","sequence":"1414593795","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.4116862Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000812","bestBidSize":"5170.176","price":"0.000000813","sequence":"299642849","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:04.4117185Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2502","bestAskSize":"45","bestBid":"1.2487","bestBidSize":"201.5658","price":"1.2487","sequence":"462073757","size":"63.4342","time":1704067204384},"subject":"trade.ticker"}
2024-01-01T00:00:04.4119881Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.01275","bestBidSize":"17567.7526","price":"0.012741","sequence":"121031046","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:04.4120255Z {"topic":"/market/ticker:RLC-BTC","type":"message","data":{"bestAsk":"0.0000408","bestAskSize":"3.0128","bestBid":"0.00004024","bestBidSize":"29.3893","price":"0.00004007","sequence":"50841006","size":"0.9593","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:04.4130784Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.067049","bestBidSize":"1147.6025","price":"0.067029","sequence":"298752645","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:04.4130807Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.25","sequence":"4554102469","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:04.4132421Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086035","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:04.4135387Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72162","bestAskSize":"97.3689","bestBid":"1.71942","bestBidSize":"108.75","price":"1.72067","sequence":"336398989","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:04.4139144Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5096","bestAskSize":"90.6464","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536641","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:04.4157962Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"482.9","price":"0.160619","sequence":"277876707","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.4160708Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02081","bestAskSize":"500","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263030","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:04.4160827Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2731","bestBidSize":"191.0026","price":"0.2925","sequence":"419716798","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:04.4171710Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017803","bestBidSize":"38.6291","price":"0.017914","sequence":"57966549","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:04.4171911Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005028","bestBidSize":"10500","price":"0.00000005094","sequence":"87352839","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:04.4174354Z {"topic":"/market/ticker:MTV-ETH","type":"message","data":{"bestAsk":"0.000001037","bestAskSize":"3422.7528","bestBid":"0.0000010234","bestBidSize":"39778.5246","price":"0.0000010233","sequence":"200550296","size":"61.168","time":1704066469213},"subject":"trade.ticker"}
2024-01-01T00:00:04.4175021Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4215","bestAskSize":"2.8","bestBid":"78.3541","bestBidSize":"2.8","price":"78.4167","sequence":"862612131","size":"7.3184","time":1704067204321},"subject":"trade.ticker"}
2024-01-01T00:00:04.4175060Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002695","bestBidSize":"4898.4305","price":"0.0002697","sequence":"455837131","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:04.4179527Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594247","bestAskSize":"854.5924","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130273","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:04.4185884Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1121.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035209","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:04.4188187Z {"topic":"/market/ticker:STORJ-ETH","type":"message","data":{"bestAsk":"0.0003079","bestAskSize":"959.476","bestBid":"0.0003063","bestBidSize":"1508.2956","price":"0.0003072","sequence":"43099339","size":"0.5508","time":1704066891063},"subject":"trade.ticker"}
2024-01-01T00:00:04.4193119Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"9597.0886","bestBid":"0.003231","bestBidSize":"13000","price":"0.003241","sequence":"338677038","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:04.4211123Z {"topic":"/market/ticker:USDT-EUR","type":"message","data":{"bestAsk":"0.9104","bestAskSize":"2508.7937","bestBid":"0.908","bestBidSize":"653.4838","price":"0.9103","sequence":"126206019","size":"53.7687","time":1704067124012},"subject":"trade.ticker"}
2024-01-01T00:00:04.4211830Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009935","bestAskSize":"35352.231","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734203","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:04.4212890Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"524.0628","price":"0.5598","sequence":"256791963","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:04.4215292Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944906","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:04.4218897Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.2306358","bestBid":"0.053971","bestBidSize":"0.45","price":"0.053966","sequence":"805858937","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.4227105Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073808","bestAskSize":"0.0486","bestBid":"0.0073753","bestBidSize":"0.1603","price":"0.0073898","sequence":"520767186","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:04.4230637Z {"topic":"/market/ticker:HIVALHALLA-USDT","type":"message","data":{"bestAsk":"0.0004684","bestAskSize":"20691.9283","bestBid":"0.000468","bestBidSize":"336276.739","price":"0.0004683","sequence":"49419762","size":"18779.1854","time":1704067203353},"subject":"trade.ticker"}
2024-01-01T00:00:04.4244039Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018035","bestAskSize":"83859.9277","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840516","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:04.4247315Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005698","bestBidSize":"69717.6157","price":"0.00573","sequence":"48280608","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.4249441Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886392","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:04.4255469Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546221","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:04.4257375Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913985","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:04.4257502Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109509008","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.4258065Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.136","bestBidSize":"710","price":"0.13599","sequence":"504607540","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:04.4258311Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.0017749","bestAskSize":"27665.8183","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569238","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:04.4259836Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.729","bestAskSize":"6.7647","bestBid":"101.726","bestBidSize":"11.25","price":"101.729","sequence":"2961173992","size":"5.1697","time":1704067203799},"subject":"trade.ticker"}
2024-01-01T00:00:04.4264374Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"525.3274","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957869","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:04.4270710Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446267","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:04.4271244Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6209","bestAskSize":"150","bestBid":"1.6205","bestBidSize":"150","price":"1.6204","sequence":"1283795545","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:04.4273543Z {"topic":"/market/ticker:ORAI-USDT","type":"message","data":{"bestAsk":"6.644","bestAskSize":"27.375","bestBid":"6.634","bestBidSize":"5.6543","price":"6.634","sequence":"130197637","size":"2.3457","time":1704067132205},"subject":"trade.ticker"}
2024-01-01T00:00:04.4283648Z {"topic":"/market/ticker:ZELIX-USDT","type":"message","data":{"bestAsk":"0.0006303","bestAskSize":"2264.7866","bestBid":"0.0006293","bestBidSize":"47672.0165","price":"0.0006293","sequence":"30827702","size":"4767.2016","time":1704063338079},"subject":"trade.ticker"}
2024-01-01T00:00:04.4286314Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6052","bestBidSize":"128.18","price":"0.6041","sequence":"421783500","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:04.4288421Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009947","bestAskSize":"1561.4545","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181665","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:04.4292462Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"544.4007","price":"0.9037","sequence":"110885790","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:04.4292682Z {"topic":"/market/ticker:UNIC-USDT","type":"message","data":{"bestAsk":"2.99","bestAskSize":"4.7709","bestBid":"2.989","bestBidSize":"969.0039","price":"2.988","sequence":"21037387","size":"22.2871","time":1704067048439},"subject":"trade.ticker"}
2024-01-01T00:00:04.4293739Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.00014966","bestBidSize":"289556.16049937","price":"0.00015172","sequence":"331584488","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:04.4295007Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3822","bestAskSize":"25.9514","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837313","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:04.4296305Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004773","bestBidSize":"1813.2584","price":"0.0000004914","sequence":"52858560","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:04.4296475Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102116960.8981","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355497006","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:04.4302686Z {"topic":"/market/ticker:INJ-BTC","type":"message","data":{"bestAsk":"0.00084793","bestAskSize":"8.7921","bestBid":"0.00084522","bestBidSize":"3.0547","price":"0.0008457","sequence":"262239579","size":"0.2105","time":1704066400599},"subject":"trade.ticker"}
2024-01-01T00:00:04.4303481Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52111","bestAskSize":"95","bestBid":"0.52085","bestBidSize":"175.56","price":"0.52081","sequence":"956426531","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:04.4306893Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.03094","bestBidSize":"1178.367658","price":"0.030936","sequence":"37261421","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:04.4308791Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.8853","bestAskSize":"295.2451","bestBid":"1.88127","bestBidSize":"169.9366","price":"1.8859","sequence":"238792834","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:04.4310463Z {"topic":"/market/ticker:BLOK-USDT","type":"message","data":{"bestAsk":"0.002111","bestAskSize":"33987.3365","bestBid":"0.002109","bestBidSize":"101000","price":"0.002111","sequence":"64254040","size":"243.5693","time":1704066899174},"subject":"trade.ticker"}
2024-01-01T00:00:04.4318138Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05268","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440849","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:04.4324958Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13748","bestAskSize":"5012.5","bestBid":"0.13745","bestBidSize":"1425","price":"0.13749","sequence":"441740363","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:04.4324969Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"207.984","bestAskSize":"0.0692","bestBid":"207.549","bestBidSize":"0.2304","price":"207.549","sequence":"375608393","size":"0.0756","time":1704067204410},"subject":"trade.ticker"}
2024-01-01T00:00:04.4326899Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536391","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:04.4329318Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.00333","bestBidSize":"30769.2307","price":"0.00333","sequence":"131749979","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:04.4331785Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1009274.6357","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.00031","sequence":"12500447","size":"322.5806","time":1704067201666},"subject":"trade.ticker"}
2024-01-01T00:00:04.4333078Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023454","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:04.4335806Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"363.3241","bestBid":"0.3786","bestBidSize":"100","price":"0.3789","sequence":"279765128","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:04.4335811Z {"topic":"/market/ticker:TEL-BTC","type":"message","data":{"bestAsk":"0.00000003609","bestAskSize":"323886.6","bestBid":"0.00000003579","bestBidSize":"36019000.66","price":"0.00000003579","sequence":"1449083135","size":"33156.72","time":1704066107414},"subject":"trade.ticker"}
2024-01-01T00:00:04.4337128Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087494","bestAskSize":"1.672","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744117","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:04.4337407Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.1","bestAskSize":"0.1687","bestBid":"42272","bestBidSize":"0.02450931","price":"42259.7","sequence":"1167570547","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:04.4339620Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3541","bestAskSize":"771.3146","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820177","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:04.4344320Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099590","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:04.4344983Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.34231","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934368","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:04.4346301Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.91","bestAskSize":"0.17","bestBid":"2281.8","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873979","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:04.4348914Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184422919","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:04.4349451Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12151.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032077","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:04.4350279Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"36","price":"0.9689","sequence":"39474867","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:04.4355902Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925057","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:04.4357765Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7753","bestAskSize":"1.5085","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627266","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:04.4358022Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.784","bestAskSize":"6.133","bestBid":"35.776","bestBidSize":"5.625","price":"35.781","sequence":"803296942","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:04.4358122Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.5425045","bestAskSize":"6.8418","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533418","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:04.4361534Z {"topic":"/market/ticker:SQUAD-USDT","type":"message","data":{"bestAsk":"0.002821","bestAskSize":"120.7686","bestBid":"0.00281","bestBidSize":"1667.7446","price":"0.002808","sequence":"115626046","size":"9460.7275","time":1704066890039},"subject":"trade.ticker"}
2024-01-01T00:00:04.4362023Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039097","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:04.4362704Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001553","bestAskSize":"96359.3995","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533208","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:04.4366366Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004038","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586714","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:04.4369830Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5851","bestBidSize":"697.3867","price":"0.5844","sequence":"57316763","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:04.4370412Z {"topic":"/market/ticker:KOK-USDT","type":"message","data":{"bestAsk":"0.01113","bestAskSize":"51.171","bestBid":"0.01102","bestBidSize":"6781.0106","price":"0.01111","sequence":"52157859","size":"983.2","time":1704065496030},"subject":"trade.ticker"}
2024-01-01T00:00:04.4371575Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"140700971165.6213","bestBid":"0.000000001424","bestBidSize":"99306768086.3458","price":"0.000000001431","sequence":"30174982","size":"13953878406.7085","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:04.4371582Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"146.956","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991866","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:04.4371588Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61534","bestBidSize":"1100","price":"0.61548","sequence":"2992318259","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:04.4373083Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7820","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03907","sequence":"134253794","size":"1188.4951","time":1704067095944},"subject":"trade.ticker"}
2024-01-01T00:00:04.4378056Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779059","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:04.4378061Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336218","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:04.4378242Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"664.052","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.02861","sequence":"82138473","size":"277.3583","time":1704067203696},"subject":"trade.ticker"}
2024-01-01T00:00:04.4379794Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010318","bestBidSize":"4363465.7556","price":"0.00010574","sequence":"185037010","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:04.4379960Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429093","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:04.4382713Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"3203.9762","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431404","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.4389716Z {"topic":"/market/ticker:LAYER-BTC","type":"message","data":{"bestAsk":"0.000001699","bestAskSize":"168.6746","bestBid":"0.000001651","bestBidSize":"1854","price":"0.000001713","sequence":"43520598","size":"159.6627","time":1704057226962},"subject":"trade.ticker"}
2024-01-01T00:00:04.4395505Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010396","bestAskSize":"26000","bestBid":"0.0010379","bestBidSize":"61940","price":"0.0010385","sequence":"248725010","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:04.4396104Z {"topic":"/market/ticker:NGC-USDT","type":"message","data":{"bestAsk":"0.038997","bestAskSize":"609.4559","bestBid":"0.038675","bestBidSize":"9.3966","price":"0.038801","sequence":"30910356","size":"237.948","time":1704067204412},"subject":"trade.ticker"}
2024-01-01T00:00:04.4396657Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669290","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:04.4396958Z {"topic":"/market/ticker:PHA-USDT","type":"message","data":{"bestAsk":"0.1161","bestAskSize":"2652.5467","bestBid":"0.1159","bestBidSize":"83.2597","price":"0.1159","sequence":"102247150","size":"3.0216","time":1704067035897},"subject":"trade.ticker"}
2024-01-01T00:00:04.4400772Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343418","bestAskSize":"2843.5416","bestBid":"0.0343357","bestBidSize":"3500","price":"0.0343422","sequence":"608559077","size":"13.744","time":1704067155291},"subject":"trade.ticker"}
2024-01-01T00:00:04.4402238Z {"topic":"/market/ticker:SWASH-USDT","type":"message","data":{"bestAsk":"0.01407","bestAskSize":"6553.297","bestBid":"0.01403","bestBidSize":"3531.7354","price":"0.01404","sequence":"153702174","size":"5451.9591","time":1704067168401},"subject":"trade.ticker"}
2024-01-01T00:00:04.4406644Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4682","bestAskSize":"127.4749","bestBid":"0.465","bestBidSize":"44.7933","price":"0.4682","sequence":"103929970","size":"120","time":1704067203989},"subject":"trade.ticker"}
2024-01-01T00:00:04.4407231Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680154","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:04.4409480Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958454","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:04.4421028Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"1776.4143","bestBid":"0.3102","bestBidSize":"1084.1925","price":"0.3101","sequence":"179486767","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:04.4423657Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.004194","bestAskSize":"4600","bestBid":"0.00418","bestBidSize":"9485.2197","price":"0.004185","sequence":"210388427","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:04.4425463Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.134538","bestAskSize":"171.076","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741199","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:04.4433156Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"148.9763","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362187","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.4436270Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"12666.359","price":"0.11207","sequence":"381840652","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:04.4437093Z {"topic":"/market/ticker:HAI-BTC","type":"message","data":{"bestAsk":"0.0000009391","bestAskSize":"1975.2244","bestBid":"0.000000926","bestBidSize":"10335.6774","price":"0.0000009391","sequence":"81704293","size":"455.5271","time":1704066603866},"subject":"trade.ticker"}
2024-01-01T00:00:04.4444947Z {"topic":"/market/ticker:XDEFI-USDT","type":"message","data":{"bestAsk":"0.18999","bestAskSize":"109.5735","bestBid":"0.18822","bestBidSize":"546.759","price":"0.19","sequence":"28867620","size":"452.6512","time":1704066847777},"subject":"trade.ticker"}
2024-01-01T00:00:04.4445275Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001253","bestBidSize":"205.6","price":"0.000001262","sequence":"57348953","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:04.4447794Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"105.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344686","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:04.4452941Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830478","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:04.4453392Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492700","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:04.4460621Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093319","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:04.4460813Z {"topic":"/market/ticker:KASDOWN-USDT","type":"message","data":{"bestAsk":"7.57","bestAskSize":"0.0828","bestBid":"7.268","bestBidSize":"31.4214","price":"7.2695","sequence":"8855024","size":"24.2067","time":1704067028418},"subject":"trade.ticker"}
2024-01-01T00:00:04.4461411Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"15.9375","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686146","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:04.4461654Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002485","bestAskSize":"26000","bestBid":"0.00000002436","bestBidSize":"48547.8574","price":"0.00000002495","sequence":"567614924","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:04.4473697Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573516","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:04.4481941Z {"topic":"/market/ticker:PYTHDOWN-USDT","type":"message","data":{"bestAsk":"10.9912","bestAskSize":"32.9948","bestBid":"0","bestBidSize":"0","price":"8.5269","sequence":"14300815","size":"0.8235","time":1704066563446},"subject":"trade.ticker"}
2024-01-01T00:00:04.4485560Z {"topic":"/market/ticker:LUNA-USDC","type":"message","data":{"bestAsk":"0.8284","bestAskSize":"591.5016","bestBid":"0.826","bestBidSize":"226.4588","price":"0.8267","sequence":"460022182","size":"4.5226","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:04.4487525Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7746","bestAskSize":"40","bestBid":"0.773","bestBidSize":"129.3659","price":"0.7728","sequence":"113610970","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:04.4487893Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1584","bestBidSize":"92","price":"0.1598","sequence":"226802440","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:04.4491524Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3277","bestAskSize":"14","bestBid":"3.3228","bestBidSize":"39.9025","price":"3.3279","sequence":"216940563","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:04.4493057Z {"topic":"/market/ticker:ENJ-BTC","type":"message","data":{"bestAsk":"0.00000895","bestAskSize":"0.0001","bestBid":"0.00000893","bestBidSize":"247.9354","price":"0.00000895","sequence":"170479674","size":"0.3526","time":1704066803926},"subject":"trade.ticker"}
2024-01-01T00:00:04.4494087Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877199","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:04.4495909Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"3930","price":"0.07122","sequence":"281955836","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:04.4497877Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002033","bestBidSize":"13038.9792","price":"0.000002032","sequence":"376343310","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:04.4498597Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151358","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:04.4500116Z {"topic":"/market/ticker:DCR-USDT","type":"message","data":{"bestAsk":"18.06","bestAskSize":"0.5623","bestBid":"17.96","bestBidSize":"10.686","price":"17.98","sequence":"5990806","size":"0.0122","time":1704063854687},"subject":"trade.ticker"}
2024-01-01T00:00:04.4500943Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"14463.2925","bestBid":"0.000002545","bestBidSize":"7640","price":"0.00000255","sequence":"398877127","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:04.4503007Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091052","bestAskSize":"7.599775","bestBid":"11.606072","bestBidSize":"0.883019","price":"12.766975","sequence":"29838998","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:04.4504115Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4986","bestAskSize":"167.9602","bestBid":"1.4979","bestBidSize":"161.25","price":"1.4986","sequence":"762004430","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:04.4506070Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003901","bestAskSize":"28000","bestBid":"0.000387","bestBidSize":"28695.0428","price":"0.0003881","sequence":"58727065","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:04.4506242Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456365","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:04.4506706Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4259","bestAskSize":"481.2323","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086655","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:04.4509925Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"274.653","price":"2.332","sequence":"392531977","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:04.4512975Z {"topic":"/market/ticker:BNC-USDT","type":"message","data":{"bestAsk":"0.6245","bestAskSize":"21.0889","bestBid":"0.6224","bestBidSize":"20.7193","price":"0.6219","sequence":"49574121","size":"23.2192","time":1704067187256},"subject":"trade.ticker"}
2024-01-01T00:00:04.4514155Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689969","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:04.4520083Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723276","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:04.4520515Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.836","bestAskSize":"15.75","bestBid":"72.835","bestBidSize":"15.75","price":"72.81","sequence":"1656762723","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:04.4523502Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04916","sequence":"101597958","size":"659.0724","time":1704067203241},"subject":"trade.ticker"}
2024-01-01T00:00:04.4526766Z {"topic":"/market/ticker:HIBEANZ-USDT","type":"message","data":{"bestAsk":"0.0023798","bestAskSize":"19373.5214","bestBid":"0.0023451","bestBidSize":"144.7614","price":"0.002362","sequence":"36888380","size":"4325.2805","time":1704067204029},"subject":"trade.ticker"}
2024-01-01T00:00:04.4526783Z {"topic":"/market/ticker:BAKEDOWN-USDT","type":"message","data":{"bestAsk":"0.2235","bestAskSize":"90.6987","bestBid":"0.2123","bestBidSize":"881.9486","price":"0.2202","sequence":"7641646","size":"42.6941","time":1704066027868},"subject":"trade.ticker"}
2024-01-01T00:00:04.4527621Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00658","bestBidSize":"60","price":"1.00852","sequence":"420897370","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:04.4528826Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4958","bestBidSize":"0.6404","price":"38.5901","sequence":"32545426","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:04.4530734Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053658","bestBidSize":"8455.9711","price":"0.053723","sequence":"403747108","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:04.4531677Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.228","bestAskSize":"20.1352","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743296","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:04.4539618Z {"topic":"/market/ticker:TEL-USDT","type":"message","data":{"bestAsk":"0.00151338","bestAskSize":"476514.6358","bestBid":"0.00151334","bestBidSize":"610134.0443","price":"0.00151336","sequence":"462283614","size":"646795.3783","time":1704067180496},"subject":"trade.ticker"}
2024-01-01T00:00:04.4540233Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"1.618","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398071","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:04.4543521Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003035","bestBidSize":"33540","price":"0.003037","sequence":"650402214","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:04.4548371Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128150002","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:04.4548725Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642770","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:04.4549361Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412937","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:04.4552663Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459243","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:04.4562033Z {"topic":"/market/ticker:KICKS-USDT","type":"message","data":{"bestAsk":"0.0007215","bestAskSize":"15700.5532","bestBid":"0.00072","bestBidSize":"4166.6667","price":"0.0007203","sequence":"82354977","size":"2277.8277","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.4562390Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.72","bestAskSize":"0.5","bestBid":"259.64","bestBidSize":"3.15","price":"259.65","sequence":"779963909","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:04.4562831Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0999","bestBidSize":"24","price":"1.1024","sequence":"167942143","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:04.4562847Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209947","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:04.4566237Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914736","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:04.4568639Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"3.225","bestBid":"164.94","bestBidSize":"1.59","price":"164.96","sequence":"724268969","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:04.4569310Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8079.09","bestBidSize":"0.0064","price":"8084.8","sequence":"516328971","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:04.4570513Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010515","bestAskSize":"1731","bestBid":"0.010421","bestBidSize":"1731","price":"0.010522","sequence":"106702177","size":"97153.9972","time":1704067204136},"subject":"trade.ticker"}
2024-01-01T00:00:04.4571865Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1309","bestBidSize":"68.4462","price":"2.1321","sequence":"584187722","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:04.4571953Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"107.456","price":"6.789","sequence":"40549430","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:04.4576425Z {"topic":"/market/ticker:FINC-USDT","type":"message","data":{"bestAsk":"0.24579","bestAskSize":"1.8108","bestBid":"0.24405","bestBidSize":"21.6482","price":"0.24405","sequence":"4710747","size":"77.484","time":1704067042059},"subject":"trade.ticker"}
2024-01-01T00:00:04.4577836Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9284","bestAskSize":"22.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003919","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:04.4578348Z {"topic":"/market/ticker:KLV-BTC","type":"message","data":{"bestAsk":"0.0000000992","bestAskSize":"7928","bestBid":"0.0000000984","bestBidSize":"9485.2197","price":"0.0000000988","sequence":"191125105","size":"5907.781","time":1704063164287},"subject":"trade.ticker"}
2024-01-01T00:00:04.4579530Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257928","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:04.4580701Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.132","bestAskSize":"2.4","bestBid":"96.046","bestBidSize":"2.4","price":"96.025","sequence":"538459942","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:04.4581124Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3224","bestBidSize":"104.8545","price":"1.327","sequence":"378499731","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:04.4583564Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706759","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:04.4585759Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235681","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:04.4587231Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012956","bestAskSize":"131671854.8498","bestBid":"0.0000012955","bestBidSize":"558501376.6627","price":"0.0000012956","sequence":"679206085","size":"18414414.6375","time":1704067204325},"subject":"trade.ticker"}
2024-01-01T00:00:04.4588141Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.0000329","bestAskSize":"303.9756","bestBid":"0.00003215","bestBidSize":"4.392","price":"0.00003281","sequence":"31686226","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:04.4597939Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426587","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:04.4599220Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007937","bestBidSize":"3142.6775","price":"0.000007974","sequence":"151977625","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:04.4607712Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32573","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264810","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:04.4609551Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915538","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:04.4619365Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002119","bestAskSize":"5693.2275","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229860","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:04.4619441Z {"topic":"/market/ticker:USDD-USDC","type":"message","data":{"bestAsk":"0.9808","bestAskSize":"148.3529","bestBid":"0.9801","bestBidSize":"37.1994","price":"0.9802","sequence":"205125266","size":"5.7541","time":1704067176889},"subject":"trade.ticker"}
2024-01-01T00:00:04.4633047Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"128.9025","price":"0.7954","sequence":"182675290","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:04.4637786Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2124.3335","bestBid":"0.00001997","bestBidSize":"592.5","price":"0.00001987","sequence":"289128452","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:04.4642612Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032654","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:04.4643318Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002153","bestBidSize":"3500","price":"0.002152","sequence":"133909592","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:04.4644822Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6048","bestBidSize":"9.6","price":"10.606","sequence":"2771201209","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:04.4648964Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057094","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:04.4648986Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1614","bestBidSize":"84.8866","price":"0.1612","sequence":"71481971","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:04.4652765Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1090971","bestAskSize":"9.4511","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1087891","sequence":"248416282","size":"53.4993","time":1704067204256},"subject":"trade.ticker"}
2024-01-01T00:00:04.4654141Z {"topic":"/market/ticker:UFO-USDT","type":"message","data":{"bestAsk":"0.000001476","bestAskSize":"56415778.2447","bestBid":"0.000001471","bestBidSize":"159784221.7553","price":"0.000001476","sequence":"146007480","size":"1211898.6503","time":1704067200777},"subject":"trade.ticker"}
2024-01-01T00:00:04.4654176Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027645","bestAskSize":"5000","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360604","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:04.4654946Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.00746","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573291","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:04.4657520Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9606","bestBidSize":"9.25","price":"13.9502","sequence":"645102239","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:04.4659264Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.00000124","bestBidSize":"7653.5374","price":"0.000001257","sequence":"5443893","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:04.4666345Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.7008","bestBid":"311.78","bestBidSize":"0.1603","price":"312.25","sequence":"309870077","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:04.4698918Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"4300","price":"0.1944","sequence":"445537606","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:04.4703911Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621369","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:04.4704888Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167850998","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:04.4705162Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.4355","bestAskSize":"8.3283","bestBid":"0.43403","bestBidSize":"230.3939","price":"0.43471","sequence":"436523941","size":"696.9","time":1704067204284},"subject":"trade.ticker"}
2024-01-01T00:00:04.4708422Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009664","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316029","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:04.4712017Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387618","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:04.4715767Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59509","bestAskSize":"430","bestBid":"0.59495","bestBidSize":"215","price":"0.59473","sequence":"1103280488","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:04.4722934Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847932","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:04.4726619Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.058","bestAskSize":"7.4","bestBid":"9.049","bestBidSize":"3.4","price":"9.047","sequence":"228412801","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:04.4726630Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5622","bestAskSize":"10.0158","bestBid":"1.5621","bestBidSize":"420.9515","price":"1.5621","sequence":"974712302","size":"37.6918","time":1704067203850},"subject":"trade.ticker"}
2024-01-01T00:00:04.4728739Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594149","bestAskSize":"950","bestBid":"0.594103","bestBidSize":"2856.4631","price":"0.594044","sequence":"1862268799","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.4731823Z {"topic":"/market/ticker:FTG-USDT","type":"message","data":{"bestAsk":"0.003616","bestAskSize":"4900","bestBid":"0.00361","bestBidSize":"781.759","price":"0.003614","sequence":"65050022","size":"1839.8439","time":1704067195257},"subject":"trade.ticker"}
2024-01-01T00:00:04.4731829Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395083","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:04.4735294Z {"topic":"/market/ticker:MBL-USDT","type":"message","data":{"bestAsk":"0.004775","bestAskSize":"63126.7018","bestBid":"0.004747","bestBidSize":"4523.9171","price":"0.004767","sequence":"205812735","size":"3985.4064","time":1704067204444},"subject":"trade.ticker"}
2024-01-01T00:00:04.4739379Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845714","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:04.4740813Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4783","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925141","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:04.4741353Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323338","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:04.4741784Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3714","bestBidSize":"1575.9953","price":"0.3732","sequence":"85079046","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:04.4742648Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795041","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:04.4746374Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009536","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:04.4746727Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"85568.9203","price":"0.001926","sequence":"286980247","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:04.4749604Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2651","bestAskSize":"126.3507","bestBid":"0.2619","bestBidSize":"5.4953","price":"0.2651","sequence":"89269377","size":"58.798","time":1704067204439},"subject":"trade.ticker"}
2024-01-01T00:00:04.4750450Z {"topic":"/market/ticker:VANRY-USDT","type":"message","data":{"bestAsk":"0.05357","bestAskSize":"1140","bestBid":"0.05337","bestBidSize":"36729.6017","price":"0.05337","sequence":"5518578","size":"253.2864","time":1704066009269},"subject":"trade.ticker"}
2024-01-01T00:00:04.4751925Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.085","bestAskSize":"2.593507","bestBid":"7.063","bestBidSize":"0.097594","price":"7.092","sequence":"211104554","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:04.4753352Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7758","bestAskSize":"2863.4957","bestBid":"0.77517","bestBidSize":"220","price":"0.7756","sequence":"789342399","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:04.4753373Z {"topic":"/market/ticker:HIGH-USDT","type":"message","data":{"bestAsk":"1.654","bestAskSize":"144.9923","bestBid":"1.65","bestBidSize":"177.5","price":"1.648","sequence":"75865275","size":"0.3","time":1704066778200},"subject":"trade.ticker"}
2024-01-01T00:00:04.4753381Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"499.1928","price":"1.381","sequence":"146085715","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:04.4753387Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782402","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:04.4754364Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718175","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:04.4755083Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.596","bestAskSize":"1.6","bestBid":"8.588","bestBidSize":"11.6432","price":"8.587","sequence":"267266243","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:04.4756505Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6152","bestAskSize":"1.3","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589942","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:04.4756997Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025094","bestAskSize":"98.4163","bestBid":"0.00025061","bestBidSize":"9.6","price":"0.00025099","sequence":"658855437","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:04.4757828Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019391","bestBidSize":"38.1108","price":"0.00019394","sequence":"501478682","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:04.4757871Z {"topic":"/market/ticker:CRPT-ETH","type":"message","data":{"bestAsk":"0.00002372","bestAskSize":"581.9827","bestBid":"0.00002324","bestBidSize":"215.1462","price":"0.00002368","sequence":"50430341","size":"305.1405","time":1704063748158},"subject":"trade.ticker"}
2024-01-01T00:00:04.4757879Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793393","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:04.4758161Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003389","bestAskSize":"4436.8356","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800058","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:04.4758321Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2256","bestAskSize":"40.3629","bestBid":"7.2234","bestBidSize":"25","price":"7.2234","sequence":"727519963","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:04.4758448Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091312","bestAskSize":"2.3375","bestBid":"0.00091114","bestBidSize":"17.625","price":"0.00091312","sequence":"583224354","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:04.4761337Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434686","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:04.4763409Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006815","bestAskSize":"947.2497","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368278","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:04.4763425Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136061","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:04.4764128Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001937","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581250","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:04.4769360Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280756","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:04.4770819Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39567","bestBidSize":"450","price":"0.39578","sequence":"530801507","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:04.4773270Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7033","bestAskSize":"15.3629","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853886","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:04.4773958Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1821.3682","price":"0.3725","sequence":"224224096","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:04.4776386Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600993","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:04.4776571Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375402","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:04.4777272Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772620","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:04.4782565Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6127","bestAskSize":"99.6989","bestBid":"10.5891","bestBidSize":"9.6","price":"10.5744","sequence":"841320317","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:04.4786192Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8813","bestAskSize":"2.1","bestBid":"11.8785","bestBidSize":"24.8402","price":"11.88","sequence":"724318819","size":"0.1165","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.4787919Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527451","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:04.4789544Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.027279","bestBidSize":"7375.988","price":"0.027297","sequence":"405256771","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:04.4793879Z {"topic":"/market/ticker:ORC-USDT","type":"message","data":{"bestAsk":"0.06948","bestAskSize":"419.9181","bestBid":"0.06876","bestBidSize":"201.4967","price":"0.06948","sequence":"24439118","size":"28.7852","time":1704067204427},"subject":"trade.ticker"}
2024-01-01T00:00:04.4796933Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348820","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:04.4801989Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007487","bestBidSize":"2154.5943","price":"0.0000007683","sequence":"102934320","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:04.4806654Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005322","bestAskSize":"38598.9006","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409578","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:04.4814890Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47417","bestAskSize":"16.5426","bestBid":"0.47413","bestBidSize":"600","price":"0.47414","sequence":"1562413935","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:04.4828281Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098606","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:04.4837589Z {"topic":"/market/ticker:POLC-USDT","type":"message","data":{"bestAsk":"0.01444","bestAskSize":"320.8775","bestBid":"0.0144","bestBidSize":"12991.302","price":"0.01444","sequence":"102939816","size":"165.1097","time":1704066217169},"subject":"trade.ticker"}
2024-01-01T00:00:04.4843423Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020632","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:04.4844025Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007219","bestAskSize":"99.6008","bestBid":"0.007154","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832028","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:04.4844923Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046699","bestAskSize":"3.333","bestBid":"0.00046563","bestBidSize":"3.333","price":"0.00046574","sequence":"200919975","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:04.4851123Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2251","bestAskSize":"220","bestBid":"1.2219","bestBidSize":"176.5","price":"1.2258","sequence":"313938301","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:04.4852853Z {"topic":"/market/ticker:ASD-USDT","type":"message","data":{"bestAsk":"0.05342","bestAskSize":"250","bestBid":"0.05255","bestBidSize":"25.3199","price":"0.05343","sequence":"53625775","size":"1305.1553","time":1704065949308},"subject":"trade.ticker"}
2024-01-01T00:00:04.4853525Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997506","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:04.4854294Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4738","bestAskSize":"30.5","bestBid":"4.4719","bestBidSize":"48.75","price":"4.4742","sequence":"1201093640","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:04.4860843Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001503","bestBidSize":"6085.088","price":"0.00001502","sequence":"325521178","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:04.4868644Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628465","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:04.4868663Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"937.1285","bestBid":"0.8448","bestBidSize":"1185","price":"0.8451","sequence":"662071071","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:04.4868672Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.97","bestBidSize":"0.00006","price":"38305.61","sequence":"213947555","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:04.4869053Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302743","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:04.4873312Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0804","bestBidSize":"81.8715","price":"2.0623","sequence":"159325893","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:04.4878674Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009861","bestAskSize":"1845.9323","bestBid":"0.009784","bestBidSize":"1343","price":"0.009887","sequence":"62217607","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:04.4884216Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"7177.4911","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014165","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:04.4884837Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4135","bestBidSize":"1466.1415","price":"0.4135","sequence":"191624615","size":"271.5381","time":1704067204380},"subject":"trade.ticker"}
2024-01-01T00:00:04.4887587Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.7001542","bestBidSize":"644.0475","price":"0.73821878","sequence":"162420285","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:04.4890936Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.4897","bestAskSize":"515.882","bestBid":"0.4889","bestBidSize":"529.96","price":"0.48907","sequence":"448082984","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:04.4892942Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.02261","bestBidSize":"4844.726","price":"0.022916","sequence":"218759483","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:04.4897015Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31952","bestAskSize":"425","bestBid":"0.31937","bestBidSize":"850","price":"0.31931","sequence":"830300608","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:04.4900440Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107703","bestAskSize":"2898.6205","bestBid":"0.1077","bestBidSize":"6500","price":"0.107681","sequence":"767204794","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:04.4903490Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"5565.1298","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729761","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:04.4904009Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.32","bestAskSize":"15.25","bestBid":"13.314","bestBidSize":"15.25","price":"13.301","sequence":"441246950","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:04.4904459Z {"topic":"/market/ticker:ETCUP-USDT","type":"message","data":{"bestAsk":"7.5491","bestAskSize":"1.2174","bestBid":"6","bestBidSize":"0.25","price":"6.8656","sequence":"20087287","size":"50.4216","time":1704050856519},"subject":"trade.ticker"}
2024-01-01T00:00:04.4907539Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"0.0001","bestBid":"0.000003051","bestBidSize":"7053.0543","price":"0.000003053","sequence":"368174293","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:04.4911023Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001883","bestAskSize":"16531816.5379","bestBid":"0.0000001873","bestBidSize":"746123576.3166","price":"0.0000001881","sequence":"157527526","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:04.4911802Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924912","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:04.4911812Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"53","bestBid":"0.7011","bestBidSize":"93.1298","price":"0.7012","sequence":"270487243","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:04.4913185Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.025","bestAskSize":"28","bestBid":"1.0227","bestBidSize":"868.4756","price":"1.024","sequence":"81374428","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:04.4915394Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039303","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:04.4918007Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017676","bestBidSize":"127.7157","price":"0.0017851","sequence":"63418364","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:04.4918481Z {"topic":"/market/ticker:TRX-KCS","type":"message","data":{"bestAsk":"0.010486","bestAskSize":"1754.0091","bestBid":"0.010444","bestBidSize":"66.0222","price":"0.010453","sequence":"155721607","size":"10","time":1704067063539},"subject":"trade.ticker"}
2024-01-01T00:00:04.4924368Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.658","bestAskSize":"39.2989","bestBid":"2.6053","bestBidSize":"39.2989","price":"2.6001","sequence":"114945998","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:04.4924587Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507830","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:04.4925637Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"20","bestBid":"8.197","bestBidSize":"128.8992","price":"8.18","sequence":"360455481","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:04.4925720Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.0054151","bestAskSize":"14766.5017","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496510","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:04.4926360Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03158","bestAskSize":"4525.2104","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241960","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:04.4929801Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.564","bestAskSize":"2.3375","bestBid":"38.526","bestBidSize":"13.35","price":"38.529","sequence":"596599232","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:04.4931087Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534529","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:04.4934995Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"7991.7607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611827","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:04.4935655Z {"topic":"/market/ticker:GMT-USDC","type":"message","data":{"bestAsk":"0.3201","bestAskSize":"509.9317","bestBid":"0.3171","bestBidSize":"180","price":"0.3213","sequence":"374196073","size":"18.2417","time":1704064849023},"subject":"trade.ticker"}
2024-01-01T00:00:04.4937753Z {"topic":"/market/ticker:SEAM-USDT","type":"message","data":{"bestAsk":"7.1447","bestAskSize":"27.346","bestBid":"7.1154","bestBidSize":"0.0245","price":"7.1169","sequence":"14098125","size":"0.1373","time":1704067154042},"subject":"trade.ticker"}
2024-01-01T00:00:04.4938590Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.214","bestAskSize":"5.3093","bestBid":"11.175","bestBidSize":"9.823","price":"11.169","sequence":"250078886","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:04.4940404Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3985","bestAskSize":"21.3172","bestBid":"4.1068","bestBidSize":"21.0832","price":"4.194","sequence":"58790171","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:04.4941550Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.3902","bestBid":"0.0003142","bestBidSize":"79.4028","price":"0.0003151","sequence":"263517653","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:04.4943199Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003883","bestAskSize":"1931990.2665","bestBid":"0.0000384","bestBidSize":"8137.4779","price":"0.00003883","sequence":"32272376","size":"132023.4895","time":1704067204257},"subject":"trade.ticker"}
2024-01-01T00:00:04.4943559Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.85","bestAskSize":"0.1176","bestBid":"6.8399","bestBidSize":"46.8923","price":"6.84","sequence":"292032440","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:04.4944907Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002608","bestBidSize":"453.4608","price":"0.000002655","sequence":"45934937","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:04.4948345Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9296","bestAskSize":"16","bestBid":"6.9259","bestBidSize":"14.052","price":"6.9253","sequence":"771040812","size":"22.9031","time":1704067203966},"subject":"trade.ticker"}
2024-01-01T00:00:04.4948470Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284682","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:04.4948502Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000932","bestBidSize":"11116.5689","price":"0.00000935","sequence":"153946484","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:04.4950681Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.033","bestBidSize":"6750","price":"0.03305","sequence":"631551348","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:04.4950728Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3264","bestBidSize":"0.4299","price":"2.3265","sequence":"282510597","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:04.4953278Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140570","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:04.4954905Z {"topic":"/market/ticker:USDC-USDT","type":"message","data":{"bestAsk":"1.0002","bestAskSize":"202570.628","bestBid":"1.00019","bestBidSize":"64092.2349","price":"1.0002","sequence":"206573987","size":"21.3075","time":1704067200006},"subject":"trade.ticker"}
2024-01-01T00:00:04.4959869Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04338","bestAskSize":"0.58723713","bestBid":"0.04205","bestBidSize":"1.97850149","price":"0.04212","sequence":"399002500","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:04.4961042Z {"topic":"/market/ticker:YLD-USDT","type":"message","data":{"bestAsk":"0.068665","bestAskSize":"5580.2679","bestBid":"0.068473","bestBidSize":"246.6661","price":"0.068665","sequence":"192679504","size":"1701.4622","time":1704062869994},"subject":"trade.ticker"}
2024-01-01T00:00:04.4965186Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"159.3753","bestBid":"3.71","bestBidSize":"105","price":"3.704","sequence":"679514010","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:04.4971431Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"1.14065927","bestBid":"42278.7","bestBidSize":"2.04698383","price":"42278.8","sequence":"10249069894","size":"0.00023633","time":1704067202425},"subject":"trade.ticker"}
2024-01-01T00:00:04.4971984Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"58.4057","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625523","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:04.4972831Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02251","bestBidSize":"17.2711","price":"0.02263","sequence":"67007575","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:04.4972854Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.88","bestAskSize":"8.535","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480680","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:04.4977689Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931492","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:04.4978278Z {"topic":"/market/ticker:OM-BTC","type":"message","data":{"bestAsk":"0.000001408","bestAskSize":"5429.6273","bestBid":"0.00000139","bestBidSize":"0.0003","price":"0.00000139","sequence":"40837589","size":"2.2667","time":1704066963104},"subject":"trade.ticker"}
2024-01-01T00:00:04.5011993Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795738","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:04.5019121Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"40","bestBid":"0.00037","bestBidSize":"1033.0401","price":"0.0003705","sequence":"295098899","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:04.5019984Z {"topic":"/market/ticker:JASMY3S-USDT","type":"message","data":{"bestAsk":"0.007781","bestAskSize":"2356","bestBid":"0.007678","bestBidSize":"3857.498184","price":"0.007681","sequence":"170376665","size":"3166.095932","time":1704066571529},"subject":"trade.ticker"}
2024-01-01T00:00:04.5021000Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08606","bestAskSize":"5362.5","bestBid":"0.08604","bestBidSize":"7125","price":"0.08602","sequence":"640930395","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:04.5024006Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"196.868","price":"0.3085","sequence":"27524159","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:04.5024103Z {"topic":"/market/ticker:OLE-USDT","type":"message","data":{"bestAsk":"0.01275","bestAskSize":"400","bestBid":"0.0127","bestBidSize":"1922.65","price":"0.01272","sequence":"155207692","size":"3411.4983","time":1704067183254},"subject":"trade.ticker"}
2024-01-01T00:00:04.5024701Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008468","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236079","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:04.5025101Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10772","bestAskSize":"7336.4911","bestBid":"0.10757","bestBidSize":"3250","price":"0.1077","sequence":"309965051","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:04.5025105Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.475","bestAskSize":"412.5","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885945","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:04.5027723Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025022","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848526","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:04.5029437Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006558","bestAskSize":"38000","bestBid":"0.006557","bestBidSize":"19000","price":"0.006556","sequence":"531918712","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:04.5030154Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004523","bestBidSize":"2783.1646","price":"0.000000455","sequence":"53832148","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:04.5035086Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783932","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:04.5035338Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9422","bestAskSize":"27.5","bestBid":"14.9421","bestBidSize":"55","price":"14.9432","sequence":"1861939758","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:04.5035506Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6667","bestBidSize":"15.2021","price":"0.6655","sequence":"175593893","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:04.5036539Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688640","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:04.5037354Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"1325.9247","bestBid":"0.4282","bestBidSize":"236.3748","price":"0.4751","sequence":"137530724","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:04.5037375Z {"topic":"/market/ticker:AR-BTC","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"29.3088","bestBid":"0.0002276","bestBidSize":"26.9577","price":"0.0002285","sequence":"61727020","size":"16.5631","time":1704065932322},"subject":"trade.ticker"}
2024-01-01T00:00:04.5039130Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.705","bestAskSize":"2.0637","bestBid":"19.642","bestBidSize":"0.5418","price":"19.64","sequence":"350715105","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:04.5040053Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.19481","bestBidSize":"8055.0533","price":"0.19488","sequence":"954612472","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:04.5040888Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.725","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216347","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:04.5042929Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10506","sequence":"192125889","size":"227.8582","time":1704067203166},"subject":"trade.ticker"}
2024-01-01T00:00:04.5048784Z {"topic":"/market/ticker:PDEX-USDT","type":"message","data":{"bestAsk":"1.413","bestAskSize":"475.8815","bestBid":"1.4126","bestBidSize":"0.3507","price":"1.413","sequence":"55413504","size":"1.9859","time":1704067165301},"subject":"trade.ticker"}
2024-01-01T00:00:04.5050163Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"40","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149797","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:04.5050185Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"5.4","bestBid":"0.000749","bestBidSize":"34.55557038","price":"0.000749","sequence":"278255954","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:04.5053933Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114789","bestAskSize":"1041.4339","bestBid":"0.25920731","bestBidSize":"548.7205","price":"0.27114791","sequence":"332573185","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:04.5059709Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032426","bestBidSize":"1606450.4216","price":"0.00032464","sequence":"187595456","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:04.5061031Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.03957","bestBidSize":"2395.1463","price":"0.03957","sequence":"92412946","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:04.5064711Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403356","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:04.5065623Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.35594","bestAskSize":"30.8311","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.3557","sequence":"105728480","size":"35.9275","time":1704067202381},"subject":"trade.ticker"}
2024-01-01T00:00:04.5070110Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.0023362","bestBidSize":"20410.0631","price":"0.0023395","sequence":"173929265","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:04.5071260Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32805","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458453","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:04.5071615Z {"topic":"/market/ticker:ARX-USDT","type":"message","data":{"bestAsk":"0.002268","bestAskSize":"284.2846","bestBid":"0.002251","bestBidSize":"568.8055","price":"0.002251","sequence":"85011031","size":"555.1945","time":1704067204446},"subject":"trade.ticker"}
2024-01-01T00:00:04.5074961Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129109","bestAskSize":"589.3964","bestBid":"0.129099","bestBidSize":"1450","price":"0.129094","sequence":"815163869","size":"7.74","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:04.5075148Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036167","bestAskSize":"2472094.69904127","bestBid":"0.00035004","bestBidSize":"50860.96232911","price":"0.00036168","sequence":"271491200","size":"2803.26015798","time":1704067204448},"subject":"trade.ticker"}
2024-01-01T00:00:04.5076470Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.656","bestAskSize":"288.7669","bestBid":"3.649","bestBidSize":"426.4867","price":"3.661","sequence":"422808092","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:04.5081367Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"94581.0292","price":"0.002233","sequence":"253819806","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:04.5083525Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.562","bestAskSize":"18.5","bestBid":"38.556","bestBidSize":"71.0023","price":"38.561","sequence":"2116309094","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:04.5091980Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798514","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:04.5093168Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495912","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:04.5101129Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928034","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:04.5103010Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010883","bestAskSize":"8.0079","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556818","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:04.5114821Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2052","bestAskSize":"37.5","bestBid":"8.2051","bestBidSize":"1.2217","price":"8.2045","sequence":"1414593810","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.5121429Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.3373","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328745","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:04.5122196Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.16","bestAskSize":"0.022","bestBid":"2023.12","bestBidSize":"0.022","price":"2023.04","sequence":"352636820","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:04.5122678Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.00001332","bestAskSize":"171276.8282","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.000013318","sequence":"452212744","size":"6539037.1354","time":1704067203315},"subject":"trade.ticker"}
2024-01-01T00:00:04.5131202Z {"topic":"/market/ticker:MTV-BTC","type":"message","data":{"bestAsk":"0.00000005591","bestAskSize":"1711.3764","bestBid":"0.00000005504","bestBidSize":"11438.5899","price":"0.00000005518","sequence":"125579172","size":"3662.8934","time":1704066277544},"subject":"trade.ticker"}
2024-01-01T00:00:04.5138754Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727893","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:04.5138809Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05761","bestBidSize":"11.9653","price":"0.05787","sequence":"193881567","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:04.5141047Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02081","bestAskSize":"500","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263032","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:04.5145642Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03331","bestAskSize":"12554.5777","bestBid":"0.03321","bestBidSize":"3650.0841","price":"0.0332","sequence":"154020981","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:04.5148155Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2491","bestAskSize":"132.5","bestBid":"1.2483","bestBidSize":"132.5","price":"1.2487","sequence":"462073808","size":"63.4342","time":1704067204384},"subject":"trade.ticker"}
2024-01-01T00:00:04.5151668Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000811","bestBidSize":"6533.9998","price":"0.000000813","sequence":"299642860","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:04.5161907Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006369","bestAskSize":"7.12","bestBid":"0.0006355","bestBidSize":"16.2866","price":"0.0006371","sequence":"391579805","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:04.5171091Z {"topic":"/market/ticker:HIOD-USDT","type":"message","data":{"bestAsk":"0.001599","bestAskSize":"7275.9842","bestBid":"0.001584","bestBidSize":"2976.1905","price":"0.001596","sequence":"48879912","size":"5994.5191","time":1704067191308},"subject":"trade.ticker"}
2024-01-01T00:00:04.5184217Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002324","bestBidSize":"3461.9492","price":"0.000000234","sequence":"180504108","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:04.5184274Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4854","bestAskSize":"7.7493","bestBid":"78.3588","bestBidSize":"2.8","price":"78.4519","sequence":"862612230","size":"6.9391","time":1704067204495},"subject":"trade.ticker"}
2024-01-01T00:00:04.5184751Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485830","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:04.5185116Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009833","bestAskSize":"2570.9584","bestBid":"0.000009615","bestBidSize":"3066.6063","price":"0.000009773","sequence":"132085710","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:04.5185469Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664888","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:04.5186670Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016095","bestBidSize":"7.3477","price":"0.00016189","sequence":"41496608","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:04.5188480Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"9597.0886","bestBid":"0.003231","bestBidSize":"13000","price":"0.003241","sequence":"338677040","size":"3454.8501","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:04.5191224Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9537","bestAskSize":"190","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770311","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:04.5192525Z {"topic":"/market/ticker:XCUR-BTC","type":"message","data":{"bestAsk":"0.000000727","bestAskSize":"21.6","bestBid":"0.000000714","bestBidSize":"12.3885","price":"0.000000719","sequence":"66979862","size":"2617.2609","time":1704067202765},"subject":"trade.ticker"}
2024-01-01T00:00:04.5196687Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33786","bestAskSize":"55.1826","bestBid":"0.33686","bestBidSize":"303.8904","price":"0.33689","sequence":"225755308","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:04.5197606Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.1398","bestBidSize":"1324.9786","price":"0.14019","sequence":"232501022","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:04.5201852Z {"topic":"/market/ticker:ZELIX-USDT","type":"message","data":{"bestAsk":"0.0006303","bestAskSize":"2264.7866","bestBid":"0.0006293","bestBidSize":"47672.0165","price":"0.0006293","sequence":"30827703","size":"4767.2016","time":1704063338079},"subject":"trade.ticker"}
2024-01-01T00:00:04.5202294Z {"topic":"/market/ticker:SFP-BTC","type":"message","data":{"bestAsk":"0.00001837","bestAskSize":"1366.8671","bestBid":"0.0000182","bestBidSize":"1.226","price":"0.00001837","sequence":"39850209","size":"8.7839","time":1704065759175},"subject":"trade.ticker"}
2024-01-01T00:00:04.5211210Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886395","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:04.5238315Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159811","bestBidSize":"482.9","price":"0.160619","sequence":"277876711","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.5255616Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594248","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130276","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:04.5257731Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514400","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:04.5258402Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003552","bestAskSize":"70","bestBid":"0.00003541","bestBidSize":"70.8367","price":"0.00003542","sequence":"156203366","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:04.5273757Z {"topic":"/market/ticker:BCH-KCS","type":"message","data":{"bestAsk":"25.286","bestAskSize":"4.0713","bestBid":"25.084","bestBidSize":"0.19","price":"25.276","sequence":"163342424","size":"0.032","time":1704066228387},"subject":"trade.ticker"}
2024-01-01T00:00:04.5277438Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635087","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:04.5279011Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080170","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:04.5281879Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280617","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.5287146Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109509009","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.5287595Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"525.3274","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957870","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:04.5289636Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.143","bestAskSize":"116.1361","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709438","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:04.5291116Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625106","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:04.5292260Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.136","bestBidSize":"710","price":"0.13599","sequence":"504607543","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:04.5299996Z {"topic":"/market/ticker:BTC3L-USDT","type":"message","data":{"bestAsk":"0.005415","bestAskSize":"36027.9473","bestBid":"0.005381","bestBidSize":"142.3245","price":"0.005406","sequence":"195102908","size":"15671.7836","time":1704067156636},"subject":"trade.ticker"}
2024-01-01T00:00:04.5300123Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.0017749","bestAskSize":"27665.8183","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569240","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:04.5300127Z {"topic":"/market/ticker:BTT-USDT","type":"message","data":{"bestAsk":"0.000001174","bestAskSize":"1695924.7711","bestBid":"0.0000011736","bestBidSize":"17068487.3053","price":"0.0000011736","sequence":"222913987","size":"14762434.8678","time":1704067200255},"subject":"trade.ticker"}
2024-01-01T00:00:04.5300134Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543408","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:04.5301747Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119713","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:04.5302167Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605546","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:04.5302381Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063436","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:04.5308114Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6537","bestAskSize":"138.75","bestBid":"3.6524","bestBidSize":"213.3115","price":"3.6534","sequence":"968242986","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:04.5310937Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.948","bestAskSize":"4.3577","bestBid":"311.947","bestBidSize":"1.725","price":"311.931","sequence":"1101203161","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:04.5311519Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01765","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"1539","price":"0.01726","sequence":"177404318","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:04.5316737Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012751","bestBidSize":"26140","price":"0.012741","sequence":"121031050","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:04.5320603Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"5770.1325","price":"0.0002697","sequence":"455837135","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:04.5327360Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.8853","bestAskSize":"277.9672","bestBid":"1.88127","bestBidSize":"169.9366","price":"1.8859","sequence":"238792850","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:04.5331616Z {"topic":"/market/ticker:MTRG-USDT","type":"message","data":{"bestAsk":"3.696","bestAskSize":"135.8543","bestBid":"3.684","bestBidSize":"47.0406","price":"3.695","sequence":"78966346","size":"0.27","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:04.5333632Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886974","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342824","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:04.5334061Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004773","bestBidSize":"1813.2584","price":"0.0000004914","sequence":"52858561","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:04.5335084Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861985","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:04.5337724Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446268","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:04.5337746Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"22.5237","bestBid":"101.729","bestBidSize":"14.17","price":"101.729","sequence":"2961174016","size":"5.1697","time":1704067203799},"subject":"trade.ticker"}
2024-01-01T00:00:04.5337750Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52118","bestAskSize":"95","bestBid":"0.52086","bestBidSize":"95","price":"0.52081","sequence":"956426542","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:04.5341137Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1121.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035212","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:04.5341151Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005626","size":"19.1693","time":1704067203229},"subject":"trade.ticker"}
2024-01-01T00:00:04.5345290Z {"topic":"/market/ticker:INJ-BTC","type":"message","data":{"bestAsk":"0.00084792","bestAskSize":"29.5307","bestBid":"0.00084522","bestBidSize":"3.0547","price":"0.0008457","sequence":"262239580","size":"0.2105","time":1704066400599},"subject":"trade.ticker"}
2024-01-01T00:00:04.5352187Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30098","bestAskSize":"268.3556","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271409","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:04.5352734Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002343","bestBidSize":"44454.8128","price":"0.000002382","sequence":"61603571","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:04.5356641Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05268","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440850","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:04.5361315Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536397","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:04.5361842Z {"topic":"/market/ticker:ORAI-USDT","type":"message","data":{"bestAsk":"6.644","bestAskSize":"27.375","bestBid":"6.634","bestBidSize":"5.6543","price":"6.634","sequence":"130197640","size":"2.3457","time":1704067132205},"subject":"trade.ticker"}
2024-01-01T00:00:04.5362189Z {"topic":"/market/ticker:XYO-BTC","type":"message","data":{"bestAsk":"0.0000001525","bestAskSize":"17.0992","bestBid":"0.0000001512","bestBidSize":"29.4104","price":"0.0000001516","sequence":"27475157","size":"174.4304","time":1704066410698},"subject":"trade.ticker"}
2024-01-01T00:00:04.5363619Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"207.984","bestAskSize":"0.0692","bestBid":"207.55","bestBidSize":"4.1","price":"207.549","sequence":"375608485","size":"0.0756","time":1704067204410},"subject":"trade.ticker"}
2024-01-01T00:00:04.5371524Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1978579.9667","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.00031","sequence":"12500453","size":"322.5806","time":1704067201666},"subject":"trade.ticker"}
2024-01-01T00:00:04.5371554Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683909","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:04.5374187Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"347.1485","bestBid":"0.08354","bestBidSize":"653.1925","price":"0.0838","sequence":"80496466","size":"2.8515","time":1704067202877},"subject":"trade.ticker"}
2024-01-01T00:00:04.5377167Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341962","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:04.5377783Z {"topic":"/market/ticker:SUIA-USDT","type":"message","data":{"bestAsk":"0.12843","bestAskSize":"50.3657","bestBid":"0.12836","bestBidSize":"155.5642","price":"0.12836","sequence":"40580206","size":"1.5661","time":1704067193947},"subject":"trade.ticker"}
2024-01-01T00:00:04.5379716Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017525","bestAskSize":"1344693.3998498","bestBid":"0.00017421","bestBidSize":"57093.91949757","price":"0.00017373","sequence":"147975248","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:04.5389032Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02853","bestBidSize":"5447.8994","price":"0.02851","sequence":"226336219","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:04.5389239Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"146.956","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991869","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:04.5401943Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.0831","bestBidSize":"2","price":"45.2179","sequence":"425172999","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:04.5408108Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03064","bestAskSize":"15.4131","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874374","size":"41.204","time":1704067201265},"subject":"trade.ticker"}
2024-01-01T00:00:04.5410847Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039100","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:04.5412712Z {"topic":"/market/ticker:KLV-TRX","type":"message","data":{"bestAsk":"0.03923","bestAskSize":"4600","bestBid":"0.0386","bestBidSize":"9485.2197","price":"0.03864","sequence":"177602328","size":"456.8543","time":1704064232941},"subject":"trade.ticker"}
2024-01-01T00:00:04.5415595Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925058","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:04.5419833Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280961","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:04.5441699Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.004194","bestAskSize":"4600","bestBid":"0.004181","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388428","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:04.5444631Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105391","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:04.5448297Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17258.7095","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005557","sequence":"128222739","size":"493.3519","time":1704067202814},"subject":"trade.ticker"}
2024-01-01T00:00:04.5449904Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"12666.359","price":"0.11207","sequence":"381840657","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:04.5449909Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010395","bestAskSize":"17152.3026","bestBid":"0.001038","bestBidSize":"32893.1017","price":"0.0010385","sequence":"248725014","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:04.5449947Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61544","bestAskSize":"748.7312","bestBid":"0.61536","bestBidSize":"2062.0165","price":"0.61548","sequence":"2992318273","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:04.5450330Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.299","bestBidSize":"14.8955","price":"20.415","sequence":"120064284","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:04.5450436Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669294","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:04.5455112Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"20.2854","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680158","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:04.5463598Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.2067751","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.25","sequence":"4554102478","size":"0.5429","time":1704067202937},"subject":"trade.ticker"}
2024-01-01T00:00:04.5463917Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086037","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:04.5464975Z {"topic":"/market/ticker:FX-BTC","type":"message","data":{"bestAsk":"0.00000389","bestAskSize":"5.73598","bestBid":"0.000003856","bestBidSize":"3360.87655","price":"0.000003875","sequence":"145062369","size":"397.98491","time":1704067200059},"subject":"trade.ticker"}
2024-01-01T00:00:04.5464997Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343244","bestAskSize":"3500","bestBid":"0.0343148","bestBidSize":"2394.5769","price":"0.0343322","sequence":"608559146","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:04.5466160Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"3203.9762","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431407","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.5466393Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.067049","bestBidSize":"1147.6025","price":"0.067029","sequence":"298752646","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:04.5470250Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72162","bestAskSize":"97.3689","bestBid":"1.71942","bestBidSize":"108.75","price":"1.72067","sequence":"336398990","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:04.5478893Z {"topic":"/market/ticker:LAYER-BTC","type":"message","data":{"bestAsk":"0.000001699","bestAskSize":"168.6746","bestBid":"0.000001651","bestBidSize":"1854","price":"0.000001713","sequence":"43520599","size":"159.6627","time":1704057226962},"subject":"trade.ticker"}
2024-01-01T00:00:04.5482576Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.000000031","bestAskSize":"42393191.7247","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053673","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:04.5489619Z {"topic":"/market/ticker:HAI-BTC","type":"message","data":{"bestAsk":"0.0000009391","bestAskSize":"1975.2244","bestBid":"0.000000926","bestBidSize":"9058.4773","price":"0.0000009391","sequence":"81704294","size":"455.5271","time":1704066603866},"subject":"trade.ticker"}
2024-01-01T00:00:04.5495309Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958462","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:04.5500020Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"2.2893","bestBid":"31.73","bestBidSize":"35.4771","price":"31.74","sequence":"347559071","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:04.5504927Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830479","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:04.5512938Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"31.875","bestBid":"3.6325","bestBidSize":"15.9375","price":"3.6302","sequence":"640686155","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:04.5516857Z {"topic":"/market/ticker:XRP-KCS","type":"message","data":{"bestAsk":"0.05984","bestAskSize":"0.0004","bestBid":"0.05961","bestBidSize":"801.1009","price":"0.05981","sequence":"208412103","size":"413.9475","time":1704066458723},"subject":"trade.ticker"}
2024-01-01T00:00:04.5519498Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573518","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:04.5520483Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002486","bestAskSize":"74632.4722","bestBid":"0.00000002437","bestBidSize":"61940","price":"0.00000002495","sequence":"567614927","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:04.5525078Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075890","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:04.5541183Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151359","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:04.5545489Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"3930","price":"0.07122","sequence":"281955837","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:04.5547333Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"730.6697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182169","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:04.5548610Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"371.103","price":"2.332","sequence":"392531980","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:04.5554615Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00674","bestBidSize":"60","price":"1.00852","sequence":"420897374","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:04.5559539Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030631","bestAskSize":"440","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528963","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:04.5560457Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4986","bestAskSize":"167.9602","bestBid":"1.4979","bestBidSize":"161.25","price":"1.4986","sequence":"762004445","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:04.5566734Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627278","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:04.5566791Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723279","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:04.5566797Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.836","bestAskSize":"15.75","bestBid":"72.835","bestBidSize":"7.875","price":"72.81","sequence":"1656762726","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:04.5573490Z {"topic":"/market/ticker:KICKS-USDT","type":"message","data":{"bestAsk":"0.0007215","bestAskSize":"15700.5532","bestBid":"0.00072","bestBidSize":"4166.6667","price":"0.0007203","sequence":"82354978","size":"2277.8277","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.5574997Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734205","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:04.5576795Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594106","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:04.5577970Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"493.9588","price":"0.6994","sequence":"375036283","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:04.5581039Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"524.0628","price":"0.5598","sequence":"256791964","size":"42.8744","time":1704067193670},"subject":"trade.ticker"}
2024-01-01T00:00:04.5581939Z {"topic":"/market/ticker:TEL-USDT","type":"message","data":{"bestAsk":"0.00151338","bestAskSize":"476514.6358","bestBid":"0.00151334","bestBidSize":"610134.0443","price":"0.00151336","sequence":"462283616","size":"646795.3783","time":1704067180496},"subject":"trade.ticker"}
2024-01-01T00:00:04.5587355Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.98","bestAskSize":"2.45","bestBid":"67.94","bestBidSize":"2.45","price":"67.94","sequence":"366980842","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:04.5589237Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.00333","bestBidSize":"30769.2307","price":"0.00333","sequence":"131749981","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:04.5591690Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.2306358","bestBid":"0.053971","bestBidSize":"0.45","price":"0.053966","sequence":"805858938","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.5595381Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012558","bestAskSize":"1882.968","bestBid":"0.012496","bestBidSize":"55.065","price":"0.01256","sequence":"215351152","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:04.5596889Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010514","bestAskSize":"4491.147","bestBid":"0.010421","bestBidSize":"1731","price":"0.010522","sequence":"106702203","size":"97153.9972","time":1704067204136},"subject":"trade.ticker"}
2024-01-01T00:00:04.5598330Z {"topic":"/market/ticker:BDX-USDT","type":"message","data":{"bestAsk":"0.04266","bestAskSize":"826.25","bestBid":"0.04263","bestBidSize":"942.956","price":"0.04269","sequence":"79357176","size":"944.7","time":1704067193093},"subject":"trade.ticker"}
2024-01-01T00:00:04.5600612Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.132","bestAskSize":"2.4","bestBid":"96.046","bestBidSize":"2.4","price":"96.025","sequence":"538459943","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:04.5602248Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671590","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:04.5606336Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.828","bestAskSize":"603.802","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324041","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:04.5606506Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914740","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:04.5607055Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.13453","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741201","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:04.5607148Z {"topic":"/market/ticker:DENT-ETH","type":"message","data":{"bestAsk":"0.0000005839","bestAskSize":"159711.0386","bestBid":"0.0000005795","bestBidSize":"200680.4987","price":"0.0000005702","sequence":"40151183","size":"22000","time":1704063186781},"subject":"trade.ticker"}
2024-01-01T00:00:04.5611678Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.0001497","bestBidSize":"630533.16265497","price":"0.00015172","sequence":"331584489","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:04.5611895Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.05255","bestAskSize":"347","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928287","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:04.5616573Z {"topic":"/market/ticker:WEST-USDT","type":"message","data":{"bestAsk":"0.005213","bestAskSize":"2129.8338","bestBid":"0.005166","bestBidSize":"2516.9761","price":"0.005165","sequence":"59926363","size":"4020.5709","time":1704065979796},"subject":"trade.ticker"}
2024-01-01T00:00:04.5617781Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101369","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:04.5619505Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809614","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:04.5621405Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"2.0001","bestAskSize":"148.9763","bestBid":"2","bestBidSize":"14.9726","price":"2.0001","sequence":"308362192","size":"0.4995","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.5622555Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004757","bestBidSize":"7.4116","price":"0.0004853","sequence":"31674386","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:04.5627855Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.0000328","bestAskSize":"159.97","bestBid":"0.00003216","bestBidSize":"552.9147","price":"0.00003281","sequence":"31686228","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:04.5629331Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426589","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:04.5636014Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007788","bestBidSize":"332917614.0487","price":"0.0000007802","sequence":"150955719","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:04.5636970Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.426","bestBidSize":"0.763","price":"37.595","sequence":"220003937","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:04.5638197Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899765","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:04.5639190Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034922","bestBidSize":"9535536.3381249642","price":"0.000034985","sequence":"451058712","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:04.5640568Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"14463.2925","bestBid":"0.000002545","bestBidSize":"7640","price":"0.00000255","sequence":"398877132","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:04.5645557Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10611","bestAskSize":"2019.3642","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770956","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:04.5645818Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642774","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:04.5646374Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"21990.03","price":"0.003897","sequence":"179331326","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:04.5647072Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.223","bestAskSize":"11090.4139","bestBid":"0.2228","bestBidSize":"504.5999","price":"0.2228","sequence":"601813196","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:04.5648783Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"107.456","price":"6.789","sequence":"40549431","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:04.5650254Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658745","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:04.5651533Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.61517","bestBidSize":"531.499","price":"0.61521","sequence":"730121874","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:04.5651964Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"140700971165.6213","bestBid":"0.000000001424","bestBidSize":"99306768086.3458","price":"0.000000001431","sequence":"30174983","size":"13953878406.7085","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:04.5651995Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001253","bestBidSize":"205.6","price":"0.000001262","sequence":"57348955","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:04.5652665Z {"topic":"/market/ticker:KLV-BTC","type":"message","data":{"bestAsk":"0.0000000992","bestAskSize":"7928","bestBid":"0.0000000984","bestBidSize":"9485.2197","price":"0.0000000988","sequence":"191125107","size":"5907.781","time":1704063164287},"subject":"trade.ticker"}
2024-01-01T00:00:04.5656050Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"105.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344688","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:04.5656570Z {"topic":"/market/ticker:UTK-USDT","type":"message","data":{"bestAsk":"0.08247","bestAskSize":"20.5448","bestBid":"0.08234","bestBidSize":"4857.7631","price":"0.08225","sequence":"2580657","size":"27.5892","time":1704067036019},"subject":"trade.ticker"}
2024-01-01T00:00:04.5658214Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099591","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:04.5658217Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003901","bestAskSize":"28000","bestBid":"0.000387","bestBidSize":"28695.0428","price":"0.0003881","sequence":"58727067","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:04.5659630Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.72","bestAskSize":"2.075","bestBid":"259.64","bestBidSize":"3.15","price":"259.65","sequence":"779963910","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:04.5662957Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235683","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:04.5663752Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1585","bestBidSize":"106.8175","price":"0.1598","sequence":"226802442","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:04.5663759Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7311.5393","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03924","sequence":"134253798","size":"508.4607","time":1704067204438},"subject":"trade.ticker"}
2024-01-01T00:00:04.5665058Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696463","bestBidSize":"22000","price":"0.00696644","sequence":"1313360331","size":"1445.7374","time":1704067204139},"subject":"trade.ticker"}
2024-01-01T00:00:04.5666814Z {"topic":"/market/ticker:KASDOWN-USDT","type":"message","data":{"bestAsk":"7.57","bestAskSize":"0.0828","bestBid":"7.268","bestBidSize":"31.4214","price":"7.2695","sequence":"8855028","size":"24.2067","time":1704067028418},"subject":"trade.ticker"}
2024-01-01T00:00:04.5668000Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3232","bestBidSize":"27.454","price":"1.327","sequence":"378499736","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:04.5670794Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"363.3241","bestBid":"0.3786","bestBidSize":"100","price":"0.3789","sequence":"279765130","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:04.5671911Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.0001032","bestBidSize":"3608680.1954","price":"0.00010574","sequence":"185037015","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:04.5672871Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.781","bestAskSize":"11.25","bestBid":"35.776","bestBidSize":"5.625","price":"35.781","sequence":"803296956","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:04.5675078Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209949","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:04.5676673Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012956","bestAskSize":"131671854.8498","bestBid":"0.0000012955","bestBidSize":"558501376.6627","price":"0.0000012956","sequence":"679206092","size":"18414414.6375","time":1704067204325},"subject":"trade.ticker"}
2024-01-01T00:00:04.5679632Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996761","bestAskSize":"24.3158","bestBid":"17.00502703","bestBidSize":"17.5714","price":"17.26996747","sequence":"795147005","size":"8.8464","time":1704067203836},"subject":"trade.ticker"}
2024-01-01T00:00:04.5685542Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007937","bestBidSize":"3142.6775","price":"0.000007974","sequence":"151977626","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:04.5686849Z {"topic":"/market/ticker:XRP-TUSD","type":"message","data":{"bestAsk":"0.61786","bestAskSize":"173.5969","bestBid":"0.61535","bestBidSize":"173.343","price":"0.61665","sequence":"284019070","size":"0.0001","time":1704067187844},"subject":"trade.ticker"}
2024-01-01T00:00:04.5687052Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004039","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586716","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:04.5689599Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392241","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:04.5690593Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002119","bestAskSize":"5693.2275","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229862","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:04.5694183Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3541","bestAskSize":"771.3146","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820178","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:04.5696500Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32573","bestBidSize":"1750.4846","price":"0.32564","sequence":"205264830","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:04.5700882Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927579","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:04.5701497Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.19439","bestAskSize":"814.5018","bestBid":"0.194001","bestBidSize":"5260","price":"0.1944","sequence":"445537615","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:04.5705022Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621370","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:04.5705685Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43549","bestAskSize":"1795.3602","bestBid":"0.43363","bestBidSize":"1125","price":"0.43403","sequence":"436523986","size":"52.1939","time":1704067204474},"subject":"trade.ticker"}
2024-01-01T00:00:04.5708140Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03894","bestAskSize":"732.4931","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879202","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:04.5711127Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316036","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:04.5718042Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.157","bestAskSize":"43.0019","bestBid":"0.1549","bestBidSize":"33.3018","price":"0.1568","sequence":"57180610","size":"146.3386","time":1704067203145},"subject":"trade.ticker"}
2024-01-01T00:00:04.5749402Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4959","bestBidSize":"1.38","price":"38.5901","sequence":"32545427","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:04.5750322Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001938","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581251","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:04.5755336Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029558","bestBidSize":"43325.444308","price":"0.030333","sequence":"129282486","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:04.5757637Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772639","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:04.5759834Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"205","price":"1.3349","sequence":"509311709","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:04.5762643Z {"topic":"/market/ticker:USDD-TRX","type":"message","data":{"bestAsk":"9.124","bestAskSize":"518.7657","bestBid":"9.095","bestBidSize":"111.9567","price":"9.112","sequence":"124602316","size":"10.4547","time":1704067200335},"subject":"trade.ticker"}
2024-01-01T00:00:04.5763603Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5622","bestAskSize":"10.0158","bestBid":"1.5621","bestBidSize":"420.9515","price":"1.5621","sequence":"974712311","size":"37.6918","time":1704067203850},"subject":"trade.ticker"}
2024-01-01T00:00:04.5765005Z {"topic":"/market/ticker:IOST-ETH","type":"message","data":{"bestAsk":"0.000004361","bestAskSize":"49381.1366","bestBid":"0.000004345","bestBidSize":"13828.2705","price":"0.000004398","sequence":"173741892","size":"116.8699","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:04.5769171Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.027279","bestBidSize":"7975.988","price":"0.027297","sequence":"405256778","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:04.5773585Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167851000","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:04.5774590Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"85568.9203","price":"0.001926","sequence":"286980250","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:04.5775330Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3714","bestBidSize":"1575.9953","price":"0.3732","sequence":"85079048","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:04.5775520Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013853","bestBidSize":"424.8004","price":"0.0001395","sequence":"60057068","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:04.5776933Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925731","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:04.5777801Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.596","bestAskSize":"1.6","bestBid":"8.588","bestBidSize":"11.6432","price":"8.587","sequence":"267266244","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:04.5780291Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600994","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:04.5780427Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2652","bestAskSize":"4.2106","bestBid":"0.2626","bestBidSize":"0.6843","price":"0.2651","sequence":"89269382","size":"58.798","time":1704067204439},"subject":"trade.ticker"}
2024-01-01T00:00:04.5780434Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456366","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:04.5781316Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0166","bestAskSize":"58.067866","bestBid":"21.8829","bestBidSize":"48.216007","price":"21.8904","sequence":"446135921","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:04.5781684Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009543","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:04.5785870Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434687","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:04.5786746Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003034","bestBidSize":"99530.0657","price":"0.003037","sequence":"650402220","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:04.5790352Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005657","bestAskSize":"180","bestBid":"0.00005652","bestBidSize":"8191.3499","price":"0.00005651","sequence":"334679243","size":"2244.9239","time":1704066955441},"subject":"trade.ticker"}
2024-01-01T00:00:04.5790392Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091312","bestAskSize":"2.3375","bestBid":"0.00091118","bestBidSize":"17.625","price":"0.00091312","sequence":"583224361","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:04.5790396Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1433","bestBidSize":"742.4","price":"0.1437","sequence":"31920742","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:04.5790402Z {"topic":"/market/ticker:REEF-USDT","type":"message","data":{"bestAsk":"0.002915","bestAskSize":"583.3346","bestBid":"0.002895","bestBidSize":"95.2285","price":"0.002915","sequence":"122481267","size":"171.355","time":1704065813741},"subject":"trade.ticker"}
2024-01-01T00:00:04.5790936Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2167","bestAskSize":"552.548","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597709","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:04.5791610Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59509","bestAskSize":"430","bestBid":"0.59495","bestBidSize":"215","price":"0.59473","sequence":"1103280494","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:04.5799710Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6126","bestAskSize":"27.75","bestBid":"10.589","bestBidSize":"99.6969","price":"10.5744","sequence":"841320323","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:04.5802803Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847933","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:04.5802945Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128150003","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:04.5804856Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793394","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:04.5808643Z {"topic":"/market/ticker:MBL-USDT","type":"message","data":{"bestAsk":"0.004775","bestAskSize":"63126.7018","bestBid":"0.004747","bestBidSize":"4523.9171","price":"0.004767","sequence":"205812740","size":"3985.4064","time":1704067204444},"subject":"trade.ticker"}
2024-01-01T00:00:04.5809461Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6053","bestBidSize":"27.75","price":"10.606","sequence":"2771201217","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:04.5813266Z {"topic":"/market/ticker:XTAG-USDT","type":"message","data":{"bestAsk":"0.0371","bestAskSize":"262.8304","bestBid":"0.03701","bestBidSize":"0.0007","price":"0.03704","sequence":"32963741","size":"1419.437","time":1704067185538},"subject":"trade.ticker"}
2024-01-01T00:00:04.5813623Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459244","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:04.5813765Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594149","bestAskSize":"1900","bestBid":"0.594148","bestBidSize":"1900","price":"0.594044","sequence":"1862268830","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.5818178Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"257.1944","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1811","sequence":"101846523","size":"8.4599","time":1704067202533},"subject":"trade.ticker"}
2024-01-01T00:00:04.5818902Z {"topic":"/market/ticker:ARB3S-USDT","type":"message","data":{"bestAsk":"0.2765","bestAskSize":"1596.479","bestBid":"0.2593","bestBidSize":"38.6039","price":"0.2605","sequence":"70181819","size":"92.2405","time":1704064385447},"subject":"trade.ticker"}
2024-01-01T00:00:04.5820843Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.00000124","bestBidSize":"7653.5374","price":"0.000001257","sequence":"5443895","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:04.5827463Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323339","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:04.5828382Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"576.997","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860894","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:04.5829474Z {"topic":"/market/ticker:MARS4-USDT","type":"message","data":{"bestAsk":"0.0017561","bestAskSize":"4778.6786","bestBid":"0.0017558","bestBidSize":"4523.3865","price":"0.0017524","sequence":"80887890","size":"196.7708","time":1704066631047},"subject":"trade.ticker"}
2024-01-01T00:00:04.5836247Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094943","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:04.5840454Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180038","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:04.5841146Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"499.1928","price":"1.381","sequence":"146085717","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:04.5846970Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006165","bestAskSize":"0.8498","bestBid":"0.000006138","bestBidSize":"966.1922","price":"0.000006119","sequence":"64169334","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:04.5847640Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019391","bestBidSize":"38.1108","price":"0.00019394","sequence":"501478683","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:04.5847847Z {"topic":"/market/ticker:VIDT-USDT","type":"message","data":{"bestAsk":"0.02782","bestAskSize":"7041.4647","bestBid":"0.02766","bestBidSize":"24680","price":"0.02772","sequence":"51202386","size":"946.2433","time":1704067030728},"subject":"trade.ticker"}
2024-01-01T00:00:04.5850167Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"128.9025","price":"0.7954","sequence":"182675292","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:04.5850232Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017923","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663646","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:04.5853949Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"3762.3255","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720253","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:04.5857470Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007202","bestAskSize":"11162.8653","bestBid":"0.007154","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832029","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:04.5858692Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380246","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:04.5859312Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39567","bestBidSize":"900","price":"0.39578","sequence":"530801514","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:04.5869241Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057097","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:04.5873825Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1090971","sequence":"248416285","size":"9.4511","time":1704067204511},"subject":"trade.ticker"}
2024-01-01T00:00:04.5874492Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295910","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:04.5874622Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997507","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:04.5876053Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004852","sequence":"112620466","size":"16909.165","time":1704067203987},"subject":"trade.ticker"}
2024-01-01T00:00:04.5886282Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2249","bestAskSize":"74","bestBid":"1.2219","bestBidSize":"176.5","price":"1.2258","sequence":"313938315","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:04.5887222Z {"topic":"/market/ticker:RSR-BTC","type":"message","data":{"bestAsk":"0.0000000768","bestAskSize":"44471.8761","bestBid":"0.0000000762","bestBidSize":"19035.2433","price":"0.0000000768","sequence":"73409923","size":"1998.5203","time":1704067204544},"subject":"trade.ticker"}
2024-01-01T00:00:04.5892687Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"937.1285","bestBid":"0.8448","bestBidSize":"1185","price":"0.8451","sequence":"662071073","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:04.5894363Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2124.3335","bestBid":"0.00001997","bestBidSize":"592.5","price":"0.00001987","sequence":"289128455","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:04.5894382Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527452","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:04.5894551Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"0.6702","price":"1.0293","sequence":"372645786","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:04.5896079Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302750","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:04.5896634Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.94","bestBidSize":"0.04364","price":"38305.61","sequence":"213947556","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:04.5898408Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18412","bestBidSize":"490","price":"0.18429","sequence":"710990243","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:04.5898754Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149242","bestAskSize":"2557.2117","bestBid":"0.01485","bestBidSize":"143842.7631","price":"0.0149242","sequence":"318742453","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:04.5900437Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0782","bestBidSize":"1.6292","price":"2.0623","sequence":"159325897","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:04.5905972Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8813","bestAskSize":"2.1","bestBid":"11.8785","bestBidSize":"24.8402","price":"11.88","sequence":"724318824","size":"0.1165","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.5906257Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009861","bestAskSize":"1845.9323","bestBid":"0.009788","bestBidSize":"1343","price":"0.009887","sequence":"62217613","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:04.5907449Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.658","bestAskSize":"39.2989","bestBid":"2.6053","bestBidSize":"39.2989","price":"2.6001","sequence":"114945999","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:04.5909239Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.321","bestAskSize":"35.6551","bestBid":"13.314","bestBidSize":"15.25","price":"13.301","sequence":"441246968","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:04.5909957Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.3902","bestBid":"0.0003142","bestBidSize":"79.4028","price":"0.0003151","sequence":"263517654","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:04.5911328Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006561","bestAskSize":"67723.1604","bestBid":"0.006532","bestBidSize":"161313.5025","price":"0.006506","sequence":"128853530","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:04.5931746Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48965","bestAskSize":"655.5061","bestBid":"0.48895","bestBidSize":"529.96","price":"0.48907","sequence":"448083010","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:04.5937044Z {"topic":"/market/ticker:GAS-BTC","type":"message","data":{"bestAsk":"0.00016221","bestAskSize":"71.6367","bestBid":"0.00016115","bestBidSize":"73.2243","price":"0.00016061","sequence":"130489008","size":"0.0001","time":1704065583033},"subject":"trade.ticker"}
2024-01-01T00:00:04.5940873Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010352","bestAskSize":"205453929.599","bestBid":"0.000010351","bestBidSize":"135000000","price":"0.00001035","sequence":"1342062639","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:04.5944650Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003053","bestAskSize":"0.0001","bestBid":"0.000003051","bestBidSize":"492.7701","price":"0.000003053","sequence":"368174308","size":"14.4249","time":1704067009845},"subject":"trade.ticker"}
2024-01-01T00:00:04.5948773Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91303519","bestAskSize":"148.3233","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480785","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:04.5953547Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507832","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:04.5957895Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6727","bestAskSize":"260.1944","bestBid":"0.6726","bestBidSize":"664","price":"0.6726","sequence":"472758842","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:04.5963392Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.564","bestAskSize":"2.3375","bestBid":"38.526","bestBidSize":"13.35","price":"38.529","sequence":"596599236","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:04.5963513Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621276","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:04.5964211Z {"topic":"/market/ticker:CRO-BTC","type":"message","data":{"bestAsk":"0.00000234","bestAskSize":"3072.4999","bestBid":"0.000002333","bestBidSize":"2500","price":"0.000002334","sequence":"10762548796","size":"3500","time":1704065915255},"subject":"trade.ticker"}
2024-01-01T00:00:04.5965767Z {"topic":"/market/ticker:VISION-USDT","type":"message","data":{"bestAsk":"0.005415","bestAskSize":"11307.6916","bestBid":"0.0053758","bestBidSize":"3835.3621","price":"0.0053758","sequence":"67496511","size":"1075.15","time":1704067200677},"subject":"trade.ticker"}
2024-01-01T00:00:04.5966173Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"7991.7607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611834","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:04.5971003Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3277","bestAskSize":"14","bestBid":"3.3228","bestBidSize":"39.9025","price":"3.3279","sequence":"216940565","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:04.5972635Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002608","bestBidSize":"453.4608","price":"0.000002655","sequence":"45934940","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:04.5973946Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877201","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:04.5974264Z {"topic":"/market/ticker:DCR-USDT","type":"message","data":{"bestAsk":"18.06","bestAskSize":"0.5623","bestBid":"17.96","bestBidSize":"10.686","price":"17.98","sequence":"5990807","size":"0.0122","time":1704063854687},"subject":"trade.ticker"}
2024-01-01T00:00:04.5975980Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"678.5","price":"0.6078","sequence":"333745767","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:04.5979186Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3984","bestAskSize":"25.8411","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790175","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:04.5980993Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"20","bestBid":"8.197","bestBidSize":"128.8992","price":"8.18","sequence":"360455483","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:04.5983135Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043628","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213228","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:04.5988723Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003883","bestAskSize":"1931990.2665","bestBid":"0.0000384","bestBidSize":"8137.4779","price":"0.00003883","sequence":"32272377","size":"132023.4895","time":1704067204257},"subject":"trade.ticker"}
2024-01-01T00:00:04.6023913Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4735","bestAskSize":"48.75","bestBid":"4.4722","bestBidSize":"97.5","price":"4.4742","sequence":"1201093682","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:04.6025479Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.0051739","bestAskSize":"0.1548","bestBid":"0.0048498","bestBidSize":"1.876","price":"0.0050716","sequence":"70084918","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:04.6031326Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"5539.3989","bestBid":"0.00001502","bestBidSize":"42391.7369","price":"0.00001502","sequence":"325521184","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:04.6033150Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"58.4057","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625524","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:04.6043517Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483469","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:04.6044020Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10772","bestAskSize":"7336.4911","bestBid":"0.10757","bestBidSize":"21813","price":"0.1077","sequence":"309965057","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:04.6045424Z {"topic":"/market/ticker:LINAUP-USDT","type":"message","data":{"bestAsk":"1.1756","bestAskSize":"96.06","bestBid":"0.8974","bestBidSize":"2.7688","price":"1.0575","sequence":"68274809","size":"1.0584","time":1704062969854},"subject":"trade.ticker"}
2024-01-01T00:00:04.6045475Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4135","bestBidSize":"1466.1415","price":"0.4135","sequence":"191624617","size":"271.5381","time":1704067204380},"subject":"trade.ticker"}
2024-01-01T00:00:04.6047946Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004524","bestBidSize":"11955.8217","price":"0.000000455","sequence":"53832149","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:04.6048193Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688642","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:04.6048590Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033843","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:04.6051081Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795743","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:04.6051102Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798515","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:04.6055433Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759488","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:04.6057365Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08607","bestAskSize":"5656.4869","bestBid":"0.08604","bestBidSize":"8925","price":"0.08602","sequence":"640930409","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:04.6059395Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6667","bestBidSize":"15.2021","price":"0.6655","sequence":"175593898","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:04.6064643Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.3059","bestBidSize":"500","price":"0.3085","sequence":"27524163","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:04.6064978Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006559","bestAskSize":"19000","bestBid":"0.006557","bestBidSize":"38000","price":"0.006556","sequence":"531918723","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:04.6066241Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008467","bestAskSize":"512192.8523","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236082","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:04.6066251Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03908","bestBidSize":"487.3332","price":"0.03908","sequence":"102789830","size":"483.2223","time":1704067204196},"subject":"trade.ticker"}
2024-01-01T00:00:04.6074608Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107703","bestAskSize":"9398.6205","bestBid":"0.107702","bestBidSize":"3250","price":"0.107681","sequence":"767204811","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:04.6075273Z {"topic":"/market/ticker:DAPPX-USDT","type":"message","data":{"bestAsk":"0.002429","bestAskSize":"4500","bestBid":"0.002417","bestBidSize":"7587.7254","price":"0.002418","sequence":"58353100","size":"39013.3","time":1704067170914},"subject":"trade.ticker"}
2024-01-01T00:00:04.6080795Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.025","bestAskSize":"28","bestBid":"1.0228","bestBidSize":"244.1762","price":"1.024","sequence":"81374434","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:04.6080933Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931494","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:04.6081137Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013725","bestAskSize":"182.5817","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748568","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:04.6081730Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.129211","bestAskSize":"12.1259","bestBid":"0.129156","bestBidSize":"1391","price":"0.129199","sequence":"815164075","size":"10","time":1704067204589},"subject":"trade.ticker"}
2024-01-01T00:00:04.6085305Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9296","bestAskSize":"16","bestBid":"6.9258","bestBidSize":"67.5","price":"6.9253","sequence":"771040815","size":"22.9031","time":1704067203966},"subject":"trade.ticker"}
2024-01-01T00:00:04.6085668Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03158","bestAskSize":"4525.2104","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241963","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:04.6090616Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172835","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:04.6090693Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"863.3941","bestBid":"0.2601","bestBidSize":"428","price":"0.2606","sequence":"221782932","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:04.6100295Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.725","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216349","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:04.6102564Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.736","bestBidSize":"324.2047","price":"0.7359","sequence":"187167455","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:04.6102866Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.038","bestBidSize":"3.4","price":"9.047","sequence":"228412812","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:04.6104147Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.705","bestAskSize":"2.0637","bestBid":"19.642","bestBidSize":"0.5418","price":"19.64","sequence":"350715107","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:04.6105537Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001883","bestAskSize":"16531816.5379","bestBid":"0.0000001873","bestBidSize":"746123576.3166","price":"0.0000001881","sequence":"157527527","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:04.6115056Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77589","bestAskSize":"2863.1635","bestBid":"0.77522","bestBidSize":"220","price":"0.7756","sequence":"789342417","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:04.6120310Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782403","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:04.6127205Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"8329.0587","bestBid":"0.03321","bestBidSize":"3650.0841","price":"0.0332","sequence":"154020987","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:04.6127387Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.249","bestAskSize":"45","bestBid":"1.2483","bestBidSize":"265","price":"1.2489","sequence":"462073865","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:04.6130124Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02081","bestAskSize":"500","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263036","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:04.6133415Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"13170.566","bestBid":"0.000000811","bestBidSize":"6533.9998","price":"0.000000813","sequence":"299642863","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:04.6143999Z {"topic":"/market/ticker:WAX-BTC","type":"message","data":{"bestAsk":"0.000001671","bestAskSize":"182.2703","bestBid":"0.000001652","bestBidSize":"15069.3188","price":"0.00000167","sequence":"195115578","size":"33.7234","time":1704066260311},"subject":"trade.ticker"}
2024-01-01T00:00:04.6153013Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8498","bestAskSize":"49.132","bestBid":"6.8399","bestBidSize":"46.8923","price":"6.84","sequence":"292032449","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:04.6158443Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13933","bestAskSize":"88.2132","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920906","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:04.6160250Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.16","bestAskSize":"0.022","bestBid":"2023.12","bestBidSize":"0.022","price":"2023.04","sequence":"352636822","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:04.6161164Z {"topic":"/market/ticker:SPA-ETH","type":"message","data":{"bestAsk":"0.000003024","bestAskSize":"12306.6986","bestBid":"0.000002951","bestBidSize":"2710.8903","price":"0.00000298","sequence":"69503518","size":"3.9727","time":1704066953176},"subject":"trade.ticker"}
2024-01-01T00:00:04.6161283Z {"topic":"/market/ticker:SFP-BTC","type":"message","data":{"bestAsk":"0.00001837","bestAskSize":"1366.8671","bestBid":"0.0000182","bestBidSize":"1.226","price":"0.00001837","sequence":"39850210","size":"8.7839","time":1704065759175},"subject":"trade.ticker"}
2024-01-01T00:00:04.6168805Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.3384","bestAskSize":"2.8781","bestBid":"0.33711","bestBidSize":"303.8904","price":"0.33689","sequence":"225755325","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:04.6169367Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783933","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:04.6169438Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.3373","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328777","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:04.6169742Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036167","bestAskSize":"2472094.69904127","bestBid":"0.00035004","bestBidSize":"11914116.57763022","price":"0.00036168","sequence":"271491203","size":"2803.26015798","time":1704067204448},"subject":"trade.ticker"}
2024-01-01T00:00:04.6170133Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670880","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:04.6171800Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9424","bestAskSize":"55.8609","bestBid":"14.9421","bestBidSize":"55","price":"14.9432","sequence":"1861939765","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:04.6174046Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.19481","bestBidSize":"8055.0533","price":"0.19488","sequence":"954612473","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:04.6178469Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.565","bestAskSize":"8.2","bestBid":"38.556","bestBidSize":"71.0023","price":"38.561","sequence":"2116309099","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:04.6187778Z {"topic":"/market/ticker:YLD-USDT","type":"message","data":{"bestAsk":"0.068665","bestAskSize":"5580.2679","bestBid":"0.068473","bestBidSize":"246.6661","price":"0.068665","sequence":"192679505","size":"1701.4622","time":1704062869994},"subject":"trade.ticker"}
2024-01-01T00:00:04.6191736Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"3.225","bestBid":"164.94","bestBidSize":"1.59","price":"164.96","sequence":"724268974","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:04.6194010Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"159.3753","bestBid":"3.71","bestBidSize":"105","price":"3.704","sequence":"679514013","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:04.6194885Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"20.3531","bestBid":"0.00025046","bestBidSize":"99.6949","price":"0.00025099","sequence":"658855445","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:04.6195377Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2256","bestAskSize":"40.3629","bestBid":"7.2234","bestBidSize":"25","price":"7.2234","sequence":"727519965","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:04.6196098Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8079.09","bestBidSize":"0.0064","price":"8084.8","sequence":"516328972","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:04.6202897Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.475","bestAskSize":"412.5","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885946","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:04.6204124Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.10992","bestBidSize":"1414.0153","price":"0.10979","sequence":"139257929","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:04.6204548Z {"topic":"/market/ticker:PDEX-USDT","type":"message","data":{"bestAsk":"1.413","bestAskSize":"475.8815","bestBid":"1.4126","bestBidSize":"0.3507","price":"1.413","sequence":"55413505","size":"1.9859","time":1704067165301},"subject":"trade.ticker"}
2024-01-01T00:00:04.6204685Z {"topic":"/market/ticker:CMP-USDT","type":"message","data":{"bestAsk":"0.02323","bestAskSize":"3683.1005","bestBid":"0.02314","bestBidSize":"793.7255","price":"0.02315","sequence":"88208227","size":"53","time":1704067101816},"subject":"trade.ticker"}
2024-01-01T00:00:04.6207322Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"7613.2113","bestBid":"0.003231","bestBidSize":"13000","price":"0.003242","sequence":"338677041","size":"1983.8773","time":1704067204567},"subject":"trade.ticker"}
2024-01-01T00:00:04.6208888Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005028","bestBidSize":"10500","price":"0.00000005094","sequence":"87352840","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:04.6209564Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280759","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:04.6213879Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"1.13548783","bestBid":"42278.7","bestBidSize":"2.04698383","price":"42278.8","sequence":"10249069899","size":"0.00517144","time":1704067204589},"subject":"trade.ticker"}
2024-01-01T00:00:04.6214153Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1948.3682","price":"0.3725","sequence":"224224097","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:04.6217664Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4725","bestAskSize":"2.8","bestBid":"78.3766","bestBidSize":"2.8","price":"78.4137","sequence":"862612333","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:04.6223828Z {"topic":"/market/ticker:ZELIX-USDT","type":"message","data":{"bestAsk":"0.0006303","bestAskSize":"2264.7866","bestBid":"0.0006293","bestBidSize":"47672.0165","price":"0.0006293","sequence":"30827704","size":"4767.2016","time":1704063338079},"subject":"trade.ticker"}
2024-01-01T00:00:04.6229471Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886401","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:04.6230832Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.0023362","bestBidSize":"20410.0631","price":"0.0023395","sequence":"173929267","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:04.6234055Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009947","bestAskSize":"1561.4545","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181668","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:04.6235658Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.03958","bestBidSize":"1709.0552","price":"0.03957","sequence":"92412948","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:04.6235824Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.35594","bestAskSize":"30.8311","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.3557","sequence":"105728481","size":"35.9275","time":1704067202381},"subject":"trade.ticker"}
2024-01-01T00:00:04.6237012Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32805","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458454","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:04.6246985Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09828","bestAskSize":"8.6922","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649203","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:04.6248717Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002219","bestBidSize":"10973.5193","price":"0.002233","sequence":"253819809","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:04.6261999Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630771","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:04.6265338Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159812","bestBidSize":"349.8","price":"0.160619","sequence":"277876713","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.6268106Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894268","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:04.6277786Z {"topic":"/market/ticker:MOVR-ETH","type":"message","data":{"bestAsk":"0.010882","bestAskSize":"0.0946","bestBid":"0.010806","bestBidSize":"8.0446","price":"0.01078","sequence":"221556819","size":"0.5635","time":1704067173708},"subject":"trade.ticker"}
2024-01-01T00:00:04.6279545Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2052","bestAskSize":"37.5","bestBid":"8.2051","bestBidSize":"1.2217","price":"8.2045","sequence":"1414593812","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.6286167Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"21","bestBid":"7.9404","bestBidSize":"48.9744","price":"7.96","sequence":"326031852","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:04.6292412Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106944","bestAskSize":"10.8755","bestBid":"0.0010627","bestBidSize":"5.3244","price":"0.00106323","sequence":"195720197","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:04.6296331Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009825","bestAskSize":"1339.4166","bestBid":"0.000009616","bestBidSize":"870.4061","price":"0.000009773","sequence":"132085717","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:04.6301403Z {"topic":"/market/ticker:GLQ-BTC","type":"message","data":{"bestAsk":"0.0000003111","bestAskSize":"7533.9625","bestBid":"0.000000298","bestBidSize":"5533.8016","price":"0.000000337","sequence":"71178639","size":"30645.2765","time":1704049384309},"subject":"trade.ticker"}
2024-01-01T00:00:04.6301685Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280619","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.6301702Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9539","bestAskSize":"112","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770316","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:04.6302836Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017803","bestBidSize":"1658.4683","price":"0.017914","sequence":"57966550","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:04.6303869Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.1398","bestBidSize":"1324.9786","price":"0.14019","sequence":"232501023","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:04.6305623Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546222","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:04.6305629Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119719","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:04.6308673Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.948","bestAskSize":"4.3577","bestBid":"311.947","bestBidSize":"1.725","price":"311.931","sequence":"1101203167","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:04.6308688Z {"topic":"/market/ticker:PEL-USDT","type":"message","data":{"bestAsk":"0.00999","bestAskSize":"119.7119","bestBid":"0.009946","bestBidSize":"19.3827","price":"0.009985","sequence":"78162503","size":"11123","time":1704067174010},"subject":"trade.ticker"}
2024-01-01T00:00:04.6309538Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625108","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:04.6309883Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635091","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:04.6310055Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01801","bestAskSize":"205498.665","bestBid":"0.0174","bestBidSize":"1539","price":"0.01726","sequence":"177404329","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:04.6310897Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09544","bestAskSize":"4693.8596","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951459","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:04.6318080Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063437","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:04.6318088Z {"topic":"/market/ticker:RNDRDOWN-USDT","type":"message","data":{"bestAsk":"0.009747","bestAskSize":"64793.68722","bestBid":"0.00877","bestBidSize":"12667.37861","price":"0.009699","sequence":"44154880","size":"51.794905","time":1704063859016},"subject":"trade.ticker"}
2024-01-01T00:00:04.6341096Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52116","bestAskSize":"242.5","bestBid":"0.52075","bestBidSize":"95","price":"0.52081","sequence":"956426557","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:04.6345392Z {"topic":"/market/ticker:INJ-BTC","type":"message","data":{"bestAsk":"0.00084792","bestAskSize":"29.5307","bestBid":"0.00084522","bestBidSize":"3.0547","price":"0.0008457","sequence":"262239581","size":"0.2105","time":1704066400599},"subject":"trade.ticker"}
2024-01-01T00:00:04.6346741Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6537","bestAskSize":"138.75","bestBid":"3.6525","bestBidSize":"332.5","price":"3.6534","sequence":"968242992","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:04.6347506Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"0.0237","bestBid":"101.729","bestBidSize":"14.17","price":"101.729","sequence":"2961174047","size":"5.1697","time":1704067203799},"subject":"trade.ticker"}
2024-01-01T00:00:04.6352937Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05362","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"2.7172","price":"0.05368","sequence":"170597556","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:04.6356381Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446270","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:04.6356422Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005127","bestAskSize":"679.447","bestBid":"0.0000004773","bestBidSize":"1813.2584","price":"0.0000004914","sequence":"52858562","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:04.6360245Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30098","bestAskSize":"268.3556","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271414","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:04.6360619Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6209","bestAskSize":"75","bestBid":"1.6205","bestBidSize":"150","price":"1.6204","sequence":"1283795548","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:04.6361091Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"207.984","bestAskSize":"0.0692","bestBid":"207.551","bestBidSize":"0.3605","price":"207.549","sequence":"375608548","size":"0.0756","time":1704067204410},"subject":"trade.ticker"}
2024-01-01T00:00:04.6376793Z {"topic":"/market/ticker:UNIC-USDT","type":"message","data":{"bestAsk":"2.99","bestAskSize":"4.7709","bestBid":"2.989","bestBidSize":"969.0039","price":"2.988","sequence":"21037389","size":"22.2871","time":1704067048439},"subject":"trade.ticker"}
2024-01-01T00:00:04.6378919Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004796","bestBidSize":"48000","price":"0.0004829","sequence":"156787501","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:04.6390915Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002596","bestAskSize":"1912.355","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647920","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:04.6394769Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5851","bestBidSize":"697.3867","price":"0.5844","sequence":"57316766","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:04.6396430Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341963","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:04.6400795Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683914","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:04.6409248Z {"topic":"/market/ticker:POLC-USDT","type":"message","data":{"bestAsk":"0.01444","bestAskSize":"320.8775","bestBid":"0.0144","bestBidSize":"12991.302","price":"0.01444","sequence":"102939818","size":"165.1097","time":1704066217169},"subject":"trade.ticker"}
2024-01-01T00:00:04.6415566Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"146.956","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991873","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:04.6416952Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02267","bestBidSize":"256.0164","price":"0.02263","sequence":"67007577","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:04.6417784Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02854","bestBidSize":"23051.5637","price":"0.02851","sequence":"226336222","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:04.6420645Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429095","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:04.6429037Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016030","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:04.6435670Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"311.1904","bestBid":"0.5076","bestBidSize":"1566.5501","price":"0.5078","sequence":"490883749","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:04.6443505Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"28","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836849","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:04.6443880Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055081","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538382","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:04.6445234Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.14","bestBidSize":"11.2229","price":"30.11","sequence":"125543412","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:04.6448116Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004447","bestAskSize":"649981390.0447","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637440","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:04.6454304Z {"topic":"/market/ticker:FET-BTC","type":"message","data":{"bestAsk":"0.000015936","bestAskSize":"26.9","bestBid":"0.000015891","bestBidSize":"5.9064","price":"0.0000159","sequence":"126860434","size":"19.4581","time":1704066976779},"subject":"trade.ticker"}
2024-01-01T00:00:04.6456441Z {"topic":"/market/ticker:GMT-USDC","type":"message","data":{"bestAsk":"0.32","bestAskSize":"3314.6795","bestBid":"0.3172","bestBidSize":"3314.6795","price":"0.3213","sequence":"374196075","size":"18.2417","time":1704064849023},"subject":"trade.ticker"}
2024-01-01T00:00:04.6456897Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105396","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:04.6458287Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404688","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:04.6460969Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.214","bestAskSize":"5.3093","bestBid":"11.175","bestBidSize":"9.823","price":"11.169","sequence":"250078892","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:04.6466027Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4788","bestAskSize":"114.36","bestBid":"1.4742","bestBidSize":"353.6376","price":"1.4744","sequence":"164609334","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:04.6466048Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"12666.359","price":"0.11207","sequence":"381840662","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:04.6498582Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176967","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:04.6498587Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6746","bestBidSize":"394.9759","price":"2.6753","sequence":"671391281","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:04.6504903Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007488","bestBidSize":"4309.1886","price":"0.0000007683","sequence":"102934323","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:04.6508198Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47417","bestAskSize":"16.5426","bestBid":"0.47413","bestBidSize":"600","price":"0.47414","sequence":"1562413939","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:04.6509824Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010395","bestAskSize":"17152.3026","bestBid":"0.001038","bestBidSize":"32893.1017","price":"0.0010385","sequence":"248725025","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:04.6514962Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005322","bestAskSize":"38598.9006","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409579","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:04.6516209Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958465","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:04.6516230Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669295","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:04.6519300Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343244","bestAskSize":"3500","bestBid":"0.0343149","bestBidSize":"6962.5838","price":"0.0343322","sequence":"608559157","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:04.6519698Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4682","bestAskSize":"127.4749","bestBid":"0.4649","bestBidSize":"1.9002","price":"0.465","sequence":"103929972","size":"44.7933","time":1704067204584},"subject":"trade.ticker"}
2024-01-01T00:00:04.6520013Z {"topic":"/market/ticker:BULL-USDT","type":"message","data":{"bestAsk":"0.004313","bestAskSize":"1726.4338","bestBid":"0.004286","bestBidSize":"5941.6067","price":"0.004286","sequence":"66241293","size":"82.8364","time":1704067200828},"subject":"trade.ticker"}
2024-01-01T00:00:04.6524580Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032426","bestBidSize":"2450159.7397","price":"0.00032464","sequence":"187595458","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:04.6525172Z {"topic":"/market/ticker:MTV-BTC","type":"message","data":{"bestAsk":"0.00000005591","bestAskSize":"1711.3764","bestBid":"0.00000005504","bestBidSize":"11438.5899","price":"0.00000005518","sequence":"125579174","size":"3662.8934","time":1704066277544},"subject":"trade.ticker"}
2024-01-01T00:00:04.6525976Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615467","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:04.6525994Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"11.282","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680160","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:04.6532543Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417817","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:04.6543932Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.1435","bestAskSize":"136.6146","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709440","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:04.6547361Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005627","size":"19.1693","time":1704067203229},"subject":"trade.ticker"}
2024-01-01T00:00:04.6550383Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003964","bestBidSize":"30000000","price":"0.0000003991","sequence":"78861987","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:04.6550855Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.136","bestBidSize":"710","price":"0.13599","sequence":"504607548","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:04.6556292Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6052","bestBidSize":"128.18","price":"0.6041","sequence":"421783503","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:04.6556324Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.355","bestAskSize":"554.0266","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820184","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:04.6556672Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.91","bestAskSize":"0.17","bestBid":"2281.8","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873987","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:04.6559745Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.1965925","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.26","sequence":"4554102487","size":"0.0101826","time":1704067204603},"subject":"trade.ticker"}
2024-01-01T00:00:04.6561013Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61544","bestAskSize":"748.7312","bestBid":"0.61536","bestBidSize":"2062.0165","price":"0.61548","sequence":"2992318276","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:04.6562867Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086038","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:04.6563293Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528821","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:04.6566133Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.8853","bestAskSize":"138.2278","bestBid":"1.88127","bestBidSize":"169.9366","price":"1.8859","sequence":"238792888","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:04.6568150Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.299","bestBidSize":"14.8955","price":"20.415","sequence":"120064290","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:04.6569117Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"664.052","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.02861","sequence":"82138475","size":"277.3583","time":1704067203696},"subject":"trade.ticker"}
2024-01-01T00:00:04.6569122Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72162","bestAskSize":"97.3689","bestBid":"1.71942","bestBidSize":"108.75","price":"1.72067","sequence":"336398991","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:04.6576346Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"2479.4746","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431423","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.6578939Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510397","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:04.6581548Z {"topic":"/market/ticker:FX-BTC","type":"message","data":{"bestAsk":"0.00000389","bestAskSize":"5.73598","bestBid":"0.000003856","bestBidSize":"3360.87655","price":"0.000003875","sequence":"145062373","size":"397.98491","time":1704067200059},"subject":"trade.ticker"}
2024-01-01T00:00:04.6586152Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030631","bestAskSize":"440","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528965","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:04.6586460Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4991","bestAskSize":"132.1","bestBid":"1.4981","bestBidSize":"161.25","price":"1.4986","sequence":"762004510","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:04.6593974Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"21990.03","price":"0.003897","sequence":"179331328","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:04.6606658Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"500.4036","price":"0.5599","sequence":"256791966","size":"23.6592","time":1704067204558},"subject":"trade.ticker"}
2024-01-01T00:00:04.6606889Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423874","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:04.6608664Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06128","bestAskSize":"350","bestBid":"0.06096","bestBidSize":"837.6941","price":"0.06115","sequence":"74910891","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:04.6610329Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.2306358","bestBid":"0.053971","bestBidSize":"0.45","price":"0.053966","sequence":"805858940","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.6616750Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944907","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:04.6629567Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002348","bestBidSize":"39592.3048","price":"0.000002382","sequence":"61603573","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:04.6637044Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627281","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:04.6645181Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"9338.2581","bestBid":"0.0107","bestBidSize":"94315","price":"0.010701","sequence":"383369961","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:04.6645770Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002033","bestBidSize":"13038.9792","price":"0.000002032","sequence":"376343311","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:04.6645812Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101370","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:04.6647002Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.00000000404","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586718","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:04.6648597Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"6946","bestBid":"0.000002545","bestBidSize":"7640","price":"0.00000255","sequence":"398877134","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:04.6649956Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690451","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:04.6649972Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3821","bestAskSize":"644.3242","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837314","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:04.6655190Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"4868.8168","price":"0.0775","sequence":"197531955","size":"16.2243","time":1704067201378},"subject":"trade.ticker"}
2024-01-01T00:00:04.6655195Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102116960.8981","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355497007","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:04.6655557Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"163.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2208","sequence":"298392082","size":"100","time":1704067203847},"subject":"trade.ticker"}
2024-01-01T00:00:04.6659403Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809615","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:04.6660993Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9973","bestAskSize":"147.76","bestBid":"1.995","bestBidSize":"14","price":"2","sequence":"308362214","size":"14.9726","time":1704067204562},"subject":"trade.ticker"}
2024-01-01T00:00:04.6662931Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004757","bestBidSize":"7.4116","price":"0.0004853","sequence":"31674388","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:04.6663035Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002071","bestBidSize":"290.1199","price":"0.0002074","sequence":"362272165","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:04.6663206Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6479","bestAskSize":"35","bestBid":"2.6449","bestBidSize":"45","price":"2.6448","sequence":"954532187","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:04.6674764Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779061","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:04.6691405Z {"topic":"/market/ticker:POND-BTC","type":"message","data":{"bestAsk":"0.0000003531","bestAskSize":"2858.1074","bestBid":"0.0000003478","bestBidSize":"0.0001","price":"0.0000003533","sequence":"49515661","size":"76.49","time":1704066178429},"subject":"trade.ticker"}
2024-01-01T00:00:04.6694378Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"371.103","price":"2.332","sequence":"392531984","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:04.6698378Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1309","bestBidSize":"68.4462","price":"2.1321","sequence":"584187724","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:04.6699820Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"730.6697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182171","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:04.6702956Z {"topic":"/market/ticker:SUPER-BTC","type":"message","data":{"bestAsk":"0.000014426","bestAskSize":"967.7747","bestBid":"0.000014348","bestBidSize":"268.474","price":"0.000014308","sequence":"57079948","size":"1.9457","time":1704065281449},"subject":"trade.ticker"}
2024-01-01T00:00:04.6703967Z {"topic":"/market/ticker:KLV-BTC","type":"message","data":{"bestAsk":"0.0000000992","bestAskSize":"7928","bestBid":"0.0000000984","bestBidSize":"9485.2197","price":"0.0000000988","sequence":"191125108","size":"5907.781","time":1704063164287},"subject":"trade.ticker"}
2024-01-01T00:00:04.6705840Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"107.456","price":"6.789","sequence":"40549432","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:04.6710880Z {"topic":"/market/ticker:TFUEL-USDT","type":"message","data":{"bestAsk":"0.04683","bestAskSize":"427.0766","bestBid":"0.04674","bestBidSize":"1974.9574","price":"0.04675","sequence":"167224708","size":"203.555","time":1704067150393},"subject":"trade.ticker"}
2024-01-01T00:00:04.6711824Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235686","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:04.6713778Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012956","bestAskSize":"131671854.8498","bestBid":"0.0000012955","bestBidSize":"558501376.6627","price":"0.0000012956","sequence":"679206094","size":"18414414.6375","time":1704067204325},"subject":"trade.ticker"}
2024-01-01T00:00:04.6716146Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426591","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:04.6726422Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"1.618","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398074","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:04.6726703Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380091","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:04.6727140Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"35.94","price":"57.36","sequence":"271774794","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:04.6727742Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007788","bestBidSize":"332917614.0487","price":"0.0000007802","sequence":"150955720","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:04.6729134Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.0000328","bestAskSize":"159.97","bestBid":"0.00003217","bestBidSize":"36.7617","price":"0.00003281","sequence":"31686229","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:04.6730039Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996761","bestAskSize":"24.3158","bestBid":"17.00502704","bestBidSize":"50.32","price":"17.26996747","sequence":"795147014","size":"8.8464","time":1704067203836},"subject":"trade.ticker"}
2024-01-01T00:00:04.6730129Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228244","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:04.6732794Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.34231","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934370","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:04.6733457Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.426","bestBidSize":"0.763","price":"37.595","sequence":"220003938","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:04.6736007Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093320","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:04.6739822Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034922","bestBidSize":"9535536.3381249642","price":"0.000034985","sequence":"451058713","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:04.6739876Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658746","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:04.6740660Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0999","bestBidSize":"24","price":"1.1024","sequence":"167942145","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:04.6743098Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927580","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:04.6745084Z {"topic":"/market/ticker:GALAX-USDT","type":"message","data":{"bestAsk":"0.03036","bestAskSize":"800","bestBid":"0.03034","bestBidSize":"7913.2574","price":"0.03037","sequence":"917655335","size":"18.1362","time":1704067158364},"subject":"trade.ticker"}
2024-01-01T00:00:04.6745447Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.194389","bestAskSize":"1022","bestBid":"0.194001","bestBidSize":"5260","price":"0.1944","sequence":"445537616","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:04.6746394Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.72","bestAskSize":"2.075","bestBid":"259.64","bestBidSize":"1.575","price":"259.65","sequence":"779963911","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:04.6748360Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.4353","bestAskSize":"918.8586","bestBid":"0.43344","bestBidSize":"1125","price":"0.43403","sequence":"436524020","size":"52.1939","time":1704067204474},"subject":"trade.ticker"}
2024-01-01T00:00:04.6751312Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.09716","bestAskSize":"268.3446","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312937","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:04.6751318Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7311.5393","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03924","sequence":"134253799","size":"508.4607","time":1704067204438},"subject":"trade.ticker"}
2024-01-01T00:00:04.6753961Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010573","bestAskSize":"404597.4305","bestBid":"0.00010321","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185037018","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:04.6754934Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03894","bestAskSize":"732.4931","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879210","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:04.6755198Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316039","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:04.6763790Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886974","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342825","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:04.6769092Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1121.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035214","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:04.6773790Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"31.875","bestBid":"3.6317","bestBidSize":"31.875","price":"3.6302","sequence":"640686159","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:04.6774600Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582955","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:04.6778331Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"205","price":"1.3349","sequence":"509311712","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:04.6779242Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25883.79","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508448","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:04.6779456Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"85568.9203","price":"0.001926","sequence":"286980252","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:04.6782742Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5624","bestAskSize":"2.2719","bestBid":"1.5623","bestBidSize":"412.5","price":"1.5622","sequence":"974712327","size":"10.0158","time":1704067204588},"subject":"trade.ticker"}
2024-01-01T00:00:04.6787110Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007935","bestBidSize":"2795.5227","price":"0.000007974","sequence":"151977637","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:04.6790951Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010514","bestAskSize":"4491.147","bestBid":"0.010421","bestBidSize":"1731","price":"0.010522","sequence":"106702214","size":"97153.9972","time":1704067204136},"subject":"trade.ticker"}
2024-01-01T00:00:04.6793626Z {"topic":"/market/ticker:GMT3S-USDT","type":"message","data":{"bestAsk":"0.000976","bestAskSize":"78592.4599","bestBid":"0.000846","bestBidSize":"22458.6288","price":"0.000921","sequence":"238968332","size":"16754.9984","time":1704067034906},"subject":"trade.ticker"}
2024-01-01T00:00:04.6794519Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"50","price":"0.32564","sequence":"205264837","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:04.6794806Z {"topic":"/market/ticker:REEF-USDT","type":"message","data":{"bestAsk":"0.002915","bestAskSize":"583.3346","bestBid":"0.002895","bestBidSize":"95.2285","price":"0.002915","sequence":"122481268","size":"171.355","time":1704065813741},"subject":"trade.ticker"}
2024-01-01T00:00:04.6795407Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013854","bestBidSize":"3318.7309","price":"0.0001395","sequence":"60057069","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:04.6795725Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3714","bestBidSize":"1575.9953","price":"0.3732","sequence":"85079050","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:04.6797130Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.132","bestAskSize":"2.4","bestBid":"96.046","bestBidSize":"2.4","price":"96.025","sequence":"538459945","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:04.6797137Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009549","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:04.6797143Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008435","bestAskSize":"10704.0892","bestBid":"0.007755","bestBidSize":"20687.273","price":"0.007886","sequence":"306104668","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:04.6797999Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.828","bestAskSize":"603.802","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324046","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:04.6806958Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6126","bestAskSize":"27.75","bestBid":"10.5891","bestBidSize":"27.75","price":"10.5744","sequence":"841320329","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:04.6812265Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2167","bestAskSize":"552.548","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597711","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:04.6814746Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771822","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:04.6814895Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2652","bestAskSize":"4.2106","bestBid":"0.2626","bestBidSize":"4.407","price":"0.2651","sequence":"89269394","size":"58.798","time":1704067204439},"subject":"trade.ticker"}
2024-01-01T00:00:04.6816206Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003689","bestBidSize":"34194.005","price":"0.003704","sequence":"247387620","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:04.6817301Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59524","bestAskSize":"215","bestBid":"0.5951","bestBidSize":"215","price":"0.59473","sequence":"1103280528","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:04.6818002Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"263.7109","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860897","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:04.6820556Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824256","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:04.6820982Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456367","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:04.6822440Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925732","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:04.6823161Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.596","bestAskSize":"1.6","bestBid":"8.588","bestBidSize":"11.6432","price":"8.587","sequence":"267266245","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:04.6825670Z {"topic":"/market/ticker:UNB-USDT","type":"message","data":{"bestAsk":"0.0008402","bestAskSize":"42824.58","bestBid":"0.000837","bestBidSize":"56049.2526","price":"0.0008402","sequence":"57842170","size":"4623.6011","time":1704067139230},"subject":"trade.ticker"}
2024-01-01T00:00:04.6825784Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954886","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:04.6825995Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005662","bestAskSize":"355.2559","bestBid":"0.00005658","bestBidSize":"8191.3499","price":"0.0000566","sequence":"334679265","size":"370","time":1704067204631},"subject":"trade.ticker"}
2024-01-01T00:00:04.6829278Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323340","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:04.6829843Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012558","bestAskSize":"1882.968","bestBid":"0.012496","bestBidSize":"55.065","price":"0.01256","sequence":"215351156","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:04.6830852Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"499.1928","price":"1.381","sequence":"146085718","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:04.6834166Z {"topic":"/market/ticker:XEC-USDT","type":"message","data":{"bestAsk":"0.00003736","bestAskSize":"690000","bestBid":"0.00003728","bestBidSize":"4169221.3366","price":"0.00003726","sequence":"242276477","size":"700000","time":1704066306341},"subject":"trade.ticker"}
2024-01-01T00:00:04.6834342Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004307","bestAskSize":"56116464.3251","bestBid":"0.000003301","bestBidSize":"242350802.7869","price":"0.000004156","sequence":"135576138","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:04.6834569Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594149","bestAskSize":"1900","bestBid":"0.594148","bestBidSize":"1900","price":"0.594044","sequence":"1862268844","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.6838249Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671591","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:04.6838737Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001939","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581255","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:04.6841194Z {"topic":"/market/ticker:BAKEDOWN-USDT","type":"message","data":{"bestAsk":"0.2235","bestAskSize":"90.6987","bestBid":"0.2123","bestBidSize":"881.9486","price":"0.2202","sequence":"7641647","size":"42.6941","time":1704066027868},"subject":"trade.ticker"}
2024-01-01T00:00:04.6841540Z {"topic":"/market/ticker:SAND3S-USDT","type":"message","data":{"bestAsk":"0.00022296","bestAskSize":"487424.13860645","bestBid":"0.00020845","bestBidSize":"38976.91750453","price":"0.00022299","sequence":"239224603","size":"6956.59092335","time":1704063874683},"subject":"trade.ticker"}
2024-01-01T00:00:04.6850085Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.029559","bestBidSize":"10457.770702","price":"0.030333","sequence":"129282490","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:04.6851062Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772643","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:04.6855937Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.027279","bestBidSize":"7975.988","price":"0.027297","sequence":"405256784","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:04.6858775Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460654","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:04.6864356Z {"topic":"/market/ticker:EOS3L-USDT","type":"message","data":{"bestAsk":"0.018956","bestAskSize":"1020.6274","bestBid":"0.018022","bestBidSize":"9324.2006","price":"0.017563","sequence":"132270122","size":"711.7921","time":1704064188305},"subject":"trade.ticker"}
2024-01-01T00:00:04.6865921Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"493.9588","price":"0.6994","sequence":"375036289","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:04.6873912Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.5425045","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533421","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:04.6878595Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039101","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:04.6881652Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696463","bestBidSize":"22000","price":"0.00696644","sequence":"1313360332","size":"1445.7374","time":1704067204139},"subject":"trade.ticker"}
2024-01-01T00:00:04.6882630Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023455","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:04.6886746Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.1","bestAskSize":"0.1687","bestBid":"42272","bestBidSize":"0.02450931","price":"42259.7","sequence":"1167570548","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:04.6890955Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"363.3241","bestBid":"0.3786","bestBidSize":"663.6657","price":"0.3789","sequence":"279765131","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:04.6891807Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.18243","bestAskSize":"30","bestBid":"1.17798","bestBidSize":"240.8785","price":"1.18025","sequence":"356548417","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:04.6893859Z {"topic":"/market/ticker:MBL-USDT","type":"message","data":{"bestAsk":"0.004775","bestAskSize":"63126.7018","bestBid":"0.004747","bestBidSize":"4523.9171","price":"0.004767","sequence":"205812741","size":"3985.4064","time":1704067204444},"subject":"trade.ticker"}
2024-01-01T00:00:04.6894790Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.788","bestAskSize":"7.809","bestBid":"35.776","bestBidSize":"5.625","price":"35.781","sequence":"803296969","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:04.6895820Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.0831","bestBidSize":"2","price":"45.2179","sequence":"425173004","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:04.6906381Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680410","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:04.6908741Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"17790","price":"0.00855","sequence":"80307332","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:04.6910775Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0806","bestBidSize":"80.8485","price":"2.0623","sequence":"159325901","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:04.6911310Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"0.6702","price":"1.0293","sequence":"372645789","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:04.6914307Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"1160.3246","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488805","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:04.6915752Z {"topic":"/market/ticker:KASDOWN-USDT","type":"message","data":{"bestAsk":"7.57","bestAskSize":"0.0828","bestBid":"7.268","bestBidSize":"31.4214","price":"7.2695","sequence":"8855029","size":"24.2067","time":1704067028418},"subject":"trade.ticker"}
2024-01-01T00:00:04.6920767Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2124.3335","bestBid":"0.00001997","bestBidSize":"592.5","price":"0.00001987","sequence":"289128456","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:04.6924693Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14229","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834372","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:04.6925141Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.322","bestAskSize":"500","bestBid":"13.318","bestBidSize":"15.25","price":"13.301","sequence":"441247018","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:04.6926844Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006561","bestAskSize":"67723.1604","bestBid":"0.006532","bestBidSize":"161313.5025","price":"0.006506","sequence":"128853531","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:04.6927895Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036233","bestAskSize":"14.25","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519867","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:04.6933111Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18412","bestBidSize":"490","price":"0.18429","sequence":"710990246","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:04.6937515Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48965","bestAskSize":"655.5061","bestBid":"0.48908","bestBidSize":"449.3816","price":"0.48907","sequence":"448083034","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:04.6937522Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523226","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:04.6937977Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"28","bestBid":"0.7011","bestBidSize":"93.1298","price":"0.7012","sequence":"270487245","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:04.6942698Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003156","bestAskSize":"78.9048","bestBid":"0.0003142","bestBidSize":"79.4028","price":"0.0003151","sequence":"263517662","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:04.6947196Z {"topic":"/market/ticker:GAS-BTC","type":"message","data":{"bestAsk":"0.00016223","bestAskSize":"49.132","bestBid":"0.00016116","bestBidSize":"46.8923","price":"0.00016061","sequence":"130489012","size":"0.0001","time":1704065583033},"subject":"trade.ticker"}
2024-01-01T00:00:04.6950435Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017676","bestBidSize":"127.7157","price":"0.0017851","sequence":"63418365","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:04.6952024Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974724","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:04.6952379Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91303518","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480789","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:04.6954897Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003054","bestAskSize":"0.0001","bestBid":"0.000003052","bestBidSize":"5109.7059","price":"0.000003054","sequence":"368174325","size":"189.9999","time":1704067204666},"subject":"trade.ticker"}
2024-01-01T00:00:04.6956669Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4959","bestBidSize":"1.38","price":"38.5901","sequence":"32545428","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:04.6956975Z {"topic":"/market/ticker:AXS3S-USDT","type":"message","data":{"bestAsk":"0.4714","bestAskSize":"39.6141","bestBid":"0.4528","bestBidSize":"4.1919","price":"0.4714","sequence":"130970620","size":"1.7316","time":1704066106404},"subject":"trade.ticker"}
2024-01-01T00:00:04.6958567Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139376","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:04.6963032Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.564","bestAskSize":"2.3375","bestBid":"38.526","bestBidSize":"13.35","price":"38.529","sequence":"596599242","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:04.6966059Z {"topic":"/market/ticker:MPLX-USDT","type":"message","data":{"bestAsk":"0.37533","bestAskSize":"53.2332","bestBid":"0.37501","bestBidSize":"77.2926","price":"0.37578","sequence":"101621279","size":"1.8257","time":1704065103023},"subject":"trade.ticker"}
2024-01-01T00:00:04.6968799Z {"topic":"/market/ticker:BCH3S-USDT","type":"message","data":{"bestAsk":"0.00299","bestAskSize":"260865.2064","bestBid":"0.00277","bestBidSize":"72.1","price":"0.002929","sequence":"154019958","size":"13476.8521","time":1704064180677},"subject":"trade.ticker"}
2024-01-01T00:00:04.6969302Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"7991.7607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611846","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:04.6974007Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003035","bestBidSize":"33540","price":"0.003037","sequence":"650402223","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:04.6979074Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128150005","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:04.6982388Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"12100","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181050","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:04.6982551Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3983","bestAskSize":"32.9762","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790178","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:04.6995720Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020634","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:04.7003199Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997508","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:04.7003221Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2262","bestAskSize":"74","bestBid":"1.2223","bestBidSize":"74","price":"1.2258","sequence":"313938337","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:04.7003683Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295911","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:04.7004090Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046699","bestAskSize":"3.333","bestBid":"0.00046564","bestBidSize":"56.846","price":"0.00046574","sequence":"200919976","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:04.7007122Z {"topic":"/market/ticker:PBR-USDT","type":"message","data":{"bestAsk":"0.07395","bestAskSize":"65.7","bestBid":"0.07336","bestBidSize":"692.3723","price":"0.07336","sequence":"211196384","size":"170.184","time":1704067196051},"subject":"trade.ticker"}
2024-01-01T00:00:04.7015870Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"937.1285","bestBid":"0.8448","bestBidSize":"1185","price":"0.8451","sequence":"662071075","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:04.7016892Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149184","bestAskSize":"4600","bestBid":"0.01485","bestBidSize":"143842.7631","price":"0.0149242","sequence":"318742461","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:04.7020302Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.93","bestBidSize":"0.00015","price":"38305.61","sequence":"213947560","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:04.7026617Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302753","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:04.7031356Z {"topic":"/market/ticker:SUI3S-USDT","type":"message","data":{"bestAsk":"1.5478","bestAskSize":"47.1277","bestBid":"1.3955","bestBidSize":"53.5542","price":"1.5201","sequence":"55461297","size":"0.1","time":1704065695712},"subject":"trade.ticker"}
2024-01-01T00:00:04.7032681Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087493","bestAskSize":"5.3967","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744120","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:04.7032688Z {"topic":"/market/ticker:HIBIRDS-USDT","type":"message","data":{"bestAsk":"0.00559","bestAskSize":"692.6167","bestBid":"0.005522","bestBidSize":"853.8418","price":"0.005561","sequence":"38491952","size":"1801.6581","time":1704067203038},"subject":"trade.ticker"}
2024-01-01T00:00:04.7033586Z {"topic":"/market/ticker:DIA-BTC","type":"message","data":{"bestAsk":"0.00001114","bestAskSize":"355.9122","bestBid":"0.00001106","bestBidSize":"6.4315","price":"0.00001114","sequence":"22135290","size":"1.8457","time":1704067170715},"subject":"trade.ticker"}
2024-01-01T00:00:04.7045740Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4734","bestAskSize":"1.2306","bestBid":"4.4722","bestBidSize":"97.5","price":"4.4742","sequence":"1201093699","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:04.7046866Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9045","sequence":"138072678","size":"10.4111","time":1704067204194},"subject":"trade.ticker"}
2024-01-01T00:00:04.7050157Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"12151.7266","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032079","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:04.7053822Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001502","bestBidSize":"39997.16","price":"0.00001502","sequence":"325521186","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:04.7055795Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002485","bestAskSize":"17152.3026","bestBid":"0.00000002437","bestBidSize":"32893.1017","price":"0.00000002495","sequence":"567614932","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:04.7057430Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573520","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:04.7058404Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628467","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:04.7060597Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10772","bestAskSize":"7336.4911","bestBid":"0.10757","bestBidSize":"24969","price":"0.1077","sequence":"309965059","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:04.7061596Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107703","bestAskSize":"9398.6205","bestBid":"0.107702","bestBidSize":"3250","price":"0.107681","sequence":"767204817","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:04.7064313Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759490","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:04.7066389Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494282","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:04.7067618Z {"topic":"/market/ticker:CFX2L-USDT","type":"message","data":{"bestAsk":"0.4926","bestAskSize":"1.0476","bestBid":"0.4282","bestBidSize":"236.3748","price":"0.4751","sequence":"137530727","size":"0.0002","time":1704066418008},"subject":"trade.ticker"}
2024-01-01T00:00:04.7069830Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688644","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:04.7071756Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4135","bestBidSize":"1466.1415","price":"0.4135","sequence":"191624618","size":"271.5381","time":1704067204380},"subject":"trade.ticker"}
2024-01-01T00:00:04.7074653Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001882","bestAskSize":"1911147939.6513","bestBid":"0.0000001873","bestBidSize":"746123576.3166","price":"0.0000001881","sequence":"157527529","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:04.7076738Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924914","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:04.7102685Z {"topic":"/market/ticker:TRIBL-USDT","type":"message","data":{"bestAsk":"1.025","bestAskSize":"28","bestBid":"1.0228","bestBidSize":"146.5057","price":"1.024","sequence":"81374435","size":"171.9926","time":1704067161463},"subject":"trade.ticker"}
2024-01-01T00:00:04.7112545Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"863.3941","bestBid":"0.2601","bestBidSize":"428","price":"0.2606","sequence":"221782934","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:04.7112554Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03158","bestAskSize":"4525.2104","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241965","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:04.7116592Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"34.5897","bestBid":"0.129242","bestBidSize":"823.1463","price":"0.12923","sequence":"815164206","size":"68.765","time":1704067204685},"subject":"trade.ticker"}
2024-01-01T00:00:04.7124451Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798516","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:04.7127076Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8498","bestAskSize":"49.132","bestBid":"6.8399","bestBidSize":"46.8923","price":"6.84","sequence":"292032454","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:04.7127089Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02081","bestAskSize":"500","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263039","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:04.7130473Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9296","bestAskSize":"16","bestBid":"6.9258","bestBidSize":"67.5","price":"6.9253","sequence":"771040822","size":"22.9031","time":1704067203966},"subject":"trade.ticker"}
2024-01-01T00:00:04.7131635Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.039","bestBidSize":"2.676","price":"9.047","sequence":"228412817","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:04.7132448Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6667","bestBidSize":"15.2021","price":"0.6655","sequence":"175593899","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:04.7132639Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08607","bestAskSize":"2093.9869","bestBid":"0.08604","bestBidSize":"8925","price":"0.08602","sequence":"640930412","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:04.7137262Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033852","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:04.7141722Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"159.3753","bestBid":"3.71","bestBidSize":"105","price":"3.704","sequence":"679514027","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:04.7145812Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"8329.0587","bestBid":"0.03321","bestBidSize":"3650.0841","price":"0.0332","sequence":"154020995","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:04.7145859Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"1.13208856","bestBid":"42278.7","bestBidSize":"2.04698383","price":"42278.8","sequence":"10249069911","size":"0.00281705","time":1704067204700},"subject":"trade.ticker"}
2024-01-01T00:00:04.7146201Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2488","bestAskSize":"45","bestBid":"1.2483","bestBidSize":"265","price":"1.2489","sequence":"462073885","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:04.7146759Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245363","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:04.7146906Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150603","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:04.7149510Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02267","bestBidSize":"256.0164","price":"0.02263","sequence":"67007580","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:04.7154536Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4783","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925142","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:04.7154641Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"18726.566","bestBid":"0.000000811","bestBidSize":"12962.5801","price":"0.000000813","sequence":"299642867","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:04.7155350Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77588","bestAskSize":"220","bestBid":"0.77517","bestBidSize":"220","price":"0.7756","sequence":"789342441","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:04.7161977Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1605","bestBidSize":"47.5","price":"5.1596","sequence":"569417464","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:04.7167941Z {"topic":"/market/ticker:SPA-ETH","type":"message","data":{"bestAsk":"0.000003024","bestAskSize":"12306.6986","bestBid":"0.000002951","bestBidSize":"2710.8903","price":"0.00000298","sequence":"69503520","size":"3.9727","time":1704066953176},"subject":"trade.ticker"}
2024-01-01T00:00:04.7168343Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.16","bestAskSize":"0.022","bestBid":"2023.12","bestBidSize":"0.022","price":"2023.04","sequence":"352636823","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:04.7170580Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036167","bestAskSize":"2472094.69904127","bestBid":"0.00035005","bestBidSize":"1583800","price":"0.00036168","sequence":"271491204","size":"2803.26015798","time":1704067204448},"subject":"trade.ticker"}
2024-01-01T00:00:04.7173962Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.00001332","bestAskSize":"171276.8282","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.000013318","sequence":"452212746","size":"6539037.1354","time":1704067203315},"subject":"trade.ticker"}
2024-01-01T00:00:04.7176810Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33811","bestAskSize":"570","bestBid":"0.3373","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328794","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:04.7177172Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670882","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:04.7184037Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.569","bestAskSize":"8.2","bestBid":"38.557","bestBidSize":"5.2235","price":"38.561","sequence":"2116309118","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:04.7184044Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783937","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:04.7190598Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9423","bestAskSize":"30.2166","bestBid":"14.9421","bestBidSize":"55","price":"14.9432","sequence":"1861939769","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:04.7191070Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.194811","bestBidSize":"500","price":"0.19488","sequence":"954612475","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:04.7199033Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025062","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855451","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:04.7200163Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873607","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:04.7200354Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2256","bestAskSize":"40.3629","bestBid":"7.2234","bestBidSize":"25","price":"7.2234","sequence":"727519966","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:04.7205180Z {"topic":"/market/ticker:OXT-ETH","type":"message","data":{"bestAsk":"0.00004871","bestAskSize":"1058.4164","bestBid":"0.00004816","bestBidSize":"1247.5879","price":"0.00004877","sequence":"74490158","size":"118.6617","time":1704067181087},"subject":"trade.ticker"}
2024-01-01T00:00:04.7205191Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3277","bestAskSize":"14","bestBid":"3.3228","bestBidSize":"39.9025","price":"3.3279","sequence":"216940568","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:04.7209145Z {"topic":"/market/ticker:DCR-USDT","type":"message","data":{"bestAsk":"18.06","bestAskSize":"0.5623","bestBid":"17.96","bestBidSize":"10.686","price":"17.98","sequence":"5990808","size":"0.0122","time":1704063854687},"subject":"trade.ticker"}
2024-01-01T00:00:04.7210200Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280760","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:04.7213514Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006453","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:04.7215256Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.99","bestAskSize":"4.705","bestBid":"164.94","bestBidSize":"1.59","price":"164.96","sequence":"724268987","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:04.7216570Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8079.09","bestBidSize":"0.0064","price":"8084.8","sequence":"516328974","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:04.7217156Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642775","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:04.7221462Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.11002","bestBidSize":"2478","price":"0.10979","sequence":"139257943","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:04.7223588Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005028","bestBidSize":"10500","price":"0.00000005094","sequence":"87352841","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:04.7230501Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4725","bestAskSize":"5.8","bestBid":"78.3621","bestBidSize":"2.8","price":"78.4137","sequence":"862612371","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:04.7243939Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866104","bestAskSize":"40","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149799","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:04.7244246Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32805","bestAskSize":"118.7352","bestBid":"0.32652","bestBidSize":"237.2991","price":"0.3279","sequence":"329458455","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:04.7244586Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914741","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:04.7245127Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002986","bestAskSize":"8420.3435","bestBid":"0.000002964","bestBidSize":"8404.7739","price":"0.000002967","sequence":"52665729","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:04.7250346Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.35594","bestAskSize":"30.8311","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.3557","sequence":"105728482","size":"35.9275","time":1704067202381},"subject":"trade.ticker"}
2024-01-01T00:00:04.7255011Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.0396","bestBidSize":"1708.192","price":"0.03957","sequence":"92412957","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:04.7273120Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010352","bestAskSize":"205453929.599","bestBid":"0.000010351","bestBidSize":"135000000","price":"0.00001035","sequence":"1342062640","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:04.7275506Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31953","bestAskSize":"320","bestBid":"0.31939","bestBidSize":"425","price":"0.31931","sequence":"830300621","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:04.7286722Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630772","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:04.7290092Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"20","bestBid":"8.197","bestBidSize":"128.8992","price":"8.18","sequence":"360455485","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:04.7296081Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795745","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:04.7300259Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495914","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:04.7300880Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.3059","bestBidSize":"500","price":"0.3085","sequence":"27524164","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:04.7306310Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006165","bestAskSize":"0.8498","bestBid":"0.000006138","bestBidSize":"966.1922","price":"0.000006119","sequence":"64169337","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:04.7306532Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.00656","bestAskSize":"68917","bestBid":"0.006557","bestBidSize":"38000","price":"0.006556","sequence":"531918727","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:04.7307740Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"19.6633","bestBid":"7.9404","bestBidSize":"48.9744","price":"7.96","sequence":"326031853","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:04.7308007Z {"topic":"/market/ticker:OLT-USDT","type":"message","data":{"bestAsk":"0.005409","bestAskSize":"2100","bestBid":"0.005363","bestBidSize":"3098","price":"0.00539","sequence":"65456162","size":"1855.3","time":1704067195448},"subject":"trade.ticker"}
2024-01-01T00:00:04.7309658Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456477","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:04.7310992Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063441","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:04.7314558Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106944","bestAskSize":"10.8755","bestBid":"0.0010627","bestBidSize":"5.3244","price":"0.00106323","sequence":"195720198","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:04.7316905Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"37.5","bestBid":"8.2029","bestBidSize":"37.5","price":"8.2045","sequence":"1414593837","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.7316959Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008467","bestAskSize":"512192.8523","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236084","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:04.7323363Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009825","bestAskSize":"1339.4166","bestBid":"0.000009618","bestBidSize":"1998.5585","price":"0.000009773","sequence":"132085723","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:04.7323400Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.948","bestAskSize":"4.3577","bestBid":"311.947","bestBidSize":"1.725","price":"311.931","sequence":"1101203183","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:04.7323418Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019391","bestBidSize":"38.1108","price":"0.00019394","sequence":"501478685","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:04.7323424Z {"topic":"/market/ticker:ONE-USDT","type":"message","data":{"bestAsk":"0.018792","bestAskSize":"6500","bestBid":"0.018781","bestBidSize":"6500","price":"0.018798","sequence":"803094946","size":"6499.9998","time":1704067097141},"subject":"trade.ticker"}
2024-01-01T00:00:04.7323818Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9538","bestAskSize":"95","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770318","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:04.7324430Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6542","bestAskSize":"138.75","bestBid":"3.6528","bestBidSize":"461.4955","price":"3.6534","sequence":"968243006","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:04.7326940Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.1398","bestBidSize":"1324.9786","price":"0.14019","sequence":"232501024","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:04.7329753Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909535","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:04.7335319Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172836","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:04.7335631Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"3762.3255","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720255","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:04.7338046Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002153","bestBidSize":"3500","price":"0.002152","sequence":"133909593","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:04.7338327Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002581","bestBidSize":"634.2","price":"0.000002655","sequence":"45934943","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:04.7338334Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727894","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:04.7341651Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920681","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:04.7342894Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159951","bestBidSize":"362.9","price":"0.160619","sequence":"277876724","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.7343065Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39567","bestBidSize":"900","price":"0.39578","sequence":"530801518","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:04.7350186Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452670","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:04.7351709Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043627","bestAskSize":"91859.8673","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213231","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:04.7355032Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250267","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:04.7358957Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.725","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216350","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:04.7358965Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.736","bestBidSize":"324.2047","price":"0.7359","sequence":"187167456","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:04.7359768Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"128.9025","price":"0.7954","sequence":"182675294","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:04.7359782Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003552","bestAskSize":"70","bestBid":"0.00003541","bestBidSize":"261.0286","price":"0.00003542","sequence":"156203368","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:04.7360039Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1614","bestBidSize":"84.8866","price":"0.1612","sequence":"71481972","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:04.7362841Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.705","bestAskSize":"2.0637","bestBid":"19.642","bestBidSize":"0.5418","price":"19.64","sequence":"350715109","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:04.7363392Z {"topic":"/market/ticker:PROM-BTC","type":"message","data":{"bestAsk":"0.0001351","bestAskSize":"8.9515","bestBid":"0.0001304","bestBidSize":"17.92","price":"0.0001355","sequence":"43188155","size":"2.3359","time":1704065090239},"subject":"trade.ticker"}
2024-01-01T00:00:04.7365020Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"0.0237","bestBid":"101.729","bestBidSize":"14.17","price":"101.729","sequence":"2961174059","size":"5.1697","time":1704067203799},"subject":"trade.ticker"}
2024-01-01T00:00:04.7365694Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004073","bestAskSize":"42.1589","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709669","size":"30.8277","time":1704067204180},"subject":"trade.ticker"}
2024-01-01T00:00:04.7373514Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442571","bestAskSize":"178.9317","bestBid":"1.12830387","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107022","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:04.7376731Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013725","bestAskSize":"182.5817","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748569","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:04.7383674Z {"topic":"/market/ticker:INJ-BTC","type":"message","data":{"bestAsk":"0.00084791","bestAskSize":"13.8225","bestBid":"0.00084522","bestBidSize":"3.0547","price":"0.0008457","sequence":"262239584","size":"0.2105","time":1704066400599},"subject":"trade.ticker"}
2024-01-01T00:00:04.7383700Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008687","bestAskSize":"134.1446","bestBid":"0.00008626","bestBidSize":"288.7502","price":"0.00008635","sequence":"363740720","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:04.7383952Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52118","bestAskSize":"242.5","bestBid":"0.5209","bestBidSize":"95","price":"0.52081","sequence":"956426592","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:04.7384422Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30097","bestAskSize":"165.9999","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271419","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:04.7384447Z {"topic":"/market/ticker:CSPR-ETH","type":"message","data":{"bestAsk":"0.00002221","bestAskSize":"4900","bestBid":"0.00002196","bestBidSize":"14.8963","price":"0.00002204","sequence":"126398976","size":"695.9686","time":1704064783856},"subject":"trade.ticker"}
2024-01-01T00:00:04.7387639Z {"topic":"/market/ticker:TT-USDT","type":"message","data":{"bestAsk":"0.004869","bestAskSize":"410.627","bestBid":"0.004835","bestBidSize":"4074.2132","price":"0.004852","sequence":"112620467","size":"16909.165","time":1704067203987},"subject":"trade.ticker"}
2024-01-01T00:00:04.7388904Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01776","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"1539","price":"0.01726","sequence":"177404347","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:04.7392934Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514401","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:04.7394168Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1090971","sequence":"248416287","size":"9.4511","time":1704067204511},"subject":"trade.ticker"}
2024-01-01T00:00:04.7402413Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"207.984","bestAskSize":"0.0692","bestBid":"207.551","bestBidSize":"0.3605","price":"207.549","sequence":"375608584","size":"0.0756","time":1704067204410},"subject":"trade.ticker"}
2024-01-01T00:00:04.7405567Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3072","bestAskSize":"347.2355","bestBid":"0.3067","bestBidSize":"979.6277","price":"0.3066","sequence":"129443832","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:04.7410709Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527454","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:04.7413319Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635093","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:04.7416856Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8813","bestAskSize":"2.1","bestBid":"11.8785","bestBidSize":"24.8402","price":"11.88","sequence":"724318825","size":"0.1165","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.7446691Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625109","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:04.7458046Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6053","bestBidSize":"27.75","price":"10.606","sequence":"2771201221","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:04.7462623Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.0057","bestBidSize":"19305.7488","price":"0.00573","sequence":"48280623","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.7462652Z {"topic":"/market/ticker:HICOOLCATS-USDT","type":"message","data":{"bestAsk":"0.002421","bestAskSize":"83000","bestBid":"0.002408","bestBidSize":"1695.2026","price":"0.002419","sequence":"51279739","size":"1966.2602","time":1704067199521},"subject":"trade.ticker"}
2024-01-01T00:00:04.7462681Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683915","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:04.7462714Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012099","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920371","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:04.7462721Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003168","bestAskSize":"791.014","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338405","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:04.7463069Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007202","bestAskSize":"11162.8653","bestBid":"0.007154","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832032","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:04.7464691Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341964","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:04.7464704Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119720","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:04.7466279Z {"topic":"/market/ticker:VANRY-BTC","type":"message","data":{"bestAsk":"0.000001368","bestAskSize":"567.8719","bestBid":"0.00000124","bestBidSize":"7653.5374","price":"0.000001257","sequence":"5443897","size":"91.0871","time":1704060816472},"subject":"trade.ticker"}
2024-01-01T00:00:04.7466727Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546224","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:04.7470849Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.9508","bestBid":"311.78","bestBidSize":"0.1603","price":"312.25","sequence":"309870080","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:04.7471236Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594757","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:04.7475774Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"146.956","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991877","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:04.7476719Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429101","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:04.7491407Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33828","bestAskSize":"55.1826","bestBid":"0.33716","bestBidSize":"498.4789","price":"0.33689","sequence":"225755347","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:04.7491431Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485831","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:04.7516857Z {"topic":"/market/ticker:FET-BTC","type":"message","data":{"bestAsk":"0.000015936","bestAskSize":"26.9","bestBid":"0.000015891","bestBidSize":"5.9064","price":"0.0000159","sequence":"126860435","size":"19.4581","time":1704066976779},"subject":"trade.ticker"}
2024-01-01T00:00:04.7520176Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.004194","bestAskSize":"4600","bestBid":"0.004181","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388429","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:04.7523463Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632169","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:04.7524408Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2731","bestBidSize":"191.0026","price":"0.2925","sequence":"419716799","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:04.7526512Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417819","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:04.7528620Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.25977","bestAskSize":"192.478","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25939","sequence":"89105398","size":"0.5755","time":1704067200808},"subject":"trade.ticker"}
2024-01-01T00:00:04.7534744Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.8853","bestAskSize":"138.2278","bestBid":"1.88096","bestBidSize":"169.9366","price":"1.8859","sequence":"238792905","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:04.7538891Z {"topic":"/market/ticker:STORJ-ETH","type":"message","data":{"bestAsk":"0.0003079","bestAskSize":"959.476","bestBid":"0.0003063","bestBidSize":"1508.2956","price":"0.0003072","sequence":"43099340","size":"0.5508","time":1704066891063},"subject":"trade.ticker"}
2024-01-01T00:00:04.7538899Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"14656.359","price":"0.11207","sequence":"381840666","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:04.7544769Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47417","bestAskSize":"16.5426","bestBid":"0.47413","bestBidSize":"600","price":"0.47414","sequence":"1562413941","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:04.7548951Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"7.875","bestBid":"0.0319","bestBidSize":"43.735657","price":"0.03192","sequence":"372148800","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:04.7553499Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669297","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:04.7553677Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010395","bestAskSize":"17152.3026","bestBid":"0.0010381","bestBidSize":"61940","price":"0.0010385","sequence":"248725027","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:04.7560492Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343369","bestAskSize":"1964.438","bestBid":"0.0343153","bestBidSize":"2843.5416","price":"0.0343322","sequence":"608559181","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:04.7564012Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4682","bestAskSize":"127.4749","bestBid":"0.4649","bestBidSize":"1.9002","price":"0.465","sequence":"103929974","size":"44.7933","time":1704067204584},"subject":"trade.ticker"}
2024-01-01T00:00:04.7564447Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007489","bestBidSize":"2154.5943","price":"0.0000007683","sequence":"102934326","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:04.7566672Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018035","bestAskSize":"83859.9277","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840517","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:04.7574299Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.1434","bestAskSize":"16.9792","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709441","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:04.7576486Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9108","bestAskSize":"525.3274","bestBid":"0.9102","bestBidSize":"350","price":"0.91","sequence":"306957871","size":"21.065","time":1704067201095},"subject":"trade.ticker"}
2024-01-01T00:00:04.7582983Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.13594","bestBidSize":"710","price":"0.13599","sequence":"504607563","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:04.7584600Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6052","bestBidSize":"128.18","price":"0.6041","sequence":"421783504","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:04.7615030Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"335082.3943","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734208","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:04.7615081Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176968","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:04.7615290Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6746","bestBidSize":"394.9759","price":"2.6753","sequence":"671391283","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:04.7615314Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944908","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:04.7624014Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"500.4036","price":"0.5599","sequence":"256791969","size":"23.6592","time":1704067204558},"subject":"trade.ticker"}
2024-01-01T00:00:04.7624467Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.2306358","bestBid":"0.053971","bestBidSize":"0.45","price":"0.053966","sequence":"805858941","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.7624988Z {"topic":"/market/ticker:USDD-USDT","type":"message","data":{"bestAsk":"0.9812","bestAskSize":"151.6433","bestBid":"0.9802","bestBidSize":"111.9567","price":"0.9808","sequence":"55401651","size":"38.6231","time":1704066928371},"subject":"trade.ticker"}
2024-01-01T00:00:04.7631121Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958473","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:04.7631750Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.1965925","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.26","sequence":"4554102491","size":"0.0101826","time":1704067204603},"subject":"trade.ticker"}
2024-01-01T00:00:04.7634174Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073808","bestAskSize":"0.0486","bestBid":"0.0073753","bestBidSize":"0.1603","price":"0.0073898","sequence":"520767187","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:04.7640633Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.067049","bestBidSize":"1147.6025","price":"0.067029","sequence":"298752648","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:04.7644213Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72162","bestAskSize":"97.3689","bestBid":"1.71942","bestBidSize":"108.75","price":"1.72067","sequence":"336398993","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:04.7645911Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930742","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:04.7666900Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002596","bestAskSize":"1912.355","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647921","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:04.7670975Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6477","bestAskSize":"35","bestBid":"2.6449","bestBidSize":"45","price":"2.6448","sequence":"954532192","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:04.7671228Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"8.9269","bestBid":"1.0845","bestBidSize":"53","price":"1.085","sequence":"312963269","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:04.7673643Z {"topic":"/market/ticker:TEL-USDT","type":"message","data":{"bestAsk":"0.00151338","bestAskSize":"476514.6358","bestBid":"0.00151335","bestBidSize":"6292483.6478","price":"0.00151336","sequence":"462283617","size":"646795.3783","time":1704067180496},"subject":"trade.ticker"}
2024-01-01T00:00:04.7673720Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.000007355","bestAskSize":"3223.0904","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379782","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:04.7673724Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002033","bestBidSize":"13038.9792","price":"0.000002032","sequence":"376343312","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:04.7674609Z {"topic":"/market/ticker:SHA-USDT","type":"message","data":{"bestAsk":"0.0006031","bestAskSize":"490532.1641","bestBid":"0.0005976","bestBidSize":"7234.4172","price":"0.0005982","sequence":"206957598","size":"5122.8046","time":1704065513618},"subject":"trade.ticker"}
2024-01-01T00:00:04.7675929Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9991","bestAskSize":"85.0757","bestBid":"1.9952","bestBidSize":"0.6117","price":"1.9952","sequence":"308362241","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:04.7678547Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004757","bestBidSize":"7.4116","price":"0.0004853","sequence":"31674391","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:04.7678817Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423876","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:04.7679935Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.223","bestAskSize":"11090.4139","bestBid":"0.2228","bestBidSize":"504.5999","price":"0.2228","sequence":"601813197","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:04.7683424Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003896","bestAskSize":"28000","bestBid":"0.000387","bestBidSize":"28695.0428","price":"0.0003881","sequence":"58727076","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:04.7684455Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001646","bestBidSize":"24529.3338","price":"0.0000001648","sequence":"574710776","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:04.7684931Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06131","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910899","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:04.7687213Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"7613.2113","bestBid":"0.003231","bestBidSize":"13000","price":"0.003242","sequence":"338677043","size":"1983.8773","time":1704067204567},"subject":"trade.ticker"}
2024-01-01T00:00:04.7699013Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627283","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:04.7705491Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"9338.2581","bestBid":"0.010699","bestBidSize":"25263.7856","price":"0.010701","sequence":"383369963","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:04.7706616Z {"topic":"/market/ticker:ERN-USDT","type":"message","data":{"bestAsk":"2.0688","bestAskSize":"30.4043","bestBid":"2.0607","bestBidSize":"166.5087","price":"2.0688","sequence":"384659658","size":"10.3414","time":1704067098424},"subject":"trade.ticker"}
2024-01-01T00:00:04.7706671Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032853","bestAskSize":"485.183","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250797","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:04.7708161Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.00000000404","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586721","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:04.7709260Z {"topic":"/market/ticker:KOK-USDT","type":"message","data":{"bestAsk":"0.01113","bestAskSize":"51.171","bestBid":"0.01102","bestBidSize":"6781.0106","price":"0.01111","sequence":"52157861","size":"983.2","time":1704065496030},"subject":"trade.ticker"}
2024-01-01T00:00:04.7710401Z {"topic":"/market/ticker:WEST-USDT","type":"message","data":{"bestAsk":"0.005213","bestAskSize":"2129.8338","bestBid":"0.005166","bestBidSize":"2516.9761","price":"0.005165","sequence":"59926364","size":"4020.5709","time":1704065979796},"subject":"trade.ticker"}
2024-01-01T00:00:04.7710667Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886403","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:04.7712876Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380092","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:04.7713323Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.00333","bestBidSize":"30769.2307","price":"0.00333","sequence":"131749982","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:04.7713327Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426594","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:04.7714330Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"5750","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715475","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:04.7715046Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61544","bestAskSize":"748.7312","bestBid":"0.61536","bestBidSize":"2062.0165","price":"0.61548","sequence":"2992318280","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:04.7715206Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4991","bestAskSize":"84.6082","bestBid":"1.4981","bestBidSize":"242.25","price":"1.4986","sequence":"762004527","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:04.7716554Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.298","bestBidSize":"0.0827","price":"20.415","sequence":"120064293","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:04.7717910Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006135","bestBidSize":"0.22","price":"0.006137","sequence":"375668664","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:04.7718063Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"386.9715","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533793","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:04.7721141Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.0000328","bestAskSize":"159.97","bestBid":"0.00003217","bestBidSize":"36.7617","price":"0.00003281","sequence":"31686231","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:04.7721156Z {"topic":"/market/ticker:ALEPH-USDT","type":"message","data":{"bestAsk":"0.129653","bestAskSize":"2803.8653","bestBid":"0.129434","bestBidSize":"289.723","price":"0.129434","sequence":"115290647","size":"1.972","time":1704066634441},"subject":"trade.ticker"}
2024-01-01T00:00:04.7721290Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002338","bestBidSize":"10438","price":"0.000002382","sequence":"61603574","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:04.7725261Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.426","bestBidSize":"0.763","price":"37.595","sequence":"220003939","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:04.7725583Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007788","bestBidSize":"332917614.0487","price":"0.0000007802","sequence":"150955721","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:04.7728630Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009947","bestAskSize":"1561.4545","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181672","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:04.7729945Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.355","bestAskSize":"554.0266","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820185","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:04.7730051Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"3180.2566","bestBid":"0.9708","bestBidSize":"739.5991","price":"0.9708","sequence":"1851431429","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.7730340Z {"topic":"/market/ticker:UTK-USDT","type":"message","data":{"bestAsk":"0.08247","bestAskSize":"20.5448","bestBid":"0.08234","bestBidSize":"4857.7631","price":"0.08225","sequence":"2580658","size":"27.5892","time":1704067036019},"subject":"trade.ticker"}
2024-01-01T00:00:04.7734223Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.18243","bestAskSize":"30","bestBid":"1.17799","bestBidSize":"80","price":"1.18025","sequence":"356548420","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:04.7735613Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510400","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:04.7736385Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2577","bestAskSize":"485.7347","bestBid":"1.255","bestBidSize":"262.5","price":"1.2543","sequence":"98997751","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:04.7737519Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032426","bestBidSize":"2450159.7397","price":"0.00032464","sequence":"187595459","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:04.7741471Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017525","bestAskSize":"1344693.3998498","bestBid":"0.00017421","bestBidSize":"57093.91949757","price":"0.00017373","sequence":"147975249","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:04.7750404Z {"topic":"/market/ticker:SWEAT-USDT","type":"message","data":{"bestAsk":"0.011198","bestAskSize":"355.7528","bestBid":"0.011168","bestBidSize":"16192","price":"0.011165","sequence":"60448048","size":"6968.028","time":1704067006019},"subject":"trade.ticker"}
2024-01-01T00:00:04.7753684Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093323","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:04.7753851Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"2.2893","bestBid":"31.73","bestBidSize":"35.4771","price":"31.74","sequence":"347559074","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:04.7756095Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.34231","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934373","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:04.7756320Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3925","bestAskSize":"13.25","bestBid":"9.389","bestBidSize":"26.5","price":"9.3935","sequence":"1185591743","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:04.7760630Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15563","bestBidSize":"2086","price":"0.15561","sequence":"306830480","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:04.7760659Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"31.875","bestBid":"3.6317","bestBidSize":"31.875","price":"3.6302","sequence":"640686161","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:04.7760918Z {"topic":"/market/ticker:MANA3S-USDT","type":"message","data":{"bestAsk":"0.006767","bestAskSize":"131583.059294","bestBid":"0.004803","bestBidSize":"3955.86092","price":"0.00677","sequence":"191356333","size":"0.000083","time":1704063127607},"subject":"trade.ticker"}
2024-01-01T00:00:04.7776026Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.09716","bestAskSize":"268.3446","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312940","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:04.7778175Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"1.618","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398078","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:04.7778188Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899766","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:04.7779968Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1585","bestBidSize":"106.8175","price":"0.1598","sequence":"226802443","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:04.7783367Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689970","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:04.7784040Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608956","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:04.7784170Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7311.5393","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03924","sequence":"134253800","size":"508.4607","time":1704067204438},"subject":"trade.ticker"}
2024-01-01T00:00:04.7784461Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"371.103","price":"2.332","sequence":"392531988","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:04.7786823Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010572","bestAskSize":"4563364.8576","bestBid":"0.00010321","bestBidSize":"4028082.7649","price":"0.00010574","sequence":"185037023","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:04.7789617Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927582","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:04.7791185Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658747","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:04.7792791Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001233","bestAskSize":"730.6697","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182176","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:04.7795871Z {"topic":"/market/ticker:NEAR3S-USDT","type":"message","data":{"bestAsk":"0.00015171","bestAskSize":"219611.31203375","bestBid":"0.00014966","bestBidSize":"289556.16049937","price":"0.00015172","sequence":"331584491","size":"19432.1495518","time":1704066985032},"subject":"trade.ticker"}
2024-01-01T00:00:04.7796603Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.99","bestAskSize":"0.0058","bestBid":"1700.09","bestBidSize":"0.1025","price":"1700.15","sequence":"656354880","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:04.7796872Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.194389","bestAskSize":"1022","bestBid":"0.194001","bestBidSize":"5260","price":"0.1944","sequence":"445537617","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:04.7798105Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.71","bestAskSize":"1.575","bestBid":"259.64","bestBidSize":"1.575","price":"259.65","sequence":"779963918","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:04.7799970Z {"topic":"/market/ticker:HAKA-USDT","type":"message","data":{"bestAsk":"0.014416","bestAskSize":"804.15","bestBid":"0.014411","bestBidSize":"693.9143","price":"0.01442","sequence":"87842733","size":"3010","time":1704066718383},"subject":"trade.ticker"}
2024-01-01T00:00:04.7800323Z {"topic":"/market/ticker:CWEB-USDT","type":"message","data":{"bestAsk":"0.0135","bestAskSize":"9333.5907","bestBid":"0.01349","bestBidSize":"5318.8539","price":"0.01349","sequence":"25975172","size":"4085.0334","time":1704067117880},"subject":"trade.ticker"}
2024-01-01T00:00:04.7800464Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5624","bestAskSize":"2.2719","bestBid":"1.5623","bestBidSize":"412.5","price":"1.5622","sequence":"974712337","size":"10.0158","time":1704067204588},"subject":"trade.ticker"}
2024-01-01T00:00:04.7801084Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102116960.8981","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355497008","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:04.7801105Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582958","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:04.7802405Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6209","bestAskSize":"150","bestBid":"1.6205","bestBidSize":"150","price":"1.6204","sequence":"1283795550","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:04.7803682Z {"topic":"/market/ticker:POND-BTC","type":"message","data":{"bestAsk":"0.0000003531","bestAskSize":"2858.1074","bestBid":"0.0000003478","bestBidSize":"0.0001","price":"0.0000003533","sequence":"49515662","size":"76.49","time":1704066178429},"subject":"trade.ticker"}
2024-01-01T00:00:04.7803840Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43428","bestAskSize":"1871.677","bestBid":"0.43314","bestBidSize":"331.7761","price":"0.43344","sequence":"436524069","size":"178.9","time":1704067204735},"subject":"trade.ticker"}
2024-01-01T00:00:04.7805186Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03894","bestAskSize":"732.4931","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879212","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:04.7805192Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604531","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:04.7806601Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3714","bestBidSize":"1575.9953","price":"0.3732","sequence":"85079053","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:04.7806882Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316040","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:04.7808877Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007935","bestBidSize":"2795.5227","price":"0.000007974","sequence":"151977639","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:04.7810470Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013854","bestBidSize":"3476.8658","price":"0.0001395","sequence":"60057072","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:04.7815185Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793395","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:04.7820577Z {"topic":"/market/ticker:ORAI-USDT","type":"message","data":{"bestAsk":"6.644","bestAskSize":"27.375","bestBid":"6.634","bestBidSize":"5.6543","price":"6.634","sequence":"130197641","size":"2.3457","time":1704067132205},"subject":"trade.ticker"}
2024-01-01T00:00:04.7826551Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392242","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:04.7829086Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"50","price":"0.32564","sequence":"205264867","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:04.7832510Z {"topic":"/market/ticker:WRX-BTC","type":"message","data":{"bestAsk":"0.000005247","bestAskSize":"9.3225","bestBid":"0.000005145","bestBidSize":"25.06","price":"0.000005192","sequence":"27214457","size":"0.8512","time":1704063564103},"subject":"trade.ticker"}
2024-01-01T00:00:04.7833489Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"140.8582","bestBid":"0.00007211","bestBidSize":"16.4003","price":"0.00007239","sequence":"119116180","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:04.7834292Z {"topic":"/market/ticker:UNIC-USDT","type":"message","data":{"bestAsk":"2.99","bestAskSize":"4.7709","bestBid":"2.989","bestBidSize":"969.0039","price":"2.988","sequence":"21037390","size":"22.2871","time":1704067048439},"subject":"trade.ticker"}
2024-01-01T00:00:04.7834328Z {"topic":"/market/ticker:OLT-ETH","type":"message","data":{"bestAsk":"0.000002445","bestAskSize":"2117.7467","bestBid":"0.000002337","bestBidSize":"3098","price":"0.00000235","sequence":"106430562","size":"550.5192","time":1704064767204},"subject":"trade.ticker"}
2024-01-01T00:00:04.7835141Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004796","bestBidSize":"48000","price":"0.0004829","sequence":"156787505","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:04.7835648Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091312","bestAskSize":"2.3375","bestBid":"0.00091119","bestBidSize":"8.2","price":"0.00091312","sequence":"583224363","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:04.7837786Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990383","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:04.7843072Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.596","bestAskSize":"1.6","bestBid":"8.588","bestBidSize":"11.6432","price":"8.587","sequence":"267266246","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:04.7844943Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2167","bestAskSize":"552.548","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597712","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:04.7848285Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003684","bestBidSize":"34194.005","price":"0.003704","sequence":"247387622","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:04.7849893Z {"topic":"/market/ticker:PROM-USDT","type":"message","data":{"bestAsk":"5.582","bestAskSize":"3","bestBid":"5.541","bestBidSize":"60.0974","price":"5.514","sequence":"151771823","size":"16.5407","time":1704067002014},"subject":"trade.ticker"}
2024-01-01T00:00:04.7852830Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008435","bestAskSize":"10704.0892","bestBid":"0.007755","bestBidSize":"20687.273","price":"0.007886","sequence":"306104672","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:04.7852834Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004307","bestAskSize":"56116464.3251","bestBid":"0.000003301","bestBidSize":"242350802.7869","price":"0.000004156","sequence":"135576139","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:04.7852923Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59538","bestAskSize":"215","bestBid":"0.59517","bestBidSize":"215","price":"0.59473","sequence":"1103280560","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:04.7853582Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7903","bestAskSize":"40.7451","bestBid":"5.781","bestBidSize":"100.6233","price":"5.7853","sequence":"242977846","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:04.7857582Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.67787","bestBidSize":"32.3894","price":"0.678519","sequence":"85946729","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:04.7860781Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847934","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:04.7861590Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1309","bestBidSize":"68.4462","price":"2.1321","sequence":"584187726","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:04.7864825Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"107.456","price":"6.789","sequence":"40549433","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:04.7865302Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594149","bestAskSize":"1900","bestBid":"0.594133","bestBidSize":"398.8208","price":"0.594044","sequence":"1862268864","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.7867958Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3232","bestBidSize":"27.454","price":"1.327","sequence":"378499737","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:04.7871615Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"5500","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154879","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:04.7876908Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235687","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:04.7880175Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25883.79","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508450","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:04.7883490Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012956","bestAskSize":"131671854.8498","bestBid":"0.0000012955","bestBidSize":"558501376.6627","price":"0.0000012956","sequence":"679206095","size":"18414414.6375","time":1704067204325},"subject":"trade.ticker"}
2024-01-01T00:00:04.7883658Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.7017","bestBidSize":"493.9588","price":"0.6994","sequence":"375036293","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:04.7886813Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025443","bestAskSize":"4576.8494","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606714","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:04.7888434Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010514","bestAskSize":"3079.2348","bestBid":"0.010421","bestBidSize":"1731","price":"0.010514","sequence":"106702219","size":"1411.9122","time":1704067204745},"subject":"trade.ticker"}
2024-01-01T00:00:04.7892540Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.828","bestAskSize":"603.802","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324047","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:04.7894791Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001939","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581257","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:04.7904869Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023457","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:04.7904985Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.0676","bestBidSize":"107.1912","price":"0.06784","sequence":"99772655","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:04.7905098Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696464","bestBidSize":"1445.7374","price":"0.00696644","sequence":"1313360334","size":"1445.7374","time":1704067204139},"subject":"trade.ticker"}
2024-01-01T00:00:04.7908964Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"36","price":"0.9689","sequence":"39474868","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:04.7910932Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.02728","bestBidSize":"12206.7448","price":"0.027297","sequence":"405256793","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:04.7912595Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"363.3241","bestBid":"0.3786","bestBidSize":"663.6657","price":"0.3789","sequence":"279765133","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:04.7914167Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002491","bestBidSize":"10024.0577","price":"0.000002498","sequence":"48767370","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:04.7918525Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.793","bestAskSize":"5.625","bestBid":"35.78","bestBidSize":"5.625","price":"35.781","sequence":"803297011","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:04.7925231Z {"topic":"/market/ticker:FLOW-BTC","type":"message","data":{"bestAsk":"0.00002156","bestAskSize":"0.1022","bestBid":"0.00002146","bestBidSize":"1162.5203","price":"0.00002151","sequence":"51094679","size":"1.4765","time":1704066783461},"subject":"trade.ticker"}
2024-01-01T00:00:04.7926583Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0999","bestBidSize":"24","price":"1.1024","sequence":"167942150","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:04.7926684Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0808","bestBidSize":"68.2784","price":"2.0623","sequence":"159325906","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:04.7935466Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.7001542","bestBidSize":"644.0475","price":"0.73821878","sequence":"162420286","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:04.7936265Z {"topic":"/market/ticker:POL-USDT","type":"message","data":{"bestAsk":"0.9752","bestAskSize":"50.5841","bestBid":"0.9713","bestBidSize":"39","price":"0.9713","sequence":"9620448","size":"12","time":1704066206846},"subject":"trade.ticker"}
2024-01-01T00:00:04.7937474Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14234","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834379","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:04.7938004Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006561","bestAskSize":"67723.1604","bestBid":"0.006532","bestBidSize":"161313.5025","price":"0.006506","sequence":"128853532","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:04.7941078Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"5565.1298","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729763","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:04.7941516Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404689","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:04.7942581Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18412","bestBidSize":"490","price":"0.18429","sequence":"710990261","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:04.7943930Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.322","bestAskSize":"500","bestBid":"13.321","bestBidSize":"62.7111","price":"13.301","sequence":"441247046","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:04.7944625Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323342","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:04.7945291Z {"topic":"/market/ticker:ELA-ETH","type":"message","data":{"bestAsk":"0.0016467","bestAskSize":"15.8668","bestBid":"0.0014806","bestBidSize":"14.7972","price":"0.0014802","sequence":"83377992","size":"0.2917","time":1704066664096},"subject":"trade.ticker"}
2024-01-01T00:00:04.7946375Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954890","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:04.7946857Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.658","bestAskSize":"39.2989","bestBid":"2.6053","bestBidSize":"39.2989","price":"2.6001","sequence":"114946000","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:04.7949580Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"263.7109","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860903","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:04.7949588Z {"topic":"/market/ticker:VOXEL-USDT","type":"message","data":{"bestAsk":"0.2338","bestAskSize":"0.868","bestBid":"0.2326","bestBidSize":"150","price":"0.2322","sequence":"120282863","size":"2.5021","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:04.7958005Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.3902","bestBid":"0.0003142","bestBidSize":"79.4028","price":"0.0003151","sequence":"263517663","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:04.7958888Z {"topic":"/market/ticker:HIENS3-USDT","type":"message","data":{"bestAsk":"0.05535","bestAskSize":"128.0546","bestBid":"0.05507","bestBidSize":"372.9655","price":"0.05516","sequence":"74940896","size":"10.3393","time":1704067202341},"subject":"trade.ticker"}
2024-01-01T00:00:04.7962626Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"499.1928","price":"1.381","sequence":"146085725","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:04.7962687Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284685","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:04.7963321Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610365","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:04.7965431Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"105.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344690","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:04.7965815Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4259","bestAskSize":"481.2323","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086656","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:04.7966968Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.61517","bestBidSize":"531.499","price":"0.61521","sequence":"730121875","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:04.7971564Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456372","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:04.7979756Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001253","bestBidSize":"205.6","price":"0.000001262","sequence":"57348956","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:04.7980741Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005662","bestAskSize":"355.2559","bestBid":"0.00005658","bestBidSize":"8191.3499","price":"0.0000566","sequence":"334679270","size":"370","time":1704067204631},"subject":"trade.ticker"}
2024-01-01T00:00:04.7981466Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"140628.2775","price":"0.0128","sequence":"313128983","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:04.7988096Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04916","sequence":"101597959","size":"659.0724","time":1704067203241},"subject":"trade.ticker"}
2024-01-01T00:00:04.8001689Z {"topic":"/market/ticker:KASDOWN-USDT","type":"message","data":{"bestAsk":"7.57","bestAskSize":"0.0828","bestBid":"7.2681","bestBidSize":"29.0462","price":"7.2695","sequence":"8855030","size":"24.2067","time":1704067028418},"subject":"trade.ticker"}
2024-01-01T00:00:04.8003448Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48965","bestAskSize":"655.5061","bestBid":"0.48908","bestBidSize":"449.3816","price":"0.48907","sequence":"448083041","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:04.8015856Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792982","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:04.8018083Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020635","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:04.8020643Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2264","bestAskSize":"81.5413","bestBid":"1.2227","bestBidSize":"74","price":"1.2258","sequence":"313938367","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:04.8021085Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003055","bestAskSize":"0.0001","bestBid":"0.000003052","bestBidSize":"1391","price":"0.000003055","sequence":"368174335","size":"189.9999","time":1704067204711},"subject":"trade.ticker"}
2024-01-01T00:00:04.8027257Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"32.19","bestBid":"0.0001011","bestBidSize":"288.1","price":"0.0001017","sequence":"99655994","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:04.8028516Z {"topic":"/market/ticker:ALGO-KCS","type":"message","data":{"bestAsk":"0.02175","bestAskSize":"1413.5908","bestBid":"0.02163","bestBidSize":"2356.4099","price":"0.02175","sequence":"136990432","size":"6.6611","time":1704066115665},"subject":"trade.ticker"}
2024-01-01T00:00:04.8031032Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.564","bestAskSize":"2.3375","bestBid":"38.526","bestBidSize":"13.35","price":"38.529","sequence":"596599254","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:04.8031129Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6728","bestAskSize":"308.1621","bestBid":"0.6727","bestBidSize":"500","price":"0.6726","sequence":"472758852","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:04.8034090Z {"topic":"/market/ticker:PBR-USDT","type":"message","data":{"bestAsk":"0.07395","bestAskSize":"65.7","bestBid":"0.07335","bestBidSize":"416.1863","price":"0.07336","sequence":"211196388","size":"170.184","time":1704067196051},"subject":"trade.ticker"}
2024-01-01T00:00:04.8037119Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.496","bestBidSize":"0.6404","price":"38.5901","sequence":"32545431","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:04.8038332Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"7991.7607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611850","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:04.8039850Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139377","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:04.8040294Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053664","bestBidSize":"2250","price":"0.053723","sequence":"403747121","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:04.8045533Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"12100","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181053","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:04.8169000Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012558","bestAskSize":"1882.968","bestBid":"0.012498","bestBidSize":"8187.326","price":"0.01256","sequence":"215351163","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:04.8169243Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3982","bestAskSize":"2.3264","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790180","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:04.8169259Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087493","bestAskSize":"5.3967","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744121","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:04.8169296Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680413","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:04.8169383Z {"topic":"/market/ticker:BNB3L-USDT","type":"message","data":{"bestAsk":"0.1309","bestAskSize":"116.219","bestBid":"0.1255","bestBidSize":"151.3944","price":"0.131","sequence":"70191248","size":"88.3409","time":1704066706952},"subject":"trade.ticker"}
2024-01-01T00:00:04.8170710Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072599","bestAskSize":"1255.856","bestBid":"0.07212","bestBidSize":"2.3405","price":"0.072569","sequence":"53053249","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:04.8170717Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4744","bestAskSize":"1.2306","bestBid":"4.4731","bestBidSize":"48.75","price":"4.4742","sequence":"1201093753","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:04.8170791Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039102","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:04.8170963Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107703","bestAskSize":"9398.6205","bestBid":"0.107702","bestBidSize":"3250","price":"0.107681","sequence":"767204821","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171119Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"2124.3335","bestBid":"0.00001997","bestBidSize":"592.5","price":"0.00001987","sequence":"289128457","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171217Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628469","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171269Z {"topic":"/market/ticker:SAND3S-USDT","type":"message","data":{"bestAsk":"0.00022296","bestAskSize":"487424.13860645","bestBid":"0.00020845","bestBidSize":"38976.91750453","price":"0.00022299","sequence":"239224604","size":"6956.59092335","time":1704063874683},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171275Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9296","bestAskSize":"16","bestBid":"6.9258","bestBidSize":"67.5","price":"6.9253","sequence":"771040829","size":"22.9031","time":1704067203966},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171409Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759491","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171417Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4135","bestBidSize":"1040.2303","price":"0.4135","sequence":"191624622","size":"425.9112","time":1704067204789},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171423Z {"topic":"/market/ticker:WRX-USDT","type":"message","data":{"bestAsk":"0.2204","bestAskSize":"0.727","bestBid":"0.219","bestBidSize":"21.9445","price":"0.2197","sequence":"41529943","size":"15.0448","time":1704066687526},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171442Z {"topic":"/market/ticker:FORT-USDT","type":"message","data":{"bestAsk":"0.13","bestAskSize":"1.384","bestBid":"0.1293","bestBidSize":"1882.3236","price":"0.1295","sequence":"81671783","size":"32.1751","time":1704067101546},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171672Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"34.5897","bestBid":"0.129249","bestBidSize":"823.1463","price":"0.129242","sequence":"815164286","size":"190","time":1704067204708},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171799Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001502","bestBidSize":"42840.7016","price":"0.00001502","sequence":"325521188","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171826Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671592","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171855Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868706","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171900Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54250449","bestAskSize":"4.668","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533424","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171930Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9045","sequence":"138072680","size":"10.4111","time":1704067204194},"subject":"trade.ticker"}
2024-01-01T00:00:04.8171938Z {"topic":"/market/ticker:TRBUP-USDT","type":"message","data":{"bestAsk":"800","bestAskSize":"1.122389","bestBid":"11.000004","bestBidSize":"3.487471","price":"11.358295","sequence":"24225025","size":"10.762241","time":1704067202361},"subject":"trade.ticker"}
2024-01-01T00:00:04.8172719Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"3946.3","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032080","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:04.8172864Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91303518","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480790","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:04.8172897Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"105","bestBid":"3.71","bestBidSize":"105","price":"3.704","sequence":"679514042","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:04.8172915Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.0051739","bestAskSize":"0.1548","bestBid":"0.0048498","bestBidSize":"1.876","price":"0.0050716","sequence":"70084919","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:04.8173027Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412938","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:04.8173072Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8046","bestBidSize":"2579.271","price":"0.806","sequence":"123133746","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:04.8173078Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8498","bestAskSize":"49.132","bestBid":"6.8399","bestBidSize":"46.8923","price":"6.84","sequence":"292032455","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:04.8173349Z {"topic":"/market/ticker:STORJDOWN-USDT","type":"message","data":{"bestAsk":"0.198434","bestAskSize":"4109.943986","bestBid":"0.158782","bestBidSize":"3.179431","price":"0.186321","sequence":"16209995","size":"4.293225","time":1704067100849},"subject":"trade.ticker"}
2024-01-01T00:00:04.8173547Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1414","price":"0.7727","sequence":"284200693","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:04.8173682Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003035","bestBidSize":"33540","price":"0.003037","sequence":"650402226","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:04.8175003Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"5.4","bestBid":"0.000749","bestBidSize":"34.55557038","price":"0.000749","sequence":"278255955","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:04.8175157Z {"topic":"/market/ticker:KPOL-USDT","type":"message","data":{"bestAsk":"0.008528","bestAskSize":"2844.9502","bestBid":"0.008495","bestBidSize":"15762.0805","price":"0.008497","sequence":"6977213","size":"891.5564","time":1704067192645},"subject":"trade.ticker"}
2024-01-01T00:00:04.8176808Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036167","bestAskSize":"2472094.69904127","bestBid":"0.00035005","bestBidSize":"1583800","price":"0.00036168","sequence":"271491205","size":"2803.26015798","time":1704067204448},"subject":"trade.ticker"}
2024-01-01T00:00:04.8177674Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670883","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:04.8180580Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"1.13150574","bestBid":"42278.7","bestBidSize":"2.42322139","price":"42278.8","sequence":"10249069920","size":"0.00000236","time":1704067204775},"subject":"trade.ticker"}
2024-01-01T00:00:04.8184725Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.569","bestAskSize":"8.2","bestBid":"38.557","bestBidSize":"13.9992","price":"38.561","sequence":"2116309141","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:04.8188401Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02267","bestBidSize":"256.0164","price":"0.02263","sequence":"67007583","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:04.8197682Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"311.1904","bestBid":"0.5076","bestBidSize":"1566.5501","price":"0.5078","sequence":"490883752","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:04.8202755Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798518","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:04.8208363Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08607","bestAskSize":"5656.4869","bestBid":"0.08604","bestBidSize":"8925","price":"0.08602","sequence":"640930415","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:04.8210623Z {"topic":"/market/ticker:CFG-USDT","type":"message","data":{"bestAsk":"0.687","bestAskSize":"456.8999","bestBid":"0.6856","bestBidSize":"1.7266","price":"0.6869","sequence":"92735463","size":"2.9069","time":1704067202338},"subject":"trade.ticker"}
2024-01-01T00:00:04.8213120Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6669","bestBidSize":"237.7414","price":"0.6655","sequence":"175593906","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:04.8218735Z {"topic":"/market/ticker:AR-BTC","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"29.3088","bestBid":"0.0002276","bestBidSize":"26.9577","price":"0.0002285","sequence":"61727021","size":"16.5631","time":1704065932322},"subject":"trade.ticker"}
2024-01-01T00:00:04.8226049Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.006015","bestAskSize":"0.5736","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594646","size":"0.1978","time":1704067203853},"subject":"trade.ticker"}
2024-01-01T00:00:04.8228948Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004447","bestAskSize":"649981390.0447","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637443","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:04.8231224Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8079.09","bestBidSize":"0.0064","price":"8084.8","sequence":"516328982","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:04.8231460Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.98","bestAskSize":"1.48","bestBid":"164.94","bestBidSize":"0.11","price":"164.96","sequence":"724268999","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:04.8235247Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10772","bestAskSize":"7336.4911","bestBid":"0.10757","bestBidSize":"21813","price":"0.1077","sequence":"309965060","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:04.8238125Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"863.3941","bestBid":"0.2601","bestBidSize":"664","price":"0.2606","sequence":"221782960","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:04.8239650Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.033","bestBidSize":"6750","price":"0.03305","sequence":"631551350","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:04.8243557Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11257","bestAskSize":"2439.8464","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144339","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:04.8243598Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.000027","bestAskSize":"89.472","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084458","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:04.8249145Z {"topic":"/market/ticker:XRD-USDT","type":"message","data":{"bestAsk":"0.0415","bestAskSize":"954.971","bestBid":"0.04145","bestBidSize":"28647.3987","price":"0.04147","sequence":"195484624","size":"32.1917","time":1704067161462},"subject":"trade.ticker"}
2024-01-01T00:00:04.8249615Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005028","bestBidSize":"10500","price":"0.00000005094","sequence":"87352842","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:04.8250305Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"9.2217","bestBid":"1.2675","bestBidSize":"0.8524","price":"1.2759","sequence":"168057302","size":"7.8313","time":1704067202463},"subject":"trade.ticker"}
2024-01-01T00:00:04.8251422Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.11002","bestBidSize":"2478","price":"0.10979","sequence":"139257947","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:04.8251740Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140571","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:04.8253072Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4679","bestAskSize":"2.8","bestBid":"78.399","bestBidSize":"2.8","price":"78.4137","sequence":"862612400","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:04.8253257Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688645","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:04.8256133Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960446","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:04.8257382Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3264","bestBidSize":"0.4299","price":"2.3265","sequence":"282510600","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:04.8260126Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004524","bestBidSize":"11955.8217","price":"0.000000455","sequence":"53832150","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:04.8262651Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016031","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:04.8306314Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.3195","bestAskSize":"425","bestBid":"0.31939","bestBidSize":"425","price":"0.31931","sequence":"830300625","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:04.8309972Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2256","bestAskSize":"40.3629","bestBid":"7.2234","bestBidSize":"25","price":"7.2234","sequence":"727519968","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:04.8311303Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010352","bestAskSize":"137953929.599","bestBid":"0.000010351","bestBidSize":"135000000","price":"0.00001035","sequence":"1342062644","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:04.8316228Z {"topic":"/market/ticker:AGIX-BTC","type":"message","data":{"bestAsk":"0.000007546","bestAskSize":"0.0001","bestBid":"0.00000752","bestBidSize":"0.0001","price":"0.000007536","sequence":"207772909","size":"16.2314","time":1704065652900},"subject":"trade.ticker"}
2024-01-01T00:00:04.8320103Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002614","bestBidSize":"1376.7987","price":"0.000002668","sequence":"33718559","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:04.8321478Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280761","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:04.8326600Z {"topic":"/market/ticker:OXT-BTC","type":"message","data":{"bestAsk":"0.00000263","bestAskSize":"642.1603","bestBid":"0.000002597","bestBidSize":"1212.9475","price":"0.000002604","sequence":"48337662","size":"11.8735","time":1704060506236},"subject":"trade.ticker"}
2024-01-01T00:00:04.8328620Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"7000","price":"0.01755","sequence":"251063443","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:04.8335417Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866878","bestAskSize":"40","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149805","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:04.8338313Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.0474","bestAskSize":"132.72","bestBid":"0.04732","bestBidSize":"3755.2883","price":"0.04745","sequence":"124414926","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:04.8339208Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019391","bestBidSize":"38.1108","price":"0.00019394","sequence":"501478686","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:04.8339363Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003388","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800059","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:04.8340063Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"75","bestBid":"8.197","bestBidSize":"128.8992","price":"8.18","sequence":"360455493","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:04.8341339Z {"topic":"/market/ticker:GRAIL-USDT","type":"message","data":{"bestAsk":"1713.72","bestAskSize":"0.0002","bestBid":"1695.34","bestBidSize":"0.0275","price":"1695.35","sequence":"85180039","size":"0.0017","time":1704065047503},"subject":"trade.ticker"}
2024-01-01T00:00:04.8342754Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295916","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:04.8343169Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7953","bestBidSize":"30.4745","price":"0.7954","sequence":"182675296","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:04.8343190Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.0396","bestBidSize":"1708.192","price":"0.03957","sequence":"92412960","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:04.8344831Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09828","bestAskSize":"8.6922","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649204","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:04.8346146Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.0023363","bestBidSize":"22982.7883","price":"0.0023395","sequence":"173929271","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:04.8348499Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.656","bestAskSize":"138.75","bestBid":"3.649","bestBidSize":"426.4867","price":"3.661","sequence":"422808100","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:04.8349518Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006164","bestAskSize":"811.1853","bestBid":"0.000006138","bestBidSize":"966.1922","price":"0.000006119","sequence":"64169343","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:04.8350074Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442571","bestAskSize":"178.9317","bestBid":"1.12830386","bestBidSize":"143.9589","price":"1.13136489","sequence":"125107026","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:04.8350963Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.085","bestAskSize":"2.593507","bestBid":"7.063","bestBidSize":"0.097594","price":"7.092","sequence":"211104555","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:04.8351265Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494283","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:04.8356859Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"3762.3255","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720256","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:04.8357191Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39567","bestBidSize":"900","price":"0.39578","sequence":"530801520","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:04.8357653Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495916","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:04.8357997Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.948","bestAskSize":"4.3577","bestBid":"311.947","bestBidSize":"1.725","price":"311.931","sequence":"1101203201","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:04.8359021Z {"topic":"/market/ticker:KASUP-USDT","type":"message","data":{"bestAsk":"4.1521","bestAskSize":"0.1359","bestBid":"4.0666","bestBidSize":"53.173","price":"4.152","sequence":"9931537","size":"5.6307","time":1704067113050},"subject":"trade.ticker"}
2024-01-01T00:00:04.8359833Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002536","bestAskSize":"61289.9161","bestBid":"0.0000002526","bestBidSize":"62202","price":"0.0000002529","sequence":"89685570","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:04.8360666Z {"topic":"/market/ticker:CSPR-USDT","type":"message","data":{"bestAsk":"0.0504","bestAskSize":"4900","bestBid":"0.05036","bestBidSize":"4900","price":"0.05038","sequence":"194909536","size":"50","time":1704067143414},"subject":"trade.ticker"}
2024-01-01T00:00:04.8361613Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6546","bestAskSize":"138.75","bestBid":"3.6532","bestBidSize":"55","price":"3.6534","sequence":"968243032","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:04.8364663Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9598","bestAskSize":"19.6633","bestBid":"7.9404","bestBidSize":"48.9744","price":"7.96","sequence":"326031856","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:04.8366948Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365866","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:04.8367742Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026344","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:04.8369567Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149184","bestAskSize":"4600","bestBid":"0.01485","bestBidSize":"143171.0429","price":"0.0149242","sequence":"318742463","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:04.8369648Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783938","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:04.8369668Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.057","bestAskSize":"3.4","bestBid":"9.039","bestBidSize":"2.676","price":"9.047","sequence":"228412818","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:04.8372071Z {"topic":"/market/ticker:BOLT-BTC","type":"message","data":{"bestAsk":"0.0000000966","bestAskSize":"2469.7457","bestBid":"0.0000000961","bestBidSize":"673.1005","price":"0.0000000961","sequence":"71529316","size":"30.8066","time":1704067204203},"subject":"trade.ticker"}
2024-01-01T00:00:04.8372099Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302760","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:04.8372883Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52118","bestAskSize":"242.5","bestBid":"0.5209","bestBidSize":"95","price":"0.52081","sequence":"956426593","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:04.8372908Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106944","bestAskSize":"10.8755","bestBid":"0.0010627","bestBidSize":"5.3244","price":"0.00106323","sequence":"195720199","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:04.8373467Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"937.1285","bestBid":"0.8448","bestBidSize":"1185","price":"0.8451","sequence":"662071077","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:04.8373496Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.93","bestBidSize":"0.00015","price":"38305.61","sequence":"213947561","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:04.8373504Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"58.4057","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625525","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:04.8373556Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604991","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:04.8374468Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928036","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:04.8374516Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.416","bestAskSize":"2.2397","bestBid":"0.4141","bestBidSize":"14","price":"0.4128","sequence":"69553766","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:04.8374556Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"9.0151","bestBid":"0.0522","bestBidSize":"30.3","price":"0.0558","sequence":"99553819","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:04.8374564Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395084","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:04.8374570Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02081","bestAskSize":"500","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263040","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:04.8374628Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009825","bestAskSize":"1339.4166","bestBid":"0.000009619","bestBidSize":"759.2766","price":"0.000009773","sequence":"132085730","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:04.8374650Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9424","bestAskSize":"30.2164","bestBid":"14.9421","bestBidSize":"55","price":"14.9432","sequence":"1861939799","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:04.8375556Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002609","bestBidSize":"153.3154","price":"0.000002655","sequence":"45934947","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:04.8375572Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.194811","bestBidSize":"500","price":"0.19488","sequence":"954612481","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:04.8377052Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483470","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:04.8377191Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2045","bestAskSize":"37.5","bestBid":"8.2029","bestBidSize":"37.5","price":"8.2045","sequence":"1414593844","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.8377200Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09398","bestBidSize":"1653.8473","price":"0.09433","sequence":"222873609","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:04.8377205Z {"topic":"/market/ticker:WLDDOWN-USDT","type":"message","data":{"bestAsk":"0.018071","bestAskSize":"10.9455","bestBid":"0.013302","bestBidSize":"593.985363","price":"0.016735","sequence":"30534547","size":"0.000045","time":1704064586452},"subject":"trade.ticker"}
2024-01-01T00:00:04.8377969Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920684","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:04.8382883Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006559","bestAskSize":"38000","bestBid":"0.006557","bestBidSize":"38000","price":"0.006556","sequence":"531918732","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:04.8383501Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.1398","bestBidSize":"1324.9786","price":"0.14019","sequence":"232501027","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:04.8383841Z {"topic":"/market/ticker:HIBIRDS-USDT","type":"message","data":{"bestAsk":"0.00559","bestAskSize":"692.6167","bestBid":"0.005522","bestBidSize":"853.8418","price":"0.005561","sequence":"38491953","size":"1801.6581","time":1704067203038},"subject":"trade.ticker"}
2024-01-01T00:00:04.8384763Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008466","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236089","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:04.8385702Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043626","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213239","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:04.8393548Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2489","bestAskSize":"132.5","bestBid":"1.2483","bestBidSize":"265","price":"1.2489","sequence":"462073897","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:04.8394265Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245369","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:04.8394272Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"8329.0587","bestBid":"0.03321","bestBidSize":"3650.0841","price":"0.0332","sequence":"154020998","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:04.8394806Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4783","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925143","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:04.8394994Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006459","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:04.8395886Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127135","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:04.8396296Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.028254","bestBidSize":"6191.403","price":"0.029639","sequence":"162351873","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:04.8396962Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536398","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:04.8397027Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9538","bestAskSize":"95","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770319","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:04.8398327Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77588","bestAskSize":"220","bestBid":"0.77517","bestBidSize":"220","price":"0.7756","sequence":"789342444","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:04.8398723Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"18726.566","bestBid":"0.000000811","bestBidSize":"12962.5801","price":"0.000000813","sequence":"299642871","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:04.8399065Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01776","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"1539","price":"0.01726","sequence":"177404352","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:04.8399086Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727895","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:04.8401772Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208.193","bestAskSize":"0.3884","bestBid":"207.551","bestBidSize":"0.0204","price":"208.193","sequence":"375608665","size":"0.0285","time":1704067204790},"subject":"trade.ticker"}
2024-01-01T00:00:04.8402832Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09543","bestAskSize":"1350","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951460","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:04.8403964Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025022","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848527","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:04.8405604Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172837","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:04.8419632Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.714","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216358","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:04.8440639Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159951","bestBidSize":"362.9","price":"0.160619","sequence":"277876729","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.8446969Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005933","bestAskSize":"378168.3976","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791169","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:04.8447283Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005494","bestBidSize":"6355","price":"0.00000005502","sequence":"109436673","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:04.8463212Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594248","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130278","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:04.8476916Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.214","bestAskSize":"5.3093","bestBid":"11.176","bestBidSize":"18.6907","price":"11.169","sequence":"250078893","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:04.8477342Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003552","bestAskSize":"70","bestBid":"0.00003541","bestBidSize":"261.0286","price":"0.00003542","sequence":"156203370","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:04.8478425Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.0057","bestBidSize":"19305.7488","price":"0.00573","sequence":"48280626","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.8479278Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8827","bestAskSize":"0.3513","bestBid":"11.879","bestBidSize":"36.7755","price":"11.8813","sequence":"724318876","size":"2.1","time":1704067204795},"subject":"trade.ticker"}
2024-01-01T00:00:04.8479300Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117893","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:04.8481440Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527455","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:04.8481459Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012106","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920376","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:04.8491129Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006369","bestAskSize":"14.12","bestBid":"0.0006355","bestBidSize":"16.2866","price":"0.0006371","sequence":"391579807","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:04.8503217Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"11.2728","bestBid":"101.729","bestBidSize":"11.25","price":"101.73","sequence":"2961174081","size":"0.0009","time":1704067204773},"subject":"trade.ticker"}
2024-01-01T00:00:04.8503634Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004072","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709671","size":"30.8277","time":1704067204180},"subject":"trade.ticker"}
2024-01-01T00:00:04.8511956Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446272","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:04.8512858Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33828","bestAskSize":"55.1826","bestBid":"0.3363","bestBidSize":"5.9471","price":"0.33689","sequence":"225755357","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:04.8516567Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30097","bestAskSize":"165.9999","bestBid":"0.3001","bestBidSize":"131.9313","price":"0.30115","sequence":"96271422","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:04.8518073Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9606","bestBidSize":"9.25","price":"13.9502","sequence":"645102240","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:04.8525109Z {"topic":"/market/ticker:CQT-USDT","type":"message","data":{"bestAsk":"0.2467","bestAskSize":"120","bestBid":"0.2455","bestBidSize":"889.55","price":"0.2478","sequence":"127181332","size":"287.4011","time":1704066650553},"subject":"trade.ticker"}
2024-01-01T00:00:04.8525508Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.9508","bestBid":"311.78","bestBidSize":"0.1603","price":"312.25","sequence":"309870081","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:04.8528169Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5737","bestAskSize":"30","bestBid":"3.5656","bestBidSize":"64.1911","price":"3.5739","sequence":"121402843","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:04.8537051Z {"topic":"/market/ticker:ECOX-USDT","type":"message","data":{"bestAsk":"0.2818","bestAskSize":"30","bestBid":"0.2811","bestBidSize":"30","price":"0.2834","sequence":"7813697","size":"34.8412","time":1704064012760},"subject":"trade.ticker"}
2024-01-01T00:00:04.8545463Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1605","bestBidSize":"95","price":"5.1596","sequence":"569417465","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:04.8546039Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669300","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:04.8550257Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5851","bestBidSize":"697.3867","price":"0.5844","sequence":"57316767","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:04.8550872Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343335","bestAskSize":"3500","bestBid":"0.0343153","bestBidSize":"2843.5416","price":"0.0343322","sequence":"608559188","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:04.8557454Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33811","bestAskSize":"570","bestBid":"0.33717","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328808","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:04.8560002Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88465","bestAskSize":"138.2281","bestBid":"1.8807","bestBidSize":"169.9366","price":"1.8859","sequence":"238792931","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:04.8561702Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.00001332","bestAskSize":"171276.8282","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.000013318","sequence":"452212747","size":"6539037.1354","time":1704067203315},"subject":"trade.ticker"}
2024-01-01T00:00:04.8562463Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429105","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:04.8562959Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"146.956","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991886","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:04.8563389Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978103","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:04.8563658Z {"topic":"/market/ticker:REQ-BTC","type":"message","data":{"bestAsk":"0.000002233","bestAskSize":"15.6644","bestBid":"0.000002207","bestBidSize":"1653.8473","price":"0.000002217","sequence":"163478603","size":"65.4617","time":1704063485873},"subject":"trade.ticker"}
2024-01-01T00:00:04.8566002Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13746","bestAskSize":"6437.5","bestBid":"0.13745","bestBidSize":"1425","price":"0.13749","sequence":"441740372","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:04.8578695Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.1434","bestAskSize":"16.9792","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709442","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:04.8582593Z {"topic":"/market/ticker:HYVE-USDT","type":"message","data":{"bestAsk":"0.03162","bestAskSize":"6325.1106","bestBid":"0.0314","bestBidSize":"4618.1325","price":"0.0314","sequence":"66845288","size":"257.156","time":1704067096009},"subject":"trade.ticker"}
2024-01-01T00:00:04.8589973Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002485","bestAskSize":"17152.3026","bestBid":"0.00000002438","bestBidSize":"48508.0314","price":"0.00000002495","sequence":"567614936","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:04.8590090Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.13598","bestBidSize":"710","price":"0.13599","sequence":"504607575","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:04.8590095Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075891","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:04.8591976Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6052","bestBidSize":"128.18","price":"0.6041","sequence":"421783505","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:04.8592724Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"28","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836856","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:04.8602470Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.004194","bestAskSize":"4600","bestBid":"0.004181","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388431","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:04.8609476Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"14656.359","price":"0.11207","sequence":"381840675","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:04.8667621Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.1965925","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.26","sequence":"4554102497","size":"0.0101826","time":1704067204603},"subject":"trade.ticker"}
2024-01-01T00:00:04.8669746Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6746","bestBidSize":"394.9759","price":"2.6753","sequence":"671391288","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:04.8671619Z {"topic":"/market/ticker:NRFB-BTC","type":"message","data":{"bestAsk":"0.00000001747","bestAskSize":"64045.6897","bestBid":"0.00000001719","bestBidSize":"209459.4594","price":"0.00000001733","sequence":"19310554","size":"124.8369","time":1704063084059},"subject":"trade.ticker"}
2024-01-01T00:00:04.8672546Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176969","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:04.8674366Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027645","bestAskSize":"5000","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360606","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:04.8674386Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72162","bestAskSize":"97.3689","bestBid":"1.71942","bestBidSize":"108.75","price":"1.72067","sequence":"336398994","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:04.8680402Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5098","bestAskSize":"58.734","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536646","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:04.8684595Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958479","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:04.8687037Z {"topic":"/market/ticker:TRU-BTC","type":"message","data":{"bestAsk":"0.000001383","bestAskSize":"6216.6745","bestBid":"0.000001348","bestBidSize":"1101.5317","price":"0.000001358","sequence":"71719546","size":"224.9594","time":1704065912916},"subject":"trade.ticker"}
2024-01-01T00:00:04.8688787Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359399","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:04.8690905Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.13453","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741206","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:04.8697363Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877202","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:04.8700466Z {"topic":"/market/ticker:ORC-USDT","type":"message","data":{"bestAsk":"0.06948","bestAskSize":"419.9181","bestBid":"0.06875","bestBidSize":"2181.7633","price":"0.06948","sequence":"24439119","size":"28.7852","time":1704067204427},"subject":"trade.ticker"}
2024-01-01T00:00:04.8701181Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019349","bestBidSize":"1960.435","price":"0.019384","sequence":"182442830","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:04.8701389Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"163.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2208","sequence":"298392083","size":"100","time":1704067203847},"subject":"trade.ticker"}
2024-01-01T00:00:04.8703117Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004756","bestBidSize":"24.6","price":"0.0004853","sequence":"31674396","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:04.8709095Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9953","bestAskSize":"50.1193","bestBid":"1.995","bestBidSize":"14","price":"1.9952","sequence":"308362273","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:04.8714553Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47417","bestAskSize":"16.5426","bestBid":"0.47413","bestBidSize":"600","price":"0.47414","sequence":"1562413947","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:04.8717328Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"2154.5943","price":"0.0000007683","sequence":"102934329","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:04.8717379Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005322","bestAskSize":"38598.9006","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409583","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:04.8742837Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.298","bestBidSize":"0.0827","price":"20.415","sequence":"120064297","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:04.8746020Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61544","bestAskSize":"748.7312","bestBid":"0.61536","bestBidSize":"2062.0165","price":"0.61548","sequence":"2992318287","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:04.8748726Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032853","bestAskSize":"485.183","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250798","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:04.8749412Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"7613.2113","bestBid":"0.003231","bestBidSize":"13000","price":"0.003242","sequence":"338677044","size":"1983.8773","time":1704067204567},"subject":"trade.ticker"}
2024-01-01T00:00:04.8754750Z {"topic":"/market/ticker:MJT-USDT","type":"message","data":{"bestAsk":"0.02643","bestAskSize":"7.8013","bestBid":"0.02619","bestBidSize":"17.7164","price":"0.02619","sequence":"159769263","size":"1.7328","time":1704064629627},"subject":"trade.ticker"}
2024-01-01T00:00:04.8754885Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4991","bestAskSize":"84.6082","bestBid":"1.4981","bestBidSize":"242.25","price":"1.4986","sequence":"762004530","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:04.8755274Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006135","bestBidSize":"0.22","price":"0.006137","sequence":"375668666","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:04.8759700Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032426","bestBidSize":"2450159.7397","price":"0.00032464","sequence":"187595465","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:04.8761140Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"2221.1937","bestBid":"0.9708","bestBidSize":"739.5991","price":"0.9708","sequence":"1851431436","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.8763123Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03929","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138350","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:04.8767400Z {"topic":"/market/ticker:BAKEUP-USDT","type":"message","data":{"bestAsk":"24.2147","bestAskSize":"0.1304","bestBid":"21.0373","bestBidSize":"0.3549","price":"21.528","sequence":"7510401","size":"7.0403","time":1704066652258},"subject":"trade.ticker"}
2024-01-01T00:00:04.8769794Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594108","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:04.8771584Z {"topic":"/market/ticker:MJT-KCS","type":"message","data":{"bestAsk":"0.002562","bestAskSize":"3904.5755","bestBid":"0.002435","bestBidSize":"20.5338","price":"0.002603","sequence":"492105709","size":"21.1342","time":1704064917904},"subject":"trade.ticker"}
2024-01-01T00:00:04.8771989Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642777","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:04.8777296Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3925","bestAskSize":"13.25","bestBid":"9.389","bestBidSize":"26.5","price":"9.3935","sequence":"1185591748","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:04.8778658Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886406","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:04.8778693Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093325","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:04.8779884Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15561","bestBidSize":"6.8309","price":"0.15561","sequence":"306830484","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:04.8780888Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"2.2893","bestBid":"31.73","bestBidSize":"35.4771","price":"31.74","sequence":"347559075","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:04.8782857Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914745","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:04.8787846Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"31.875","bestBid":"3.6317","bestBidSize":"31.875","price":"3.6302","sequence":"640686164","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:04.8789919Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.28","bestAskSize":"0.0014","bestBid":"2061.32","bestBidSize":"0.0041","price":"2073.18","sequence":"356293346","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:04.8790233Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"1.618","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398084","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:04.8790920Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621373","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:04.8793768Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899768","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:04.8797845Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002995","bestAskSize":"298.7313","bestBid":"0.000002951","bestBidSize":"651.8","price":"0.000002967","sequence":"52665731","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:04.8798466Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10611","bestAskSize":"2019.3642","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770957","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:04.8800629Z {"topic":"/market/ticker:CWEB-USDT","type":"message","data":{"bestAsk":"0.0135","bestAskSize":"9333.5907","bestBid":"0.01349","bestBidSize":"5318.8539","price":"0.01349","sequence":"25975173","size":"4085.0334","time":1704067117880},"subject":"trade.ticker"}
2024-01-01T00:00:04.8800904Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43496","bestAskSize":"450","bestBid":"0.43433","bestBidSize":"1882.347","price":"0.43344","sequence":"436524105","size":"178.9","time":1704067204735},"subject":"trade.ticker"}
2024-01-01T00:00:04.8804023Z {"topic":"/market/ticker:REQ-ETH","type":"message","data":{"bestAsk":"0.0000414","bestAskSize":"9869.4517","bestBid":"0.00004121","bestBidSize":"1457.9916","price":"0.00004119","sequence":"229246988","size":"123.4317","time":1704067173697},"subject":"trade.ticker"}
2024-01-01T00:00:04.8805574Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002338","bestBidSize":"10438","price":"0.000002382","sequence":"61603576","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:04.8805685Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003489","bestBidSize":"6331.3788","price":"0.00000354","sequence":"87721105","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:04.8811419Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582959","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:04.8811828Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05813","bestBidSize":"636.6406","price":"0.05813","sequence":"272106148","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:04.8812739Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"8.9269","bestBid":"1.0845","bestBidSize":"53","price":"1.085","sequence":"312963270","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:04.8812746Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03894","bestAskSize":"732.4931","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879214","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:04.8813544Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.2306358","bestBid":"0.053971","bestBidSize":"0.45","price":"0.053966","sequence":"805858943","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.8813937Z {"topic":"/market/ticker:USDT-EUR","type":"message","data":{"bestAsk":"0.9104","bestAskSize":"2508.7937","bestBid":"0.908","bestBidSize":"653.4838","price":"0.9103","sequence":"126206020","size":"53.7687","time":1704067124012},"subject":"trade.ticker"}
2024-01-01T00:00:04.8815325Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"335082.3943","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734210","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:04.8816736Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001626","bestAskSize":"501.6525","bestBid":"0.000001602","bestBidSize":"9118.333","price":"0.000001603","sequence":"73008851","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:04.8817556Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002033","bestBidSize":"13038.9792","price":"0.000002032","sequence":"376343314","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:04.8820822Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.223","bestAskSize":"11390.3604","bestBid":"0.2228","bestBidSize":"504.5999","price":"0.2228","sequence":"601813203","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:04.8823576Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723280","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:04.8823583Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007934","bestBidSize":"498.4789","price":"0.000007974","sequence":"151977643","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:04.8823830Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6477","bestAskSize":"35","bestBid":"2.6452","bestBidSize":"45","price":"2.6448","sequence":"954532209","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:04.8824442Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003896","bestAskSize":"28000","bestBid":"0.000387","bestBidSize":"28695.0428","price":"0.0003881","sequence":"58727077","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:04.8828933Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927584","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:04.8829046Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6209","bestAskSize":"150","bestBid":"1.6204","bestBidSize":"11","price":"1.6204","sequence":"1283795556","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:04.8829064Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"205","price":"1.3349","sequence":"509311714","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:04.8829928Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"663.742","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862874","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:04.8831495Z {"topic":"/market/ticker:GALAX-USDT","type":"message","data":{"bestAsk":"0.03036","bestAskSize":"800","bestBid":"0.03034","bestBidSize":"7913.2574","price":"0.03037","sequence":"917655338","size":"18.1362","time":1704067158364},"subject":"trade.ticker"}
2024-01-01T00:00:04.8831524Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7748","bestAskSize":"62","bestBid":"0.773","bestBidSize":"129.3659","price":"0.7728","sequence":"113610972","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:04.8831960Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392243","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:04.8833016Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5625","bestAskSize":"1.1696","bestBid":"1.5624","bestBidSize":"316.25","price":"1.5624","sequence":"974712363","size":"2.2719","time":1704067204841},"subject":"trade.ticker"}
2024-01-01T00:00:04.8836190Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008434","bestAskSize":"7036.9128","bestBid":"0.007755","bestBidSize":"25585.4878","price":"0.007886","sequence":"306104674","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:04.8838050Z {"topic":"/market/ticker:SENSO-BTC","type":"message","data":{"bestAsk":"0.000002305","bestAskSize":"286.6187","bestBid":"0.000002265","bestBidSize":"0.5544","price":"0.000002283","sequence":"77445931","size":"239.2606","time":1704067153389},"subject":"trade.ticker"}
2024-01-01T00:00:04.8841251Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3715","bestBidSize":"106","price":"0.3732","sequence":"85079055","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:04.8844023Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689971","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:04.8847656Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6151","bestAskSize":"9.72","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589943","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:04.8848435Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"2680.8565","price":"0.32564","sequence":"205264883","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:04.8848464Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"371.103","price":"2.332","sequence":"392531994","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:04.8848832Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423877","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:04.8849783Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06131","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910900","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:04.8851900Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00674","bestBidSize":"60","price":"1.00852","sequence":"420897381","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:04.8852006Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793399","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:04.8855585Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1121.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035216","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:04.8856134Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627285","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:04.8860286Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.71","bestAskSize":"1.575","bestBid":"259.64","bestBidSize":"1.575","price":"259.65","sequence":"779963922","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:04.8873316Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004041","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586723","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:04.8876644Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0773","bestBidSize":"3456.5817","price":"0.0773","sequence":"197531959","size":"975.4183","time":1704067204824},"subject":"trade.ticker"}
2024-01-01T00:00:04.8880024Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1309","bestBidSize":"68.4462","price":"2.1321","sequence":"584187727","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:04.8880374Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003684","bestBidSize":"34194.005","price":"0.003704","sequence":"247387625","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:04.8880830Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2927","bestAskSize":"25","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779062","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:04.8880970Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1433","bestBidSize":"742.4","price":"0.1437","sequence":"31920743","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:04.8882720Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235692","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:04.8883221Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3232","bestBidSize":"27.454","price":"1.327","sequence":"378499738","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:04.8888116Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59538","bestAskSize":"215","bestBid":"0.59517","bestBidSize":"215","price":"0.59473","sequence":"1103280562","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:04.8888353Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380093","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:04.8891699Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.0000328","bestAskSize":"159.97","bestBid":"0.00003217","bestBidSize":"36.7617","price":"0.00003281","sequence":"31686233","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:04.8893235Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426598","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:04.8893439Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003672","bestBidSize":"27225.9145","price":"0.003675","sequence":"90847936","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:04.8899243Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007788","bestBidSize":"332917614.0487","price":"0.0000007802","sequence":"150955723","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:04.8900578Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594149","bestAskSize":"1900","bestBid":"0.594148","bestBidSize":"950","price":"0.594044","sequence":"1862268899","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.8901480Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.18243","bestAskSize":"30","bestBid":"1.17799","bestBidSize":"80","price":"1.18025","sequence":"356548421","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:04.8903971Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915542","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:04.8906576Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25883.79","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508451","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:04.8913565Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006815","bestAskSize":"947.2497","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368279","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:04.8914694Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.00000194","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581259","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:04.8917411Z {"topic":"/market/ticker:POLC-USDT","type":"message","data":{"bestAsk":"0.01444","bestAskSize":"320.8775","bestBid":"0.0144","bestBidSize":"12991.302","price":"0.01444","sequence":"102939821","size":"165.1097","time":1704066217169},"subject":"trade.ticker"}
2024-01-01T00:00:04.8922569Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514406","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:04.8924723Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018114","bestBidSize":"548872.3972","price":"0.00018286","sequence":"163600995","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:04.8926383Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010514","bestAskSize":"3079.2348","bestBid":"0.010421","bestBidSize":"1731","price":"0.010514","sequence":"106702224","size":"1411.9122","time":1704067204745},"subject":"trade.ticker"}
2024-01-01T00:00:04.8930035Z {"topic":"/market/ticker:GMT3S-USDT","type":"message","data":{"bestAsk":"0.000975","bestAskSize":"375936.485","bestBid":"0.000846","bestBidSize":"22458.6288","price":"0.000921","sequence":"238968333","size":"16754.9984","time":1704067034906},"subject":"trade.ticker"}
2024-01-01T00:00:04.8930045Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080175","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:04.8930711Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.05255","bestAskSize":"347","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928289","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:04.8934771Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772665","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:04.8934975Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.91","bestAskSize":"0.17","bestBid":"2281.8","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873988","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:04.8935467Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375403","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:04.8937268Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.02728","bestBidSize":"12206.7448","price":"0.027297","sequence":"405256797","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:04.8939161Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.828","bestAskSize":"603.802","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324050","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:04.8941823Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460655","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:04.8942362Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002491","bestBidSize":"10024.0577","price":"0.000002498","sequence":"48767371","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:04.8945639Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625110","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:04.8951049Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023458","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:04.8956535Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696464","bestBidSize":"1445.7374","price":"0.00696644","sequence":"1313360336","size":"1445.7374","time":1704067204139},"subject":"trade.ticker"}
2024-01-01T00:00:04.8959691Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097159","bestAskSize":"236.3496","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312944","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:04.8960710Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.379","bestAskSize":"363.3241","bestBid":"0.3786","bestBidSize":"100","price":"0.3789","sequence":"279765135","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:04.8966028Z {"topic":"/market/ticker:HICLONEX-USDT","type":"message","data":{"bestAsk":"0.003704","bestAskSize":"377.222","bestBid":"0.003689","bestBidSize":"19898.4926","price":"0.003695","sequence":"50946852","size":"6189.4349","time":1704067192410},"subject":"trade.ticker"}
2024-01-01T00:00:04.8966682Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.793","bestAskSize":"5.625","bestBid":"35.78","bestBidSize":"5.625","price":"35.781","sequence":"803297012","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:04.8987739Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010572","bestAskSize":"4563364.8576","bestBid":"0.00010322","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185037026","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:04.8995812Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2651","bestAskSize":"627.1707","bestBid":"0.2626","bestBidSize":"4.407","price":"0.2651","sequence":"89269400","size":"58.798","time":1704067204439},"subject":"trade.ticker"}
2024-01-01T00:00:04.9001387Z {"topic":"/market/ticker:OLT-ETH","type":"message","data":{"bestAsk":"0.000002445","bestAskSize":"2117.7467","bestBid":"0.000002337","bestBidSize":"3098","price":"0.00000235","sequence":"106430563","size":"550.5192","time":1704064767204},"subject":"trade.ticker"}
2024-01-01T00:00:04.9001492Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272596","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:04.9080275Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0808","bestBidSize":"68.2784","price":"2.0623","sequence":"159325907","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:04.9089130Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025443","bestAskSize":"4576.8494","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606718","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:04.9095337Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"55474.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659727","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:04.9095352Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14234","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834382","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:04.9096871Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.322","bestAskSize":"500","bestBid":"13.321","bestBidSize":"77.9611","price":"13.301","sequence":"441247058","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:04.9098074Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"5565.1298","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729764","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:04.9141271Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2262","bestAskSize":"74","bestBid":"1.2228","bestBidSize":"280.5","price":"1.2258","sequence":"313938389","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:04.9143930Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91303518","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480791","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:04.9145960Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"32.19","bestBid":"0.0001012","bestBidSize":"216.4823","price":"0.0001017","sequence":"99655998","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:04.9146359Z {"topic":"/market/ticker:PBR-USDT","type":"message","data":{"bestAsk":"0.07395","bestAskSize":"65.7","bestBid":"0.07335","bestBidSize":"232.1093","price":"0.07335","sequence":"211196389","size":"184.077","time":1704067204867},"subject":"trade.ticker"}
2024-01-01T00:00:04.9149975Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507833","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:04.9151920Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18412","bestBidSize":"490","price":"0.18429","sequence":"710990267","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:04.9152619Z {"topic":"/market/ticker:BOND-USDT","type":"message","data":{"bestAsk":"4.354","bestAskSize":"20.6","bestBid":"4.345","bestBidSize":"39.0818","price":"4.361","sequence":"129425037","size":"110.1334","time":1704066838413},"subject":"trade.ticker"}
2024-01-01T00:00:04.9154183Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.61517","bestBidSize":"531.499","price":"0.61521","sequence":"730121876","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:04.9154511Z {"topic":"/market/ticker:POL-USDT","type":"message","data":{"bestAsk":"0.975","bestAskSize":"50.5841","bestBid":"0.9713","bestBidSize":"39","price":"0.9713","sequence":"9620454","size":"12","time":1704066206846},"subject":"trade.ticker"}
2024-01-01T00:00:04.9154796Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"28","bestBid":"0.7011","bestBidSize":"93.1298","price":"0.7012","sequence":"270487247","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:04.9157169Z {"topic":"/market/ticker:GEEQ-USDT","type":"message","data":{"bestAsk":"0.09598","bestAskSize":"2280.9118","bestBid":"0.09516","bestBidSize":"2096.6977","price":"0.09578","sequence":"114797381","size":"787.1059","time":1704067128411},"subject":"trade.ticker"}
2024-01-01T00:00:04.9157893Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6728","bestAskSize":"308.1621","bestBid":"0.6727","bestBidSize":"500","price":"0.6726","sequence":"472758856","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:04.9158125Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.564","bestAskSize":"2.3375","bestBid":"38.526","bestBidSize":"13.35","price":"38.529","sequence":"596599260","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:04.9158530Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"34.5897","bestBid":"0.129249","bestBidSize":"823.1463","price":"0.129242","sequence":"815164311","size":"190","time":1704067204708},"subject":"trade.ticker"}
2024-01-01T00:00:04.9161150Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072426","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"244.2829","price":"0.072569","sequence":"53053256","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:04.9161165Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001253","bestBidSize":"205.6","price":"0.000001262","sequence":"57348957","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:04.9161173Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"7991.7607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611856","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:04.9161455Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557927","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:04.9162183Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.3902","bestBid":"0.0003142","bestBidSize":"79.4028","price":"0.0003151","sequence":"263517664","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:04.9165019Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492701","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:04.9165208Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"105.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344692","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:04.9165373Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610367","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:04.9167049Z {"topic":"/market/ticker:CIRUS-USDT","type":"message","data":{"bestAsk":"0.04634","bestAskSize":"440","bestBid":"0.04601","bestBidSize":"13.9071","price":"0.04615","sequence":"181809616","size":"34.9158","time":1704067200752},"subject":"trade.ticker"}
2024-01-01T00:00:04.9167820Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1700.99","bestAskSize":"0.0058","bestBid":"1699.94","bestBidSize":"0.5108","price":"1700.15","sequence":"656354887","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:04.9168841Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284686","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:04.9171196Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"499.1928","price":"1.381","sequence":"146085729","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:04.9179121Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48985","bestAskSize":"548.9999","bestBid":"0.48898","bestBidSize":"449.3817","price":"0.48907","sequence":"448083055","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:04.9187807Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.398","bestAskSize":"2.3264","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790183","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:04.9188232Z {"topic":"/market/ticker:GAS-BTC","type":"message","data":{"bestAsk":"0.00016223","bestAskSize":"49.132","bestBid":"0.00016116","bestBidSize":"46.8923","price":"0.00016061","sequence":"130489015","size":"0.0001","time":1704065583033},"subject":"trade.ticker"}
2024-01-01T00:00:04.9201928Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003055","bestAskSize":"0.0001","bestBid":"0.000003052","bestBidSize":"1391","price":"0.000003055","sequence":"368174340","size":"189.9999","time":1704067204711},"subject":"trade.ticker"}
2024-01-01T00:00:04.9202938Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792983","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:04.9209744Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013831","bestAskSize":"3682432.2557","bestBid":"0.00013827","bestBidSize":"200000","price":"0.0001383","sequence":"1719351542","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:04.9215992Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759495","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:04.9216014Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107703","bestAskSize":"2898.6205","bestBid":"0.107702","bestBidSize":"3250","price":"0.107681","sequence":"767204829","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:04.9218160Z {"topic":"/market/ticker:DAPPX-USDT","type":"message","data":{"bestAsk":"0.002429","bestAskSize":"4500","bestBid":"0.002417","bestBidSize":"7587.7254","price":"0.002418","sequence":"58353101","size":"39013.3","time":1704067170914},"subject":"trade.ticker"}
2024-01-01T00:00:04.9226813Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924918","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:04.9227251Z {"topic":"/market/ticker:SAND3S-USDT","type":"message","data":{"bestAsk":"0.00022295","bestAskSize":"97507.11566997","bestBid":"0.00020845","bestBidSize":"38976.91750453","price":"0.00022299","sequence":"239224605","size":"6956.59092335","time":1704063874683},"subject":"trade.ticker"}
2024-01-01T00:00:04.9233956Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9296","bestAskSize":"16","bestBid":"6.9258","bestBidSize":"67.5","price":"6.9297","sequence":"771040835","size":"20.0768","time":1704067204895},"subject":"trade.ticker"}
2024-01-01T00:00:04.9234867Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227572","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:04.9236992Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.006015","bestAskSize":"0.5736","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594647","size":"0.1978","time":1704067203853},"subject":"trade.ticker"}
2024-01-01T00:00:04.9237138Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8498","bestAskSize":"49.132","bestBid":"6.8399","bestBidSize":"46.8923","price":"6.84","sequence":"292032458","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:04.9240441Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.97","bestAskSize":"3.225","bestBid":"164.94","bestBidSize":"0.11","price":"164.96","sequence":"724269015","size":"0.1806","time":1704067189885},"subject":"trade.ticker"}
2024-01-01T00:00:04.9245258Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5639","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680418","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:04.9245280Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8079.09","bestBidSize":"0.0064","price":"8084.8","sequence":"516328989","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:04.9245860Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"873.0823","bestBid":"0.00001997","bestBidSize":"592.5","price":"0.00001987","sequence":"289128458","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:04.9247586Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055081","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538384","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:04.9248298Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251514","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:04.9248517Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04338","bestAskSize":"0.58723713","bestBid":"0.04206","bestBidSize":"10.99626127","price":"0.04212","sequence":"399002502","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:04.9250414Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032656","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:04.9251138Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99017299","bestAskSize":"3.2048","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279619","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:04.9253305Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168175","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:04.9253780Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"105","bestBid":"3.71","bestBidSize":"105","price":"3.704","sequence":"679514043","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:04.9253913Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11257","bestAskSize":"2439.8464","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144341","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:04.9254152Z {"topic":"/market/ticker:HIOD-USDT","type":"message","data":{"bestAsk":"0.001599","bestAskSize":"7275.9842","bestBid":"0.001584","bestBidSize":"2976.1905","price":"0.001596","sequence":"48879913","size":"5994.5191","time":1704067191308},"subject":"trade.ticker"}
2024-01-01T00:00:04.9255351Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1414","price":"0.7727","sequence":"284200694","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:04.9256587Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"270","bestBid":"0.3946","bestBidSize":"984.1412","price":"0.3951","sequence":"284403542","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:04.9256810Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005028","bestBidSize":"10500","price":"0.00000005094","sequence":"87352843","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:04.9257260Z {"topic":"/market/ticker:KPOL-USDT","type":"message","data":{"bestAsk":"0.008528","bestAskSize":"2844.9502","bestBid":"0.008495","bestBidSize":"15762.0805","price":"0.008497","sequence":"6977217","size":"891.5564","time":1704067192645},"subject":"trade.ticker"}
2024-01-01T00:00:04.9257805Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.11002","bestBidSize":"2478","price":"0.10979","sequence":"139257948","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:04.9258029Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.00746","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573292","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:04.9258631Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.12","bestBidSize":"11.2229","price":"30.11","sequence":"125543413","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:04.9262384Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523230","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:04.9262411Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4679","bestAskSize":"2.8","bestBid":"78.399","bestBidSize":"2.8","price":"78.4137","sequence":"862612411","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:04.9264691Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004446","bestAskSize":"112587255.1227","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637445","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:04.9265970Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02267","bestBidSize":"256.0164","price":"0.02263","sequence":"67007585","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:04.9267998Z {"topic":"/market/ticker:OM-BTC","type":"message","data":{"bestAsk":"0.000001408","bestAskSize":"5429.6273","bestBid":"0.00000139","bestBidSize":"0.0003","price":"0.00000139","sequence":"40837590","size":"2.2667","time":1704066963104},"subject":"trade.ticker"}
2024-01-01T00:00:04.9268101Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4743","bestAskSize":"48.75","bestBid":"4.474","bestBidSize":"48.75","price":"4.4742","sequence":"1201093792","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:04.9271015Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"311.1904","bestBid":"0.5076","bestBidSize":"1566.5501","price":"0.5078","sequence":"490883754","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:04.9274108Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004521","bestBidSize":"107415.3745","price":"0.000000455","sequence":"53832154","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:04.9274390Z {"topic":"/market/ticker:LSS-USDT","type":"message","data":{"bestAsk":"0.183","bestAskSize":"213.0151","bestBid":"0.1829","bestBidSize":"71.18","price":"0.18293","sequence":"91667906","size":"245.9822","time":1704067192398},"subject":"trade.ticker"}
2024-01-01T00:00:04.9274991Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.033","bestBidSize":"6750","price":"0.03305","sequence":"631551352","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:04.9276305Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05806","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140575","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:04.9277375Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.0831","bestBidSize":"2","price":"45.2179","sequence":"425173006","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:04.9279684Z {"topic":"/market/ticker:XRD-USDT","type":"message","data":{"bestAsk":"0.0415","bestAskSize":"954.971","bestBid":"0.04145","bestBidSize":"28647.3987","price":"0.04147","sequence":"195484626","size":"32.1917","time":1704067161462},"subject":"trade.ticker"}
2024-01-01T00:00:04.9279689Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"1.13150574","bestBid":"42278.7","bestBidSize":"2.42322139","price":"42278.8","sequence":"10249069926","size":"0.00000236","time":1704067204775},"subject":"trade.ticker"}
2024-01-01T00:00:04.9279695Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54250449","bestAskSize":"4.668","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533425","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:04.9279701Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14728","bestAskSize":"445","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536599","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:04.9280560Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3264","bestBidSize":"0.4299","price":"2.3265","sequence":"282510601","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:04.9280567Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798520","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:04.9280829Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10772","bestAskSize":"7336.4911","bestBid":"0.10759","bestBidSize":"9817.3964","price":"0.1077","sequence":"309965064","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:04.9282818Z {"topic":"/market/ticker:WAX-BTC","type":"message","data":{"bestAsk":"0.000001671","bestAskSize":"182.2703","bestBid":"0.000001652","bestBidSize":"15069.3188","price":"0.00000167","sequence":"195115579","size":"33.7234","time":1704066260311},"subject":"trade.ticker"}
2024-01-01T00:00:04.9283528Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868708","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:04.9283619Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628470","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:04.9283648Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08606","bestAskSize":"1800","bestBid":"0.08604","bestBidSize":"7125","price":"0.08602","sequence":"640930417","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:04.9284027Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671593","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:04.9286393Z {"topic":"/market/ticker:TEL-BTC","type":"message","data":{"bestAsk":"0.00000003609","bestAskSize":"323886.6","bestBid":"0.00000003579","bestBidSize":"36019000.66","price":"0.00000003579","sequence":"1449083136","size":"33156.72","time":1704066107414},"subject":"trade.ticker"}
2024-01-01T00:00:04.9287236Z {"topic":"/market/ticker:OLE-USDT","type":"message","data":{"bestAsk":"0.01275","bestAskSize":"400","bestBid":"0.0127","bestBidSize":"1922.65","price":"0.01272","sequence":"155207693","size":"3411.4983","time":1704067183254},"subject":"trade.ticker"}
2024-01-01T00:00:04.9289131Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039105","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:04.9290622Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960447","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:04.9292698Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6669","bestBidSize":"237.7414","price":"0.6655","sequence":"175593907","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:04.9296221Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280962","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:04.9296642Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"180","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032082","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:04.9305187Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.569","bestAskSize":"8.2","bestBid":"38.557","bestBidSize":"8.2","price":"38.561","sequence":"2116309150","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:04.9305872Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4135","bestBidSize":"1040.2303","price":"0.4135","sequence":"191624625","size":"425.9112","time":1704067204789},"subject":"trade.ticker"}
2024-01-01T00:00:04.9323134Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.3195","bestAskSize":"425","bestBid":"0.31939","bestBidSize":"425","price":"0.31931","sequence":"830300628","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:04.9331692Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002615","bestBidSize":"452.2469","price":"0.000002668","sequence":"33718565","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:04.9343599Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"115","bestBid":"8.196","bestBidSize":"128.8958","price":"8.18","sequence":"360455501","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:04.9356258Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007202","bestAskSize":"11162.8653","bestBid":"0.007154","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832033","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:04.9358271Z {"topic":"/market/ticker:ASD-USDT","type":"message","data":{"bestAsk":"0.05342","bestAskSize":"250","bestBid":"0.05255","bestBidSize":"25.3199","price":"0.05343","sequence":"53625776","size":"1305.1553","time":1704065949308},"subject":"trade.ticker"}
2024-01-01T00:00:04.9359189Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866878","bestAskSize":"40","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149813","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:04.9362724Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32805","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458456","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:04.9364707Z {"topic":"/market/ticker:HICOOLCATS-USDT","type":"message","data":{"bestAsk":"0.002421","bestAskSize":"83000","bestBid":"0.002408","bestBidSize":"1695.2026","price":"0.002419","sequence":"51279740","size":"1966.2602","time":1704067199521},"subject":"trade.ticker"}
2024-01-01T00:00:04.9365121Z {"topic":"/market/ticker:DATA-USDT","type":"message","data":{"bestAsk":"0.04741","bestAskSize":"6881.9691","bestBid":"0.04732","bestBidSize":"3755.2883","price":"0.04745","sequence":"124414934","size":"158.2","time":1704066722390},"subject":"trade.ticker"}
2024-01-01T00:00:04.9366780Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01755","bestAskSize":"9625.8284","bestBid":"0.01753","bestBidSize":"12100","price":"0.01755","sequence":"251063448","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:04.9369933Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.0396","bestBidSize":"1708.192","price":"0.03957","sequence":"92412962","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:04.9370014Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.0023364","bestBidSize":"39819.3859","price":"0.0023395","sequence":"173929272","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:04.9372675Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.948","bestAskSize":"4.3577","bestBid":"311.947","bestBidSize":"1.725","price":"311.931","sequence":"1101203223","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:04.9376933Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09828","bestAskSize":"8.6922","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649206","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:04.9379287Z {"topic":"/market/ticker:RNDRDOWN-USDT","type":"message","data":{"bestAsk":"0.009747","bestAskSize":"64793.68722","bestBid":"0.00877","bestBidSize":"656.974947","price":"0.009699","sequence":"44154881","size":"51.794905","time":1704063859016},"subject":"trade.ticker"}
2024-01-01T00:00:04.9380189Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6546","bestAskSize":"138.75","bestBid":"3.6534","bestBidSize":"55","price":"3.6534","sequence":"968243041","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:04.9380742Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002219","bestBidSize":"10973.5193","price":"0.002233","sequence":"253819810","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:04.9393354Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09399","bestBidSize":"402.9148","price":"0.09433","sequence":"222873612","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:04.9393548Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295918","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:04.9396665Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52118","bestAskSize":"242.5","bestBid":"0.52093","bestBidSize":"95","price":"0.52081","sequence":"956426598","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:04.9403478Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894269","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:04.9404910Z {"topic":"/market/ticker:NIM-ETH","type":"message","data":{"bestAsk":"0.0000005748","bestAskSize":"153.008","bestBid":"0.0000005668","bestBidSize":"153.008","price":"0.0000005716","sequence":"115606722","size":"49327.448","time":1704065229073},"subject":"trade.ticker"}
2024-01-01T00:00:04.9409970Z {"topic":"/market/ticker:XWG-USDT","type":"message","data":{"bestAsk":"0.0017544","bestAskSize":"25000","bestBid":"0.0017443","bestBidSize":"3756.83","price":"0.0017447","sequence":"208232885","size":"1065.2595","time":1704066561223},"subject":"trade.ticker"}
2024-01-01T00:00:04.9411831Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0999","bestBidSize":"24","price":"1.1024","sequence":"167942152","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:04.9411851Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149184","bestAskSize":"4600","bestBid":"0.01485","bestBidSize":"143171.0429","price":"0.0149242","sequence":"318742464","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:04.9412862Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302761","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:04.9414137Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127136","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:04.9420623Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006462","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:04.9420628Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"207.907","bestAskSize":"0.397","bestBid":"207.551","bestBidSize":"0.0204","price":"208.761","sequence":"375608839","size":"1.6858","time":1704067204922},"subject":"trade.ticker"}
2024-01-01T00:00:04.9420643Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536399","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:04.9420901Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"250.4127","bestBid":"0.8448","bestBidSize":"1185","price":"0.8451","sequence":"662071082","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:04.9420949Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495930","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:04.9420954Z {"topic":"/market/ticker:VERSE-USDT","type":"message","data":{"bestAsk":"0.0003952","bestAskSize":"1370880.6801","bestBid":"0.000395","bestBidSize":"4147.4664","price":"0.000395","sequence":"44604992","size":"27877.85","time":1704066923721},"subject":"trade.ticker"}
2024-01-01T00:00:04.9420959Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00006","price":"38305.61","sequence":"213947564","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:04.9420979Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928037","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:04.9421527Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02081","bestAskSize":"500","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263044","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:04.9422696Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"347.1485","bestBid":"0.08354","bestBidSize":"653.1925","price":"0.0838","sequence":"80496467","size":"2.8515","time":1704067202877},"subject":"trade.ticker"}
2024-01-01T00:00:04.9426820Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2043","bestAskSize":"57.5","bestBid":"8.2042","bestBidSize":"1.2217","price":"8.2045","sequence":"1414593858","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:04.9431372Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.475","bestAskSize":"412.5","bestBid":"3.473","bestBidSize":"100","price":"3.472","sequence":"192885947","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:04.9431468Z {"topic":"/market/ticker:DOT3S-USDT","type":"message","data":{"bestAsk":"0.017895","bestAskSize":"34371.205388","bestBid":"0.016832","bestBidSize":"6081.407569","price":"0.017382","sequence":"147809015","size":"0.000036","time":1704067117268},"subject":"trade.ticker"}
2024-01-01T00:00:04.9439830Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689941","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:04.9441033Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.027001","bestBidSize":"6191.403","price":"0.029639","sequence":"162351877","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:04.9449315Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"8329.0587","bestBid":"0.03321","bestBidSize":"3650.0841","price":"0.0332","sequence":"154021000","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:04.9452564Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006558","bestAskSize":"51917","bestBid":"0.006557","bestBidSize":"19000","price":"0.006556","sequence":"531918757","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:04.9453395Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.249","bestAskSize":"45","bestBid":"1.2483","bestBidSize":"265","price":"1.2489","sequence":"462073900","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:04.9456892Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008465","bestAskSize":"674235.5913","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236097","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:04.9457011Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795747","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:04.9458414Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9422","bestAskSize":"27.5","bestBid":"14.9421","bestBidSize":"55","price":"14.9432","sequence":"1861939807","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:04.9460360Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.194811","bestBidSize":"500","price":"0.19488","sequence":"954612485","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:04.9461083Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053664","bestBidSize":"2250","price":"0.053723","sequence":"403747123","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:04.9463053Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412939","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:04.9466682Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4961","bestBidSize":"1.38","price":"38.5901","sequence":"32545432","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:04.9473321Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"863.3941","bestBid":"0.2602","bestBidSize":"384.2628","price":"0.2606","sequence":"221782973","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:04.9473340Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"170.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139379","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:04.9483197Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003035","bestBidSize":"33540","price":"0.003037","sequence":"650402235","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:04.9499277Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"21","bestBid":"7.9404","bestBidSize":"48.9744","price":"7.96","sequence":"326031860","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:04.9501167Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664889","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:04.9501304Z {"topic":"/market/ticker:ENJ-BTC","type":"message","data":{"bestAsk":"0.00000895","bestAskSize":"0.0001","bestBid":"0.00000892","bestBidSize":"2799.552","price":"0.00000895","sequence":"170479676","size":"0.3526","time":1704066803926},"subject":"trade.ticker"}
2024-01-01T00:00:04.9505265Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006369","bestAskSize":"14.12","bestBid":"0.0006355","bestBidSize":"16.2866","price":"0.0006371","sequence":"391579810","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:04.9506641Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"128.9025","price":"0.7954","sequence":"182675300","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:04.9509772Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006164","bestAskSize":"811.1853","bestBid":"0.000006138","bestBidSize":"966.1922","price":"0.000006119","sequence":"64169345","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:04.9513301Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6053","bestBidSize":"27.75","price":"10.606","sequence":"2771201223","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:04.9516875Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.1344257","bestAskSize":"861.1665","bestBid":"1.12830389","bestBidSize":"65.9898","price":"1.13136489","sequence":"125107031","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:04.9516963Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003168","bestAskSize":"791.014","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338408","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:04.9516968Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003388","bestAskSize":"1169.5906","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800060","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:04.9517005Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091312","bestAskSize":"2.3375","bestBid":"0.00091121","bestBidSize":"27.4074","price":"0.00091312","sequence":"583224367","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:04.9517033Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019391","bestBidSize":"38.1108","price":"0.00019394","sequence":"501478692","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:04.9518121Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1614","bestBidSize":"84.8866","price":"0.1612","sequence":"71481974","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:04.9519835Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920687","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:04.9521045Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9606","bestBidSize":"9.25","price":"13.9502","sequence":"645102242","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:04.9521289Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005695","bestBidSize":"42000","price":"0.00573","sequence":"48280637","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:04.9523740Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1090971","sequence":"248416289","size":"9.4511","time":1704067204511},"subject":"trade.ticker"}
2024-01-01T00:00:04.9525407Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012101","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920388","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:04.9526133Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.1826","bestBid":"0.33696","bestBidSize":"498.4789","price":"0.33689","sequence":"225755369","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:04.9526139Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109509011","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.9531090Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.1398","bestBidSize":"1324.9786","price":"0.14019","sequence":"232501028","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:04.9531347Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"2500","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720262","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:04.9534508Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009825","bestAskSize":"1339.4166","bestBid":"0.000009619","bestBidSize":"1254.9245","price":"0.000009773","sequence":"132085733","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:04.9534689Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39567","bestBidSize":"900","price":"0.39578","sequence":"530801521","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:04.9534968Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7903","bestAskSize":"40.7451","bestBid":"5.781","bestBidSize":"106.6233","price":"5.7853","sequence":"242977847","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:04.9539434Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8827","bestAskSize":"0.3513","bestBid":"11.879","bestBidSize":"36.7755","price":"11.8813","sequence":"724318885","size":"2.1","time":1704067204795},"subject":"trade.ticker"}
2024-01-01T00:00:04.9540901Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9536","bestAskSize":"95","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770322","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:04.9554898Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348821","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:04.9558389Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"11.2728","bestBid":"101.729","bestBidSize":"14.17","price":"101.73","sequence":"2961174098","size":"0.0009","time":1704067204773},"subject":"trade.ticker"}
2024-01-01T00:00:04.9558694Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004072","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709672","size":"30.8277","time":1704067204180},"subject":"trade.ticker"}
2024-01-01T00:00:04.9558937Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000585","bestBidSize":"53174.616","price":"0.000000587","sequence":"428284194","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:04.9559101Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411527","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:04.9559349Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09543","bestAskSize":"1350","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951461","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:04.9563596Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043625","bestAskSize":"83876.6432","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213245","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:04.9571126Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"146.956","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991889","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:04.9574862Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5738","bestAskSize":"93.9978","bestBid":"3.5656","bestBidSize":"64.1911","price":"3.5739","sequence":"121402847","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:04.9579285Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159951","bestBidSize":"362.9","price":"0.160619","sequence":"277876731","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:04.9579669Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88465","bestAskSize":"138.2281","bestBid":"1.8807","bestBidSize":"169.9366","price":"1.8859","sequence":"238792934","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:04.9582910Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429110","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:04.9584139Z {"topic":"/market/ticker:SEAM-USDT","type":"message","data":{"bestAsk":"7.1447","bestAskSize":"27.346","bestBid":"7.1154","bestBidSize":"0.0245","price":"7.1169","sequence":"14098127","size":"0.1373","time":1704067154042},"subject":"trade.ticker"}
2024-01-01T00:00:04.9585770Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005933","bestAskSize":"378168.3976","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791171","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:04.9586038Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005494","bestBidSize":"6355","price":"0.00000005502","sequence":"109436678","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:04.9587222Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003962","bestBidSize":"100000000","price":"0.0000003991","sequence":"78861989","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:04.9589179Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30096","bestAskSize":"268.3556","bestBid":"0.3001","bestBidSize":"1034.465","price":"0.30115","sequence":"96271427","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:04.9589704Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117896","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:04.9593444Z {"topic":"/market/ticker:IOST-ETH","type":"message","data":{"bestAsk":"0.000004361","bestAskSize":"49381.1366","bestBid":"0.000004345","bestBidSize":"13828.2705","price":"0.000004398","sequence":"173741893","size":"116.8699","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:04.9596081Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002609","bestBidSize":"153.3154","price":"0.000002655","sequence":"45934954","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:04.9596106Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000932","bestBidSize":"11116.5689","price":"0.00000935","sequence":"153946488","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:04.9599127Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13746","bestAskSize":"6437.5","bestBid":"0.13745","bestBidSize":"1425","price":"0.13749","sequence":"441740375","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:04.9599787Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"7.875","bestBid":"0.0319","bestBidSize":"43.735657","price":"0.03192","sequence":"372148803","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:04.9601472Z {"topic":"/market/ticker:IOTX-ETH","type":"message","data":{"bestAsk":"0.00002224","bestAskSize":"14126.2672","bestBid":"0.00002206","bestBidSize":"226.6545","price":"0.00002224","sequence":"69188382","size":"195.6869","time":1704067181095},"subject":"trade.ticker"}
2024-01-01T00:00:04.9604368Z {"topic":"/market/ticker:AAVE3S-USDT","type":"message","data":{"bestAsk":"0.000158","bestAskSize":"1415419.21559351","bestBid":"0.00014918","bestBidSize":"64998.37504062","price":"0.00014913","sequence":"170191311","size":"43123.33743832","time":1704064790897},"subject":"trade.ticker"}
2024-01-01T00:00:04.9605621Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978106","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:04.9608002Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010395","bestAskSize":"17152.3026","bestBid":"0.0010381","bestBidSize":"61940","price":"0.0010385","sequence":"248725029","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:04.9615213Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6052","bestBidSize":"128.18","price":"0.6041","sequence":"421783506","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:04.9615569Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13614","bestAskSize":"107.2164","bestBid":"0.13598","bestBidSize":"710","price":"0.13599","sequence":"504607588","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:04.9623854Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669302","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:04.9623871Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395085","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:04.9625834Z {"topic":"/market/ticker:XNL-USDT","type":"message","data":{"bestAsk":"0.02069","bestAskSize":"3434","bestBid":"0.02047","bestBidSize":"100.6704","price":"0.0207","sequence":"50842555","size":"114.2385","time":1704066721207},"subject":"trade.ticker"}
2024-01-01T00:00:04.9628505Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33717","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328815","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:04.9629029Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343335","bestAskSize":"3500","bestBid":"0.0343153","bestBidSize":"2843.5416","price":"0.0343322","sequence":"608559193","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:04.9629052Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000621","bestBidSize":"22123.2854","price":"0.000632","sequence":"146467373","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:04.9631196Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.00001332","sequence":"452212748","size":"171276.8282","time":1704067204934},"subject":"trade.ticker"}
2024-01-01T00:00:04.9632754Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4681","bestAskSize":"33.6958","bestBid":"0.4649","bestBidSize":"1.9002","price":"0.465","sequence":"103929976","size":"44.7933","time":1704067204584},"subject":"trade.ticker"}
2024-01-01T00:00:04.9645516Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245371","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:04.9649051Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782405","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:04.9649177Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77588","bestAskSize":"220","bestBid":"0.77517","bestBidSize":"220","price":"0.7756","sequence":"789342446","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:04.9681929Z {"topic":"/market/ticker:REQ-BTC","type":"message","data":{"bestAsk":"0.000002233","bestAskSize":"15.6644","bestBid":"0.000002207","bestBidSize":"1653.8473","price":"0.000002217","sequence":"163478606","size":"65.4617","time":1704063485873},"subject":"trade.ticker"}
2024-01-01T00:00:04.9683308Z {"topic":"/market/ticker:DIA-BTC","type":"message","data":{"bestAsk":"0.00001114","bestAskSize":"355.9122","bestBid":"0.00001106","bestBidSize":"6.4315","price":"0.00001114","sequence":"22135292","size":"1.8457","time":1704067170715},"subject":"trade.ticker"}
2024-01-01T00:00:04.9701843Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.1965487","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.26","sequence":"4554102505","size":"0.0000438","time":1704067204864},"subject":"trade.ticker"}
2024-01-01T00:00:04.9703985Z {"topic":"/market/ticker:NRFB-BTC","type":"message","data":{"bestAsk":"0.00000001747","bestAskSize":"64045.6897","bestBid":"0.00000001719","bestBidSize":"209459.4594","price":"0.00000001733","sequence":"19310555","size":"124.8369","time":1704063084059},"subject":"trade.ticker"}
2024-01-01T00:00:04.9704677Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.067049","bestBidSize":"1147.6025","price":"0.067029","sequence":"298752649","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:04.9710746Z {"topic":"/market/ticker:XRP-KCS","type":"message","data":{"bestAsk":"0.05984","bestAskSize":"0.0004","bestBid":"0.05962","bestBidSize":"11.5525","price":"0.05981","sequence":"208412105","size":"413.9475","time":1704066458723},"subject":"trade.ticker"}
2024-01-01T00:00:04.9710787Z {"topic":"/market/ticker:BNC-USDT","type":"message","data":{"bestAsk":"0.6245","bestAskSize":"21.0889","bestBid":"0.6224","bestBidSize":"20.7193","price":"0.6219","sequence":"49574123","size":"23.2192","time":1704067187256},"subject":"trade.ticker"}
2024-01-01T00:00:04.9710839Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72154","bestAskSize":"108.75","bestBid":"1.7199","bestBidSize":"27.7104","price":"1.72067","sequence":"336398997","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:04.9710844Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002485","bestAskSize":"17152.3026","bestBid":"0.00000002438","bestBidSize":"48508.0314","price":"0.00000002495","sequence":"567614939","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:04.9713639Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5097","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536652","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:04.9717716Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359401","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:04.9738401Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2256","bestAskSize":"40.3629","bestBid":"7.2234","bestBidSize":"25","price":"7.2234","sequence":"727519969","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:04.9799386Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.194389","bestAskSize":"1022","bestBid":"0.194001","bestBidSize":"5260","price":"0.1944","sequence":"445537619","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:04.9799549Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"678.5","price":"0.6078","sequence":"333745768","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:04.9804173Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877204","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:04.9804734Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43476","bestAskSize":"971.7259","bestBid":"0.43433","bestBidSize":"506.7562","price":"0.43433","sequence":"436524139","size":"168.5412","time":1704067204943},"subject":"trade.ticker"}
2024-01-01T00:00:04.9807630Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.00000349","bestBidSize":"431.2906","price":"0.00000354","sequence":"87721106","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:04.9807656Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621377","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:04.9817762Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03894","bestAskSize":"732.4931","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879219","size":"34.0221","time":1704067201168},"subject":"trade.ticker"}
2024-01-01T00:00:04.9818295Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"1.618","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398089","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:04.9829993Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6207","bestAskSize":"150","bestBid":"1.6205","bestBidSize":"75","price":"1.6204","sequence":"1283795566","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:04.9831324Z {"topic":"/market/ticker:IOTX-USDT","type":"message","data":{"bestAsk":"0.05055","bestAskSize":"5023.5115","bestBid":"0.0505","bestBidSize":"2500","price":"0.05055","sequence":"232141718","size":"195.6869","time":1704067181101},"subject":"trade.ticker"}
2024-01-01T00:00:04.9831332Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.13453","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741209","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:04.9831571Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604532","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:04.9831826Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.10611","bestAskSize":"472.4335","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770960","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:04.9831925Z {"topic":"/market/ticker:BULL-USDT","type":"message","data":{"bestAsk":"0.004313","bestAskSize":"1726.4338","bestBid":"0.004286","bestBidSize":"5941.6067","price":"0.004286","sequence":"66241294","size":"82.8364","time":1704067200828},"subject":"trade.ticker"}
2024-01-01T00:00:04.9835499Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.71","bestAskSize":"1.575","bestBid":"259.64","bestBidSize":"1.575","price":"259.65","sequence":"779963926","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:04.9840066Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032426","bestBidSize":"1606450.4216","price":"0.00032464","sequence":"187595468","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:04.9842856Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101371","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:04.9845073Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594109","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:04.9845590Z {"topic":"/market/ticker:REQ-ETH","type":"message","data":{"bestAsk":"0.0000414","bestAskSize":"9869.4517","bestBid":"0.00004121","bestBidSize":"1457.9916","price":"0.00004119","sequence":"229246989","size":"123.4317","time":1704067173697},"subject":"trade.ticker"}
2024-01-01T00:00:04.9845596Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706762","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:04.9847946Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7748","bestAskSize":"62","bestBid":"0.773","bestBidSize":"560.155","price":"0.7728","sequence":"113610974","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:04.9848111Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9971","bestAskSize":"100.1486","bestBid":"1.995","bestBidSize":"14","price":"1.9952","sequence":"308362307","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:04.9849071Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001646","bestBidSize":"24529.3338","price":"0.0000001648","sequence":"574710777","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:04.9849091Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3925","bestAskSize":"13.25","bestBid":"9.389","bestBidSize":"26.5","price":"9.3935","sequence":"1185591751","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:04.9849242Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05813","bestBidSize":"636.6406","price":"0.05813","sequence":"272106149","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:04.9855696Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"140.8582","bestBid":"0.00007211","bestBidSize":"16.4003","price":"0.00007239","sequence":"119116182","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:04.9856806Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"663.742","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862879","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:04.9857176Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002119","bestAskSize":"17502.3914","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229863","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:04.9859448Z {"topic":"/market/ticker:NOIA-USDT","type":"message","data":{"bestAsk":"0.051176","bestAskSize":"4328.7946","bestBid":"0.050961","bestBidSize":"4308.2886","price":"0.050961","sequence":"153254627","size":"20.3449","time":1704067162499},"subject":"trade.ticker"}
2024-01-01T00:00:04.9859902Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689972","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:04.9860116Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"371.103","price":"2.332","sequence":"392531995","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:04.9860210Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5625","bestAskSize":"1.1696","bestBid":"1.5624","bestBidSize":"316.25","price":"1.5624","sequence":"974712369","size":"2.2719","time":1704067204841},"subject":"trade.ticker"}
2024-01-01T00:00:04.9862485Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007934","bestBidSize":"498.4789","price":"0.000007974","sequence":"151977647","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:04.9868265Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"2680.8565","price":"0.32564","sequence":"205264888","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:04.9869016Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.0069","bestBidSize":"60","price":"1.00852","sequence":"420897387","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:04.9870245Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723282","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:04.9871313Z {"topic":"/market/ticker:WRX-BTC","type":"message","data":{"bestAsk":"0.000005247","bestAskSize":"9.3225","bestBid":"0.000005145","bestBidSize":"25.06","price":"0.000005192","sequence":"27214458","size":"0.8512","time":1704063564103},"subject":"trade.ticker"}
2024-01-01T00:00:04.9874510Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3715","bestBidSize":"106","price":"0.3732","sequence":"85079056","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:04.9874871Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.827","bestBidSize":"22.150282","price":"72.81","sequence":"1656762733","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:04.9875435Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914747","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:04.9875694Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013854","bestBidSize":"3476.8658","price":"0.0001395","sequence":"60057074","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:04.9880871Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002994","bestAskSize":"8409.0144","bestBid":"0.000002952","bestBidSize":"3775.5918","price":"0.000002967","sequence":"52665733","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:04.9884117Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793400","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:04.9885474Z {"topic":"/market/ticker:ETH-EUR","type":"message","data":{"bestAsk":"2084.28","bestAskSize":"0.0014","bestBid":"2061.32","bestBidSize":"0.0041","price":"2073.18","sequence":"356293347","size":"0.0074","time":1704066554835},"subject":"trade.ticker"}
2024-01-01T00:00:04.9890000Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423883","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:04.9894603Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02155","sequence":"100804348","size":"1729.0072","time":1704067203457},"subject":"trade.ticker"}
2024-01-01T00:00:04.9897679Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2167","bestAskSize":"552.548","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597713","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:04.9897991Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06138","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910904","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:04.9898747Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1434","bestBidSize":"113.1298","price":"0.1437","sequence":"31920746","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:04.9901558Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59538","bestAskSize":"215","bestBid":"0.59517","bestBidSize":"215","price":"0.59473","sequence":"1103280572","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:04.9902601Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"28","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836863","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:04.9902749Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"32.9268","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4418","sequence":"219875599","size":"43.8298","time":1704067204877},"subject":"trade.ticker"}
2024-01-01T00:00:04.9903256Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003684","bestBidSize":"34194.005","price":"0.003704","sequence":"247387626","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:04.9908877Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944909","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:04.9910231Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003672","bestBidSize":"27225.9145","price":"0.003675","sequence":"90847939","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:04.9911275Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.0000328","bestAskSize":"159.97","bestBid":"0.00003217","bestBidSize":"36.7617","price":"0.00003281","sequence":"31686235","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:04.9911310Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426602","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:04.9911591Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4991","bestAskSize":"84.6082","bestBid":"1.4981","bestBidSize":"242.25","price":"1.4986","sequence":"762004531","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:04.9912727Z {"topic":"/market/ticker:MJT-USDT","type":"message","data":{"bestAsk":"0.02643","bestAskSize":"7.8013","bestBid":"0.02619","bestBidSize":"17.7164","price":"0.02619","sequence":"159769264","size":"1.7328","time":1704064629627},"subject":"trade.ticker"}
2024-01-01T00:00:04.9913308Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007788","bestBidSize":"332917614.0487","price":"0.0000007802","sequence":"150955724","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:04.9913489Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627295","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:04.9914321Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.2306358","bestBid":"0.053971","bestBidSize":"0.73","price":"0.053966","sequence":"805858945","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:04.9914330Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"500.4036","price":"0.5599","sequence":"256791971","size":"23.6592","time":1704067204558},"subject":"trade.ticker"}
2024-01-01T00:00:04.9914578Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375406","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:04.9916228Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001941","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581261","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:04.9916586Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30032","bestAskSize":"800","bestBid":"0.30013","bestBidSize":"1471.983","price":"0.30035","sequence":"415756337","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:04.9916761Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.004193","bestAskSize":"21591.2209","bestBid":"0.004181","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388434","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:04.9917467Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.18243","bestAskSize":"30","bestBid":"1.17799","bestBidSize":"80","price":"1.18025","sequence":"356548422","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:04.9924614Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772685","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:04.9924846Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.2599","bestAskSize":"120","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25977","sequence":"89105401","size":"192.478","time":1704067204897},"subject":"trade.ticker"}
2024-01-01T00:00:04.9925063Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004041","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586726","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:04.9928257Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"2325","price":"0.0773","sequence":"197531961","size":"975.4183","time":1704067204824},"subject":"trade.ticker"}
2024-01-01T00:00:04.9929079Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.02728","bestBidSize":"12206.7448","price":"0.027297","sequence":"405256798","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:04.9930887Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"9338.2581","bestBid":"0.010699","bestBidSize":"25263.7856","price":"0.010701","sequence":"383369965","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:04.9930897Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002549","bestAskSize":"9813.5426","bestBid":"0.000002545","bestBidSize":"10890","price":"0.00000255","sequence":"398877141","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:04.9939821Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6477","bestAskSize":"35","bestBid":"2.6455","bestBidSize":"45","price":"2.6448","sequence":"954532226","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:04.9939843Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"100","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779063","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:04.9939917Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002033","bestBidSize":"13038.9792","price":"0.000002032","sequence":"376343315","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:04.9939923Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176972","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:04.9946648Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093326","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:04.9946759Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.223","bestAskSize":"11390.3604","bestBid":"0.2228","bestBidSize":"504.5999","price":"0.2228","sequence":"601813204","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:04.9947040Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15561","bestBidSize":"6.8309","price":"0.15561","sequence":"306830485","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:04.9947311Z {"topic":"/market/ticker:OPUL-USDT","type":"message","data":{"bestAsk":"0.11576","bestAskSize":"190","bestBid":"0.11516","bestBidSize":"130.4298","price":"0.11514","sequence":"204895133","size":"60.2092","time":1704066402328},"subject":"trade.ticker"}
2024-01-01T00:00:04.9947801Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"2.2893","bestBid":"31.73","bestBidSize":"35.4771","price":"31.74","sequence":"347559077","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:04.9951328Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342309","bestAskSize":"3156.4465","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934375","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:04.9953616Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"8.9269","bestBid":"1.0845","bestBidSize":"95","price":"1.085","sequence":"312963272","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:04.9953921Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"31.875","bestBid":"3.6317","bestBidSize":"15.9375","price":"3.6302","sequence":"640686171","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:04.9958569Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958485","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:04.9959065Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.91","bestAskSize":"0.17","bestBid":"2281.8","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873993","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:04.9963036Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61536","bestBidSize":"2062.0165","price":"0.61548","sequence":"2992318292","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:04.9963457Z {"topic":"/market/ticker:NUM-USDT","type":"message","data":{"bestAsk":"0.04165","bestAskSize":"31.4362","bestBid":"0.04134","bestBidSize":"2395.5951","price":"0.04134","sequence":"129995327","size":"3604.4049","time":1704066821970},"subject":"trade.ticker"}
2024-01-01T00:00:04.9967289Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1309","bestBidSize":"68.4462","price":"2.1321","sequence":"584187728","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:04.9967675Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013866","bestAskSize":"7645983.4562","bestBid":"0.00013767","bestBidSize":"7645983.4562","price":"0.00013759","sequence":"381850315","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:04.9967686Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02872","bestAskSize":"111.4579","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.02861","sequence":"82138477","size":"277.3583","time":1704067203696},"subject":"trade.ticker"}
2024-01-01T00:00:04.9967916Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.298","bestBidSize":"0.0827","price":"20.415","sequence":"120064298","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:04.9969086Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7311.5393","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03924","sequence":"134253802","size":"508.4607","time":1704067204438},"subject":"trade.ticker"}
2024-01-01T00:00:04.9974910Z {"topic":"/market/ticker:FLR-USDC","type":"message","data":{"bestAsk":"0.01776","bestAskSize":"1537.4568","bestBid":"0.0174","bestBidSize":"1539","price":"0.01726","sequence":"177404355","size":"306.7563","time":1704065407495},"subject":"trade.ticker"}
2024-01-01T00:00:04.9975736Z {"topic":"/market/ticker:KLV-BTC","type":"message","data":{"bestAsk":"0.0000000992","bestAskSize":"7928","bestBid":"0.0000000983","bestBidSize":"21614.8214","price":"0.0000000988","sequence":"191125114","size":"5907.781","time":1704063164287},"subject":"trade.ticker"}
2024-01-01T00:00:04.9976273Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"5770.1325","price":"0.0002697","sequence":"455837136","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:04.9977671Z {"topic":"/market/ticker:XRP-TUSD","type":"message","data":{"bestAsk":"0.61786","bestAskSize":"173.5969","bestBid":"0.61535","bestBidSize":"173.343","price":"0.61665","sequence":"284019071","size":"0.0001","time":1704067187844},"subject":"trade.ticker"}
2024-01-01T00:00:04.9977692Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25883.79","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508456","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:04.9978107Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886974","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342827","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:04.9978127Z {"topic":"/market/ticker:ORC-USDT","type":"message","data":{"bestAsk":"0.06948","bestAskSize":"419.9181","bestBid":"0.06876","bestBidSize":"230.2819","price":"0.06948","sequence":"24439120","size":"28.7852","time":1704067204427},"subject":"trade.ticker"}
2024-01-01T00:00:04.9978317Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"2907.5935","bestBid":"0.9708","bestBidSize":"739.5991","price":"0.9708","sequence":"1851431440","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:04.9985854Z {"topic":"/market/ticker:GMT3S-USDT","type":"message","data":{"bestAsk":"0.000975","bestAskSize":"375936.485","bestBid":"0.000846","bestBidSize":"898513.7957","price":"0.000921","sequence":"238968340","size":"16754.9984","time":1704067034906},"subject":"trade.ticker"}
2024-01-01T00:00:04.9986291Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003895","bestAskSize":"106535.2962","bestBid":"0.000387","bestBidSize":"28695.0428","price":"0.0003881","sequence":"58727079","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:04.9989818Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.000000031","bestAskSize":"42393191.7247","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053674","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:04.9992604Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.132","bestAskSize":"2.4","bestBid":"96.046","bestBidSize":"2.4","price":"96.025","sequence":"538459946","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:04.9993278Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"12196.0761","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008475","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:04.9993614Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097159","bestAskSize":"236.3496","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312945","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:04.9995014Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47417","bestAskSize":"16.5426","bestBid":"0.47413","bestBidSize":"600","price":"0.47414","sequence":"1562413949","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:04.9995822Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.000000749","bestBidSize":"2154.5943","price":"0.0000007683","sequence":"102934332","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:04.9995834Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.828","bestAskSize":"461.302","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324053","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:04.9995999Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.00532","bestAskSize":"65832.9596","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409591","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:05.0004477Z {"topic":"/market/ticker:FET-ETH","type":"message","data":{"bestAsk":"0.00029521","bestAskSize":"308.7827","bestBid":"0.00029423","bestBidSize":"1570.9931","price":"0.000295","sequence":"65024244","size":"12.7498","time":1704066687536},"subject":"trade.ticker"}
2024-01-01T00:00:05.0018084Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235694","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:05.0025833Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2651","bestAskSize":"627.1707","bestBid":"0.2626","bestBidSize":"4.407","price":"0.2651","sequence":"89269404","size":"58.798","time":1704067204439},"subject":"trade.ticker"}
2024-01-01T00:00:05.0028647Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.008561","bestBidSize":"10362.7526","price":"0.008645","sequence":"79323431","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:05.0030126Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.596","bestAskSize":"1.6","bestBid":"8.588","bestBidSize":"11.6432","price":"8.587","sequence":"267266249","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:05.0033507Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696464","bestBidSize":"1445.7374","price":"0.00696644","sequence":"1313360338","size":"1445.7374","time":1704067204139},"subject":"trade.ticker"}
2024-01-01T00:00:05.0033947Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"54","price":"0.9689","sequence":"39474869","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:05.0035310Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.1","bestAskSize":"0.1687","bestBid":"42272","bestBidSize":"0.02450931","price":"42259.7","sequence":"1167570553","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:05.0036087Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"277424.2785","price":"0.0082298","sequence":"233272600","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:05.0041067Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136062","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:05.0041079Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713691","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:05.0044752Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3785","bestBidSize":"450","price":"0.3789","sequence":"279765140","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:05.0045173Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.266","bestBidSize":"1391.0065","price":"0.2667","sequence":"184422925","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:05.0050617Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002343","bestBidSize":"44454.8128","price":"0.000002382","sequence":"61603577","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:05.0051895Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.791","bestAskSize":"5.625","bestBid":"35.78","bestBidSize":"5.625","price":"35.781","sequence":"803297020","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:05.0052994Z {"topic":"/market/ticker:RFD-USDT","type":"message","data":{"bestAsk":"0.00000854","bestAskSize":"19975.2987","bestBid":"0.000008465","bestBidSize":"66153.5646","price":"0.000008516","sequence":"95514407","size":"13127777.7409","time":1704066501355},"subject":"trade.ticker"}
2024-01-01T00:00:05.0058561Z {"topic":"/market/ticker:AMB-ETH","type":"message","data":{"bestAsk":"0.000003476","bestAskSize":"50.3765","bestBid":"0.000003455","bestBidSize":"631","price":"0.000003472","sequence":"65379305","size":"90.5521","time":1704066530533},"subject":"trade.ticker"}
2024-01-01T00:00:05.0058723Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.88","bestAskSize":"8.535","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480681","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:05.0060104Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494284","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:05.0069042Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"58.4057","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625527","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:05.0071307Z {"topic":"/market/ticker:KLV-TRX","type":"message","data":{"bestAsk":"0.03923","bestAskSize":"21591.2209","bestBid":"0.0386","bestBidSize":"6879.7186","price":"0.03864","sequence":"177602337","size":"456.8543","time":1704064232941},"subject":"trade.ticker"}
2024-01-01T00:00:05.0079073Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.06821","bestAskSize":"3545.3594","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172842","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:05.0091690Z {"topic":"/market/ticker:JASMY3S-USDT","type":"message","data":{"bestAsk":"0.007781","bestAskSize":"20517.610934","bestBid":"0.007678","bestBidSize":"3857.498184","price":"0.007681","sequence":"170376669","size":"3166.095932","time":1704066571529},"subject":"trade.ticker"}
2024-01-01T00:00:05.0093685Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452671","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:05.0097044Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004306","bestAskSize":"112587255.1227","bestBid":"0.000003301","bestBidSize":"242350802.7869","price":"0.000004156","sequence":"135576141","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:05.0104765Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635094","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:05.0122784Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.1499","bestBidSize":"866.6093","price":"0.15","sequence":"132362958","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:05.0124571Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.725","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216364","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:05.0127714Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625111","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:05.0130190Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930747","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:05.0134113Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.705","bestAskSize":"2.0637","bestBid":"19.642","bestBidSize":"0.5418","price":"19.64","sequence":"350715110","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:05.0137500Z {"topic":"/market/ticker:HIFRIENDS-USDT","type":"message","data":{"bestAsk":"0.001209","bestAskSize":"1445.8641","bestBid":"0.001205","bestBidSize":"10324.078","price":"0.001204","sequence":"75674413","size":"360.8276","time":1704067203881},"subject":"trade.ticker"}
2024-01-01T00:00:05.0141868Z {"topic":"/market/ticker:POLC-USDT","type":"message","data":{"bestAsk":"0.01444","bestAskSize":"320.8775","bestBid":"0.0144","bestBidSize":"12991.302","price":"0.01444","sequence":"102939822","size":"165.1097","time":1704066217169},"subject":"trade.ticker"}
2024-01-01T00:00:05.0158091Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18412","bestBidSize":"490","price":"0.18429","sequence":"710990269","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:05.0159253Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080183","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:05.0160423Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006561","bestAskSize":"67723.1604","bestBid":"0.006532","bestBidSize":"161313.5025","price":"0.006506","sequence":"128853534","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:05.0172564Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020640","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:05.0175402Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.322","bestAskSize":"15.25","bestBid":"13.321","bestBidSize":"62.7111","price":"13.301","sequence":"441247100","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:05.0176249Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2262","bestAskSize":"74","bestBid":"1.2228","bestBidSize":"280.5","price":"1.2258","sequence":"313938392","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:05.0177047Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.3776","bestBid":"0.0003143","bestBidSize":"77.9611","price":"0.0003151","sequence":"263517673","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:05.0177187Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08953","bestAskSize":"49424.0673","bestBid":"0.08952","bestBidSize":"15500","price":"0.08952","sequence":"1844142480","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:05.0177196Z {"topic":"/market/ticker:WIN-TRX","type":"message","data":{"bestAsk":"0.0009046","bestAskSize":"712502.7529","bestBid":"0.000899","bestBidSize":"200000","price":"0.0009037","sequence":"137427009","size":"79708.5108","time":1704067105407},"subject":"trade.ticker"}
2024-01-01T00:00:05.0178723Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610368","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:05.0183788Z {"topic":"/market/ticker:PBR-USDT","type":"message","data":{"bestAsk":"0.07395","bestAskSize":"65.7","bestBid":"0.07335","bestBidSize":"232.1093","price":"0.07335","sequence":"211196390","size":"184.077","time":1704067204867},"subject":"trade.ticker"}
2024-01-01T00:00:05.0187400Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284688","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:05.0187960Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"32.19","bestBid":"0.0001012","bestBidSize":"216.4823","price":"0.0001017","sequence":"99656000","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:05.0188288Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025442","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606724","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:05.0189803Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000955","bestAskSize":"21.8531","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266703","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:05.0197268Z {"topic":"/market/ticker:HIAZUKI-USDT","type":"message","data":{"bestAsk":"0.01768","bestAskSize":"19.3568","bestBid":"0.01746","bestBidSize":"71.3198","price":"0.01749","sequence":"59010938","size":"19.3568","time":1704067200738},"subject":"trade.ticker"}
2024-01-01T00:00:05.0198053Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072426","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"244.2829","price":"0.072569","sequence":"53053259","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:05.0199852Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114796","bestAskSize":"4.5602","bestBid":"0.25920731","bestBidSize":"548.7205","price":"0.27114791","sequence":"332573188","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:05.0212195Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2731","bestBidSize":"197.8979","price":"0.2925","sequence":"419716801","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:05.0220260Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48972","bestAskSize":"655.5061","bestBid":"0.48898","bestBidSize":"449.3817","price":"0.48907","sequence":"448083068","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:05.0222879Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0122","bestBid":"328.54","bestBidSize":"0.0508","price":"330.37","sequence":"77909647","size":"0.0036","time":1704067202271},"subject":"trade.ticker"}
2024-01-01T00:00:05.0224757Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323348","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:05.0226163Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"3124.5897","bestBid":"0.129241","bestBidSize":"1450","price":"0.129242","sequence":"815164334","size":"190","time":1704067204708},"subject":"trade.ticker"}
2024-01-01T00:00:05.0229896Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737403","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:05.0230777Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792986","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:05.0231874Z {"topic":"/market/ticker:GAS-BTC","type":"message","data":{"bestAsk":"0.00016223","bestAskSize":"49.132","bestBid":"0.00016116","bestBidSize":"46.8923","price":"0.00016061","sequence":"130489016","size":"0.0001","time":1704065583033},"subject":"trade.ticker"}
2024-01-01T00:00:05.0236801Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759503","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:05.0237101Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003055","bestAskSize":"0.0001","bestBid":"0.000003052","bestBidSize":"1391","price":"0.000003055","sequence":"368174342","size":"189.9999","time":1704067204711},"subject":"trade.ticker"}
2024-01-01T00:00:05.0237315Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"499.1928","price":"1.381","sequence":"146085731","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:05.0244310Z {"topic":"/market/ticker:PBX-USDT","type":"message","data":{"bestAsk":"0.0017851","bestAskSize":"156.9274","bestBid":"0.0017676","bestBidSize":"127.7157","price":"0.0017851","sequence":"63418369","size":"5450.6541","time":1704067202433},"subject":"trade.ticker"}
2024-01-01T00:00:05.0244387Z {"topic":"/market/ticker:IRL-USDT","type":"message","data":{"bestAsk":"0.13388","bestAskSize":"290","bestBid":"0.133","bestBidSize":"1241.8179","price":"0.133","sequence":"4161954","size":"907.6457","time":1704066068816},"subject":"trade.ticker"}
2024-01-01T00:00:05.0245257Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107703","bestAskSize":"6148.6205","bestBid":"0.107702","bestBidSize":"3250","price":"0.107681","sequence":"767204833","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:05.0247040Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0878","bestAskSize":"1.7913","bestBid":"55.4129","bestBidSize":"4.129","price":"55.4124","sequence":"56100076","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:05.0260245Z {"topic":"/market/ticker:FRM-USDT","type":"message","data":{"bestAsk":"0.06608","bestAskSize":"400","bestBid":"0.06554","bestBidSize":"194.3892","price":"0.06602","sequence":"94958773","size":"195.8122","time":1704066002824},"subject":"trade.ticker"}
2024-01-01T00:00:05.0263356Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8497","bestAskSize":"78.7888","bestBid":"6.84","bestBidSize":"19.2087","price":"6.84","sequence":"292032461","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:05.0263615Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9296","bestAskSize":"16","bestBid":"6.9218","bestBidSize":"16","price":"6.9297","sequence":"771040842","size":"20.0768","time":1704067204895},"subject":"trade.ticker"}
2024-01-01T00:00:05.0276343Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507834","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:05.0281223Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.61517","bestBidSize":"531.499","price":"0.61521","sequence":"730121878","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:05.0283464Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.564","bestAskSize":"2.3375","bestBid":"38.526","bestBidSize":"13.35","price":"38.529","sequence":"596599262","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:05.0285055Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168176","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:05.0285222Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"105","bestBid":"3.71","bestBidSize":"105","price":"3.704","sequence":"679514050","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:05.0288474Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.604","bestAskSize":"105.0025","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344695","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:05.0289514Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"2.00984656","bestBid":"42278.7","bestBidSize":"2.25944123","price":"42278.7","sequence":"10249069966","size":"0.00591861","time":1704067204932},"subject":"trade.ticker"}
2024-01-01T00:00:05.0291006Z {"topic":"/market/ticker:TIME-BTC","type":"message","data":{"bestAsk":"0.00046697","bestAskSize":"2.0637","bestBid":"0.00046564","bestBidSize":"56.846","price":"0.00046574","sequence":"200919978","size":"0.432999","time":1704067064298},"subject":"trade.ticker"}
2024-01-01T00:00:05.0291967Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"7991.7607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611859","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:05.0293149Z {"topic":"/market/ticker:TLM-USDT","type":"message","data":{"bestAsk":"0.01925","bestAskSize":"506.4","bestBid":"0.01917","bestBidSize":"8107.9066","price":"0.01918","sequence":"146796713","size":"313.9445","time":1704066982573},"subject":"trade.ticker"}
2024-01-01T00:00:05.0293908Z {"topic":"/market/ticker:SPA-USDT","type":"message","data":{"bestAsk":"0.006808","bestAskSize":"2700","bestBid":"0.006771","bestBidSize":"100021.6616","price":"0.006778","sequence":"269150605","size":"20553.0675","time":1704066953177},"subject":"trade.ticker"}
2024-01-01T00:00:05.0293956Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04338","bestAskSize":"0.58723713","bestBid":"0.04206","bestBidSize":"10.99626127","price":"0.04212","sequence":"399002503","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:05.0295165Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6728","bestAskSize":"808.1621","bestBid":"0.6726","bestBidSize":"664","price":"0.6726","sequence":"472758862","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:05.0295327Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02267","bestBidSize":"256.0164","price":"0.02263","sequence":"67007587","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:05.0297314Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3979","bestAskSize":"32.9762","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790188","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:05.0301057Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798521","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:05.0302624Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.0051739","bestAskSize":"0.1548","bestBid":"0.0048498","bestBidSize":"1.876","price":"0.0050716","sequence":"70084921","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:05.0302639Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"1160.3246","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488806","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:05.0306041Z {"topic":"/market/ticker:OM-BTC","type":"message","data":{"bestAsk":"0.000001408","bestAskSize":"5429.6273","bestBid":"0.00000139","bestBidSize":"0.0003","price":"0.00000139","sequence":"40837591","size":"2.2667","time":1704066963104},"subject":"trade.ticker"}
2024-01-01T00:00:05.0306201Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.253","bestAskSize":"107.9201","bestBid":"1.2521","bestBidSize":"55","price":"1.253","sequence":"481642738","size":"16.0607","time":1704067205014},"subject":"trade.ticker"}
2024-01-01T00:00:05.0306324Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.97","bestAskSize":"3.225","bestBid":"164.94","bestBidSize":"0.11","price":"164.96","sequence":"724269032","size":"1.2194","time":1704067204945},"subject":"trade.ticker"}
2024-01-01T00:00:05.0306342Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4743","bestAskSize":"48.75","bestBid":"4.474","bestBidSize":"48.75","price":"4.4742","sequence":"1201093798","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:05.0307025Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.13","bestBidSize":"1.9722","price":"30.11","sequence":"125543414","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:05.0307199Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08606","bestAskSize":"5362.5","bestBid":"0.08604","bestBidSize":"7125","price":"0.08602","sequence":"640930428","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:05.0309958Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6691","bestAskSize":"278","bestBid":"0.6669","bestBidSize":"237.7414","price":"0.6655","sequence":"175593911","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:05.0311171Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042129","bestAskSize":"1310","bestBid":"0.041887","bestBidSize":"166.4037","price":"0.042062","sequence":"119005442","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:05.0312580Z {"topic":"/market/ticker:LMR-USDT","type":"message","data":{"bestAsk":"0.032846","bestAskSize":"884.3","bestBid":"0.032713","bestBidSize":"41.6399","price":"0.032902","sequence":"51956797","size":"161.8595","time":1704066880402},"subject":"trade.ticker"}
2024-01-01T00:00:05.0315366Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001502","bestBidSize":"42840.7016","price":"0.00001502","sequence":"325521190","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:05.0315408Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"10232.7312","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032093","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:05.0316386Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8079.09","bestBidSize":"0.0064","price":"8084.8","sequence":"516328994","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:05.0323330Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10772","bestAskSize":"7336.4911","bestBid":"0.1076","bestBidSize":"3156","price":"0.1077","sequence":"309965067","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:05.0325005Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087492","bestAskSize":"2.0637","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744123","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:05.0329909Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144349","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:05.0331429Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.023239","bestAskSize":"5210.1679","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429722","size":"6.4384","time":1704067200932},"subject":"trade.ticker"}
2024-01-01T00:00:05.0331567Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628474","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:05.0337530Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"270","bestBid":"0.3946","bestBidSize":"984.1412","price":"0.3951","sequence":"284403545","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:05.0339190Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013831","bestAskSize":"3682432.2557","bestBid":"0.00013827","bestBidSize":"200000","price":"0.0001383","sequence":"1719351545","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:05.0341242Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4135","bestBidSize":"1668.332","price":"0.4135","sequence":"191624632","size":"134.722","time":1704067204947},"subject":"trade.ticker"}
2024-01-01T00:00:05.0341688Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004525","bestBidSize":"2781.9345","price":"0.000000455","sequence":"53832155","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:05.0342619Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31953","bestAskSize":"320","bestBid":"0.31939","bestBidSize":"425","price":"0.31931","sequence":"830300629","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:05.0345655Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010352","bestAskSize":"205453929.599","bestBid":"0.000010351","bestBidSize":"135000000","price":"0.00001035","sequence":"1342062645","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:05.0350501Z {"topic":"/market/ticker:XCV-USDT","type":"message","data":{"bestAsk":"0.002798","bestAskSize":"13000","bestBid":"0.002752","bestBidSize":"22070.7361","price":"0.002773","sequence":"50293084","size":"8965.6479","time":1704067197505},"subject":"trade.ticker"}
2024-01-01T00:00:05.0352602Z {"topic":"/market/ticker:CEEK-USDT","type":"message","data":{"bestAsk":"0.0591","bestAskSize":"423.2265","bestBid":"0.05886","bestBidSize":"423.2265","price":"0.05923","sequence":"192202123","size":"555.7137","time":1704066482959},"subject":"trade.ticker"}
2024-01-01T00:00:05.0353974Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.11002","bestBidSize":"2478","price":"0.10979","sequence":"139257951","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:05.0356323Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671594","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:05.0356858Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002615","bestBidSize":"452.2469","price":"0.000002668","sequence":"33718567","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:05.0358596Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251515","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:05.0365765Z {"topic":"/market/ticker:PUSH-USDT","type":"message","data":{"bestAsk":"0.2731","bestAskSize":"0.4801","bestBid":"0.2725","bestBidSize":"13.44","price":"0.273","sequence":"178272779","size":"110.6823","time":1704066890163},"subject":"trade.ticker"}
2024-01-01T00:00:05.0373043Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04248","bestAskSize":"7436.0652","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04239","sequence":"6156735","size":"542.6685","time":1704067203460},"subject":"trade.ticker"}
2024-01-01T00:00:05.0373464Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"75","bestBid":"8.196","bestBidSize":"128.8958","price":"8.18","sequence":"360455507","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:05.0374219Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036167","bestAskSize":"2472094.69904127","bestBid":"0.00035005","bestBidSize":"1583800","price":"0.00036168","sequence":"271491207","size":"2803.26015798","time":1704067204448},"subject":"trade.ticker"}
2024-01-01T00:00:05.0376255Z {"topic":"/market/ticker:TRX-KCS","type":"message","data":{"bestAsk":"0.010486","bestAskSize":"1754.0091","bestBid":"0.010444","bestBidSize":"66.0222","price":"0.010453","sequence":"155721609","size":"10","time":1704067063539},"subject":"trade.ticker"}
2024-01-01T00:00:05.0377999Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004446","bestAskSize":"112587255.1227","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637447","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:05.0378633Z {"topic":"/market/ticker:BICO-USDT","type":"message","data":{"bestAsk":"0.3821","bestAskSize":"644.3242","bestBid":"0.3816","bestBidSize":"407.3075","price":"0.3825","sequence":"101837315","size":"99.84","time":1704066482244},"subject":"trade.ticker"}
2024-01-01T00:00:05.0379001Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.0831","bestBidSize":"2","price":"45.2179","sequence":"425173009","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:05.0379929Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102116960.8981","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355497009","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:05.0380298Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670885","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:05.0380561Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456478","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:05.0383259Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54250449","bestAskSize":"4.668","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533427","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:05.0385876Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1701.04","bestAskSize":"0.1025","bestBid":"1700.11","bestBidSize":"0.1025","price":"1700.15","sequence":"656354891","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:05.0385903Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039106","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:05.0385937Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01756","bestAskSize":"53042.4276","bestBid":"0.01753","bestBidSize":"12100","price":"0.01755","sequence":"251063452","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:05.0386353Z {"topic":"/market/ticker:WIN-BTC","type":"message","data":{"bestAsk":"0.000000002341","bestAskSize":"712502.7529","bestBid":"0.00000000229","bestBidSize":"200000","price":"0.000000002343","sequence":"144418696","size":"12548.711","time":1704066342424},"subject":"trade.ticker"}
2024-01-01T00:00:05.0386559Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.033","bestBidSize":"6750","price":"0.03305","sequence":"631551354","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:05.0390018Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002071","bestBidSize":"290.1199","price":"0.0002074","sequence":"362272166","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:05.0390203Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.948","bestAskSize":"4.3577","bestBid":"311.947","bestBidSize":"1.725","price":"311.931","sequence":"1101203224","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:05.0393543Z {"topic":"/market/ticker:SPA-ETH","type":"message","data":{"bestAsk":"0.000003024","bestAskSize":"12306.6986","bestBid":"0.000002951","bestBidSize":"2710.8903","price":"0.00000298","sequence":"69503521","size":"3.9727","time":1704066953176},"subject":"trade.ticker"}
2024-01-01T00:00:05.0393597Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009381","bestAskSize":"2340.2533","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905989","size":"207.632","time":1704067200944},"subject":"trade.ticker"}
2024-01-01T00:00:05.0395464Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6546","bestAskSize":"138.75","bestBid":"3.6536","bestBidSize":"268.2415","price":"3.6534","sequence":"968243054","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:05.0400355Z {"topic":"/market/ticker:RLC-BTC","type":"message","data":{"bestAsk":"0.0000408","bestAskSize":"3.0128","bestBid":"0.00004024","bestBidSize":"29.3893","price":"0.00004007","sequence":"50841007","size":"0.9593","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:05.0400360Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.569","bestAskSize":"8.2","bestBid":"38.557","bestBidSize":"26.593","price":"38.561","sequence":"2116309166","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:05.0401794Z {"topic":"/market/ticker:XRD-USDT","type":"message","data":{"bestAsk":"0.0415","bestAskSize":"125.7388","bestBid":"0.04145","bestBidSize":"28647.3987","price":"0.04147","sequence":"195484639","size":"32.1917","time":1704067161462},"subject":"trade.ticker"}
2024-01-01T00:00:05.0404580Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3259","bestBidSize":"0.4299","price":"2.3265","sequence":"282510605","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:05.0408038Z {"topic":"/market/ticker:LYM-ETH","type":"message","data":{"bestAsk":"0.0000010434","bestAskSize":"1213.5745","bestBid":"0.0000010221","bestBidSize":"4399.0501","price":"0.0000010434","sequence":"136209648","size":"10859.8433","time":1704065912917},"subject":"trade.ticker"}
2024-01-01T00:00:05.0410979Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960448","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:05.0411750Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05808","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140577","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:05.0411786Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14728","bestAskSize":"445","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536600","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:05.0413326Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09399","bestBidSize":"402.9148","price":"0.09433","sequence":"222873613","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:05.0431159Z {"topic":"/market/ticker:NOIA-BTC","type":"message","data":{"bestAsk":"0.000001216","bestAskSize":"4328.7946","bestBid":"0.000001191","bestBidSize":"2151.9906","price":"0.000001195","sequence":"98456448","size":"130.0814","time":1704058546062},"subject":"trade.ticker"}
2024-01-01T00:00:05.0432474Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127138","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:05.0439349Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006464","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:05.0439538Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52118","bestAskSize":"242.5","bestBid":"0.52093","bestBidSize":"95","price":"0.52081","sequence":"956426603","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:05.0439555Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001533","bestAskSize":"828335.5124","bestBid":"0.001501","bestBidSize":"7039.2768","price":"0.001526","sequence":"247843203","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:05.0445956Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227578","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:05.0452492Z {"topic":"/market/ticker:INSP-USDT","type":"message","data":{"bestAsk":"0.17155","bestAskSize":"1365.0709","bestBid":"0.17041","bestBidSize":"125.1757","price":"0.17041","sequence":"49694684","size":"400","time":1704066820871},"subject":"trade.ticker"}
2024-01-01T00:00:05.0453245Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.663","bestBidSize":"4.9","price":"9.678","sequence":"480209664","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:05.0453593Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5642","bestAskSize":"99.5666","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680420","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:05.0458445Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05268","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440851","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:05.0458481Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256540","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:05.0458787Z {"topic":"/market/ticker:XWG-USDT","type":"message","data":{"bestAsk":"0.0017544","bestAskSize":"25000","bestBid":"0.0017443","bestBidSize":"3756.83","price":"0.0017447","sequence":"208232886","size":"1065.2595","time":1704066561223},"subject":"trade.ticker"}
2024-01-01T00:00:05.0459804Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208","bestAskSize":"1.5784","bestBid":"207.99","bestBidSize":"0.0126","price":"207.547","sequence":"375608943","size":"0.0572","time":1704067204942},"subject":"trade.ticker"}
2024-01-01T00:00:05.0461943Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536400","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:05.0469214Z {"topic":"/market/ticker:BIFI-USDT","type":"message","data":{"bestAsk":"0.005018","bestAskSize":"439.0692","bestBid":"0.004976","bestBidSize":"345.2673","price":"0.004976","sequence":"32427448","size":"1135.1824","time":1704063440111},"subject":"trade.ticker"}
2024-01-01T00:00:05.0470431Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.475","bestAskSize":"412.5","bestBid":"3.474","bestBidSize":"100","price":"3.472","sequence":"192885951","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:05.0473082Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4679","bestAskSize":"2.8","bestBid":"78.3705","bestBidSize":"2.8","price":"78.4137","sequence":"862612418","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:05.0473136Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02081","bestAskSize":"500","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263047","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:05.0473146Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03908","bestBidSize":"8956.4104","price":"0.03908","sequence":"102789832","size":"483.2223","time":1704067204196},"subject":"trade.ticker"}
2024-01-01T00:00:05.0473543Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0999","bestBidSize":"24","price":"1.1024","sequence":"167942158","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:05.0475466Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523231","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:05.0476857Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996761","bestAskSize":"24.3158","bestBid":"17.00502705","bestBidSize":"17.5714","price":"17.26996747","sequence":"795147016","size":"8.8464","time":1704067203836},"subject":"trade.ticker"}
2024-01-01T00:00:05.0477016Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008465","bestAskSize":"674235.5913","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236098","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:05.0477065Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005028","bestBidSize":"10500","price":"0.00000005094","sequence":"87352844","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:05.0477146Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006557","bestAskSize":"38000","bestBid":"0.006555","bestBidSize":"11800","price":"0.006556","sequence":"531918771","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:05.0483906Z {"topic":"/market/ticker:DOT3S-USDT","type":"message","data":{"bestAsk":"0.017895","bestAskSize":"34371.205388","bestBid":"0.016832","bestBidSize":"14301.830959","price":"0.017382","sequence":"147809016","size":"0.000036","time":1704067117268},"subject":"trade.ticker"}
2024-01-01T00:00:05.0484051Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795751","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:05.0491093Z {"topic":"/market/ticker:ENJ-ETH","type":"message","data":{"bestAsk":"0.0001662","bestAskSize":"903.8147","bestBid":"0.0001658","bestBidSize":"2021","price":"0.0001658","sequence":"166222190","size":"17.7492","time":1704067014383},"subject":"trade.ticker"}
2024-01-01T00:00:05.0493320Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2493","bestAskSize":"177.5","bestBid":"1.2485","bestBidSize":"265","price":"1.2489","sequence":"462073921","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:05.0494534Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689943","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:05.0499288Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002576","bestAskSize":"3343.6072","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370553","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:05.0501318Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"18726.566","bestBid":"0.000000811","bestBidSize":"6533.9998","price":"0.000000813","sequence":"299642876","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:05.0505335Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"1914.2855","price":"0.195","sequence":"78695404","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:05.0506193Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009825","bestAskSize":"1339.4166","bestBid":"0.000009619","bestBidSize":"1254.9245","price":"0.000009773","sequence":"132085736","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:05.0507976Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664891","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:05.0510508Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9538","bestAskSize":"209","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770326","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:05.0510856Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001123","bestAskSize":"2266.2984","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027691","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:05.0519653Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295923","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:05.0535280Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"250.4127","bestBid":"0.8448","bestBidSize":"1185","price":"0.8451","sequence":"662071086","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:05.0538774Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00006","price":"38305.61","sequence":"213947565","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:05.0540709Z {"topic":"/market/ticker:TARA-USDT","type":"message","data":{"bestAsk":"0.0149184","bestAskSize":"4600","bestBid":"0.01485","bestBidSize":"143171.0429","price":"0.0149242","sequence":"318742466","size":"278.8773","time":1704067173844},"subject":"trade.ticker"}
2024-01-01T00:00:05.0542842Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302770","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:05.0545421Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"159.3808","price":"0.7954","sequence":"182675302","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:05.0545691Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9422","bestAskSize":"16.5003","bestBid":"14.9421","bestBidSize":"55","price":"14.9432","sequence":"1861939843","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:05.0546282Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009861","bestAskSize":"1845.9323","bestBid":"0.009788","bestBidSize":"1343","price":"0.009887","sequence":"62217614","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:05.0548285Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.194811","bestBidSize":"500","price":"0.19488","sequence":"954612496","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:05.0551416Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442569","bestAskSize":"178.9317","bestBid":"1.12830389","bestBidSize":"65.9898","price":"1.13136489","sequence":"125107033","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:05.0552473Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495931","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:05.0553401Z {"topic":"/market/ticker:HIBIRDS-USDT","type":"message","data":{"bestAsk":"0.00559","bestAskSize":"692.6167","bestBid":"0.005522","bestBidSize":"853.8418","price":"0.005561","sequence":"38491954","size":"1801.6581","time":1704067203038},"subject":"trade.ticker"}
2024-01-01T00:00:05.0555376Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002536","bestAskSize":"61289.9161","bestBid":"0.0000002526","bestBidSize":"62202","price":"0.0000002529","sequence":"89685572","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:05.0555770Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1614","bestBidSize":"84.8866","price":"0.1612","sequence":"71481976","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:05.0560294Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1342","bestAskSize":"12.642","bestBid":"55.0746","bestBidSize":"1.1","price":"55.0741","sequence":"301193013","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:05.0560318Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002153","bestBidSize":"3500","price":"0.002152","sequence":"133909594","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:05.0561924Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1090971","sequence":"248416291","size":"9.4511","time":1704067204511},"subject":"trade.ticker"}
2024-01-01T00:00:05.0563970Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2039","bestAskSize":"37.5","bestBid":"8.2029","bestBidSize":"37.5","price":"8.2045","sequence":"1414593877","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:05.0566012Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"11.2728","bestBid":"101.729","bestBidSize":"14.17","price":"101.73","sequence":"2961174102","size":"0.0009","time":1704067204773},"subject":"trade.ticker"}
2024-01-01T00:00:05.0566164Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004072","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709674","size":"30.8277","time":1704067204180},"subject":"trade.ticker"}
2024-01-01T00:00:05.0567302Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928038","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:05.0570903Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615469","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:05.0577856Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005125","bestAskSize":"6433.3363","bestBid":"0.0000004774","bestBidSize":"11415.5178","price":"0.0000004914","sequence":"52858566","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:05.0577874Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886409","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:05.0577880Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446274","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:05.0586110Z {"topic":"/market/ticker:BCH3L-USDT","type":"message","data":{"bestAsk":"22.290516","bestAskSize":"22.6634","bestBid":"18.653197","bestBidSize":"0.5401","price":"18.562204","sequence":"180553664","size":"1","time":1704065097232},"subject":"trade.ticker"}
2024-01-01T00:00:05.0588223Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30096","bestAskSize":"268.3556","bestBid":"0.3001","bestBidSize":"1034.465","price":"0.30115","sequence":"96271428","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:05.0590787Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417820","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:05.0595851Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"146.956","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991891","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:05.0597206Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88465","bestAskSize":"138.2281","bestBid":"1.8807","bestBidSize":"169.9366","price":"1.8859","sequence":"238792938","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:05.0597860Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429115","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:05.0605899Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978107","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:05.0606198Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053664","bestBidSize":"2250","price":"0.053723","sequence":"403747124","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:05.0606576Z {"topic":"/market/ticker:KAI-USDT","type":"message","data":{"bestAsk":"0.0054255","bestAskSize":"607.6094","bestBid":"0.0053841","bestBidSize":"22972.158","price":"0.0054254","sequence":"213412941","size":"3520.0297","time":1704067170112},"subject":"trade.ticker"}
2024-01-01T00:00:05.0607311Z {"topic":"/market/ticker:XAVA-USDT","type":"message","data":{"bestAsk":"1.1923","bestAskSize":"1.4755","bestBid":"1.1901","bestBidSize":"65.02","price":"1.1919","sequence":"79005628","size":"19.1693","time":1704067203229},"subject":"trade.ticker"}
2024-01-01T00:00:05.0609622Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4961","bestBidSize":"1.38","price":"38.5901","sequence":"32545433","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:05.0611201Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003962","bestBidSize":"100000000","price":"0.0000003991","sequence":"78861994","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:05.0619557Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974725","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:05.0628141Z {"topic":"/market/ticker:BCH3S-USDT","type":"message","data":{"bestAsk":"0.00299","bestAskSize":"260865.2064","bestBid":"0.00277","bestBidSize":"78992.9436","price":"0.002929","sequence":"154019963","size":"13476.8521","time":1704064180677},"subject":"trade.ticker"}
2024-01-01T00:00:05.0632443Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1605","bestBidSize":"47.5","price":"5.1596","sequence":"569417466","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:05.0634971Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003035","bestBidSize":"33540","price":"0.003037","sequence":"650402239","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:05.0646540Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000621","bestBidSize":"22123.2854","price":"0.000632","sequence":"146467377","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:05.0647827Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33717","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328817","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:05.0649087Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.053","bestAskSize":"33.7159","bestBid":"9.047","bestBidSize":"36.1546","price":"9.047","sequence":"228412833","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:05.0650483Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.00001332","sequence":"452212750","size":"171276.8282","time":1704067204934},"subject":"trade.ticker"}
2024-01-01T00:00:05.0653700Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4782","bestAskSize":"64.5853","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925150","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:05.0659510Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845716","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:05.0660933Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77588","bestAskSize":"220","bestBid":"0.77517","bestBidSize":"220","price":"0.7756","sequence":"789342447","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:05.0662001Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002609","bestBidSize":"153.3154","price":"0.000002655","sequence":"45934955","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:05.0663931Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920691","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:05.0667341Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782406","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:05.0668646Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"863.3941","bestBid":"0.2602","bestBidSize":"384.2628","price":"0.2606","sequence":"221782977","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:05.0669789Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866878","bestAskSize":"40","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149826","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:05.0674217Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043624","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213246","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:05.0683240Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"85568.9203","price":"0.001926","sequence":"286980253","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:05.0684763Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.0023364","bestBidSize":"39819.3859","price":"0.0023395","sequence":"173929273","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:05.0686044Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.0396","bestBidSize":"1708.192","price":"0.03957","sequence":"92412965","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:05.0693130Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5738","bestAskSize":"93.9978","bestBid":"3.5656","bestBidSize":"64.1911","price":"3.5739","sequence":"121402849","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:05.0696978Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"28881.0292","price":"0.002233","sequence":"253819815","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:05.0700170Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13611","bestAskSize":"111.0646","bestBid":"0.13601","bestBidSize":"710","price":"0.13599","sequence":"504607605","size":"108.2949","time":1704067202977},"subject":"trade.ticker"}
2024-01-01T00:00:05.0710401Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.1965487","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.26","sequence":"4554102511","size":"0.0000438","time":1704067204864},"subject":"trade.ticker"}
2024-01-01T00:00:05.0712762Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086043","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:05.0714622Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"7.875","bestBid":"0.0319","bestBidSize":"43.735657","price":"0.03192","sequence":"372148806","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:05.0715290Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72145","bestAskSize":"108.75","bestBid":"1.7199","bestBidSize":"27.7104","price":"1.72067","sequence":"336399004","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:05.0717145Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5097","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536654","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:05.0717611Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010395","bestAskSize":"17152.3026","bestBid":"0.0010381","bestBidSize":"61940","price":"0.0010385","sequence":"248725030","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:05.0724437Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7903","bestAskSize":"40.7451","bestBid":"5.781","bestBidSize":"113.6233","price":"5.7853","sequence":"242977848","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:05.0727146Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17258.7095","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005557","sequence":"128222740","size":"493.3519","time":1704067202814},"subject":"trade.ticker"}
2024-01-01T00:00:05.0727175Z {"topic":"/market/ticker:XRP3S-USDT","type":"message","data":{"bestAsk":"0.027999","bestAskSize":"5264.314535","bestBid":"0.027033","bestBidSize":"649.177925","price":"0.027183","sequence":"313418886","size":"974.494892","time":1704067011759},"subject":"trade.ticker"}
2024-01-01T00:00:05.0727182Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267095","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:05.0727189Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669305","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:05.0728807Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343265","bestAskSize":"3500","bestBid":"0.0343153","bestBidSize":"2843.5416","price":"0.0343322","sequence":"608559204","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:05.0728836Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4681","bestAskSize":"33.6958","bestBid":"0.4649","bestBidSize":"1.9002","price":"0.465","sequence":"103929977","size":"44.7933","time":1704067204584},"subject":"trade.ticker"}
2024-01-01T00:00:05.0730297Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"11.282","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680161","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:05.0736496Z {"topic":"/market/ticker:PYTHUP-USDT","type":"message","data":{"bestAsk":"3.5552","bestAskSize":"6.2502","bestBid":"2.6118","bestBidSize":"1.9114","price":"2.5796","sequence":"14535991","size":"38","time":1704066562279},"subject":"trade.ticker"}
2024-01-01T00:00:05.0737272Z {"topic":"/market/ticker:VOXEL-USDT","type":"message","data":{"bestAsk":"0.2338","bestAskSize":"0.868","bestBid":"0.2326","bestBidSize":"150","price":"0.2322","sequence":"120282864","size":"2.5021","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:05.0760555Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005662","bestAskSize":"355.2559","bestBid":"0.00005658","bestBidSize":"1450","price":"0.0000566","sequence":"334679272","size":"370","time":1704067204631},"subject":"trade.ticker"}
2024-01-01T00:00:05.0765051Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6053","bestBidSize":"27.75","price":"10.606","sequence":"2771201225","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:05.0776582Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9606","bestBidSize":"9.25","price":"13.9502","sequence":"645102243","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:05.0787771Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.9508","bestBid":"311.78","bestBidSize":"0.1603","price":"312.25","sequence":"309870083","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:05.0796652Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.656","bestAskSize":"138.75","bestBid":"3.651","bestBidSize":"73.2453","price":"3.661","sequence":"422808107","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:05.0808099Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012101","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920391","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:05.0814092Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608957","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:05.0817306Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.194389","bestAskSize":"1022","bestBid":"0.194001","bestBidSize":"5510","price":"0.1944","sequence":"445537620","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:05.0822863Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621378","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:05.0826147Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43416","bestAskSize":"904.7552","bestBid":"0.43402","bestBidSize":"2397.9672","price":"0.43402","sequence":"436524176","size":"1110","time":1704067205042},"subject":"trade.ticker"}
2024-01-01T00:00:05.0827190Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.00000349","bestBidSize":"862.5812","price":"0.00000354","sequence":"87721107","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:05.0829285Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03905","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879222","size":"732.4931","time":1704067205018},"subject":"trade.ticker"}
2024-01-01T00:00:05.0830956Z {"topic":"/market/ticker:GMT-USDC","type":"message","data":{"bestAsk":"0.32","bestAskSize":"3314.6795","bestBid":"0.3172","bestBidSize":"3314.6795","price":"0.3213","sequence":"374196076","size":"18.2417","time":1704064849023},"subject":"trade.ticker"}
2024-01-01T00:00:05.0834524Z {"topic":"/market/ticker:SEAM-USDT","type":"message","data":{"bestAsk":"7.1447","bestAskSize":"27.346","bestBid":"7.1154","bestBidSize":"0.0245","price":"7.1169","sequence":"14098130","size":"0.1373","time":1704067154042},"subject":"trade.ticker"}
2024-01-01T00:00:05.0840097Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718176","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:05.0841326Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.214","bestAskSize":"5.3093","bestBid":"11.177","bestBidSize":"9.823","price":"11.169","sequence":"250078898","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:05.0852727Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365867","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:05.0855587Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117898","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:05.0857955Z {"topic":"/market/ticker:USDD-TRX","type":"message","data":{"bestAsk":"9.124","bestAskSize":"518.7657","bestBid":"9.095","bestBidSize":"111.9567","price":"9.112","sequence":"124602319","size":"10.4547","time":1704067200335},"subject":"trade.ticker"}
2024-01-01T00:00:05.0860115Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"182.5779","price":"0.8532","sequence":"88582960","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:05.0860408Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706764","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:05.0863780Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690452","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:05.0864056Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.000007354","bestAskSize":"2458.2071","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379787","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:05.0864070Z {"topic":"/market/ticker:TLOS-BTC","type":"message","data":{"bestAsk":"0.00000368","bestAskSize":"1.3561","bestBid":"0.000003658","bestBidSize":"1273.6777","price":"0.000003642","sequence":"49069501","size":"3.3681","time":1704066713172},"subject":"trade.ticker"}
2024-01-01T00:00:05.0869243Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007934","bestBidSize":"498.4789","price":"0.000007974","sequence":"151977649","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:05.0869750Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9971","bestAskSize":"100.1486","bestBid":"1.995","bestBidSize":"14","price":"1.9952","sequence":"308362323","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:05.0871287Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004756","bestBidSize":"24.6","price":"0.0004853","sequence":"31674398","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:05.0877222Z {"topic":"/market/ticker:XDEFI-USDT","type":"message","data":{"bestAsk":"0.18999","bestAskSize":"109.5735","bestBid":"0.18822","bestBidSize":"546.759","price":"0.19","sequence":"28867621","size":"452.6512","time":1704066847777},"subject":"trade.ticker"}
2024-01-01T00:00:05.0879697Z {"topic":"/market/ticker:MTL-BTC","type":"message","data":{"bestAsk":"0.00003705","bestAskSize":"55","bestBid":"0.00003672","bestBidSize":"647.0506","price":"0.0000369","sequence":"78392245","size":"11.8642","time":1704065289432},"subject":"trade.ticker"}
2024-01-01T00:00:05.0879722Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6207","bestAskSize":"75","bestBid":"1.6205","bestBidSize":"75","price":"1.6204","sequence":"1283795567","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:05.0885707Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604536","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:05.0885721Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2166","bestAskSize":"289.234","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597718","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:05.0886750Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"2680.8565","price":"0.32564","sequence":"205264893","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:05.0886827Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"663.742","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862881","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:05.0886953Z {"topic":"/market/ticker:H2O-USDT","type":"message","data":{"bestAsk":"0.1442","bestAskSize":"1124.3638","bestBid":"0.1434","bestBidSize":"855.5298","price":"0.1437","sequence":"31920751","size":"442.4","time":1704067194181},"subject":"trade.ticker"}
2024-01-01T00:00:05.0894258Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.6","bestBidSize":"1.1099","price":"90.645","sequence":"238968149","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:05.0894960Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59538","bestAskSize":"215","bestBid":"0.59493","bestBidSize":"98","price":"0.59473","sequence":"1103280589","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:05.0896006Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003672","bestBidSize":"27225.9145","price":"0.003675","sequence":"90847941","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:05.0897528Z {"topic":"/market/ticker:SUSHI3S-USDT","type":"message","data":{"bestAsk":"0.000415","bestAskSize":"2641948.43583424","bestBid":"0.00038259","bestBidSize":"511043.72445677","price":"0.00039678","sequence":"195755208","size":"9508.12594634","time":1704066693896},"subject":"trade.ticker"}
2024-01-01T00:00:05.0906393Z {"topic":"/market/ticker:FTT-BTC","type":"message","data":{"bestAsk":"0.00007286","bestAskSize":"140.8582","bestBid":"0.00007211","bestBidSize":"16.4003","price":"0.00007239","sequence":"119116183","size":"5.5339","time":1704067035911},"subject":"trade.ticker"}
2024-01-01T00:00:05.0907630Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"544.4007","price":"0.9037","sequence":"110885793","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:05.0907857Z {"topic":"/market/ticker:NOIA-USDT","type":"message","data":{"bestAsk":"0.051176","bestAskSize":"4328.7946","bestBid":"0.050961","bestBidSize":"4308.2886","price":"0.050961","sequence":"153254634","size":"20.3449","time":1704067162499},"subject":"trade.ticker"}
2024-01-01T00:00:05.0913158Z {"topic":"/market/ticker:LABS-USDT","type":"message","data":{"bestAsk":"0.000483","bestAskSize":"3297.1372","bestBid":"0.0004796","bestBidSize":"48000","price":"0.0004829","sequence":"156787506","size":"1421199.3335","time":1704067046635},"subject":"trade.ticker"}
2024-01-01T00:00:05.0932458Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005695","bestBidSize":"42000","price":"0.00573","sequence":"48280650","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.0939044Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899771","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:05.0939868Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"1.618","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398092","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:05.0940181Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944912","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:05.0944846Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.501","bestBidSize":"3.628","price":"26.8709","sequence":"60214442","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:05.0945048Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"500.4036","price":"0.5599","sequence":"256791972","size":"23.6592","time":1704067204558},"subject":"trade.ticker"}
2024-01-01T00:00:05.0952948Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"32.9268","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4418","sequence":"219875602","size":"43.8298","time":1704067204877},"subject":"trade.ticker"}
2024-01-01T00:00:05.0953110Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.1061","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770962","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:05.0953356Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073808","bestAskSize":"0.0486","bestBid":"0.0073753","bestBidSize":"0.1603","price":"0.0073898","sequence":"520767191","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:05.0954284Z {"topic":"/market/ticker:PUNDIX-USDT","type":"message","data":{"bestAsk":"0.4803","bestAskSize":"410.6411","bestBid":"0.4775","bestBidSize":"0.3001","price":"0.4768","sequence":"137819107","size":"56.7506","time":1704067128170},"subject":"trade.ticker"}
2024-01-01T00:00:05.0954968Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4991","bestAskSize":"84.6082","bestBid":"1.4981","bestBidSize":"242.25","price":"1.4986","sequence":"762004532","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:05.0955462Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006135","bestBidSize":"0.22","price":"0.006137","sequence":"375668667","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:05.0960155Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.71","bestAskSize":"1.575","bestBid":"259.64","bestBidSize":"1.575","price":"259.65","sequence":"779963927","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:05.0967862Z {"topic":"/market/ticker:MC-USDT","type":"message","data":{"bestAsk":"0.002772","bestAskSize":"1300","bestBid":"0.002741","bestBidSize":"1300","price":"0.002754","sequence":"119421188","size":"3133.5995","time":1704067202620},"subject":"trade.ticker"}
2024-01-01T00:00:05.0970998Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426604","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:05.0971190Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380096","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:05.0971446Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5628","bestAskSize":"8.7666","bestBid":"1.5625","bestBidSize":"412.5","price":"1.5625","sequence":"974712382","size":"1.1696","time":1704067205026},"subject":"trade.ticker"}
2024-01-01T00:00:05.0972907Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7748","bestAskSize":"62","bestBid":"0.773","bestBidSize":"560.155","price":"0.7728","sequence":"113610976","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:05.0976218Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9284","bestAskSize":"22.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003921","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:05.0979735Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002549","bestAskSize":"9813.5426","bestBid":"0.000002545","bestBidSize":"10890","price":"0.00000255","sequence":"398877144","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:05.0987475Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627301","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:05.0988257Z {"topic":"/market/ticker:AKRO-USDT","type":"message","data":{"bestAsk":"0.0060476","bestAskSize":"98388.9212","bestBid":"0.0060148","bestBidSize":"1500","price":"0.0060066","sequence":"218795043","size":"824.6355","time":1704066998561},"subject":"trade.ticker"}
2024-01-01T00:00:05.0988271Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034922","bestBidSize":"9535536.3381249642","price":"0.000034985","sequence":"451058714","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:05.0988836Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6477","bestAskSize":"35","bestBid":"2.6455","bestBidSize":"45","price":"2.6448","sequence":"954532229","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:05.0988947Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"8.9269","bestBid":"1.0845","bestBidSize":"95","price":"1.085","sequence":"312963274","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:05.0989092Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032426","bestBidSize":"1606450.4216","price":"0.00032464","sequence":"187595469","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:05.0989099Z {"topic":"/market/ticker:VANRY-USDT","type":"message","data":{"bestAsk":"0.05357","bestAskSize":"1140","bestBid":"0.05337","bestBidSize":"36729.6017","price":"0.05337","sequence":"5518579","size":"253.2864","time":1704066009269},"subject":"trade.ticker"}
2024-01-01T00:00:05.0992384Z {"topic":"/market/ticker:IOTX-USDT","type":"message","data":{"bestAsk":"0.05055","bestAskSize":"5023.5115","bestBid":"0.0505","bestBidSize":"2500","price":"0.05055","sequence":"232141720","size":"195.6869","time":1704067181101},"subject":"trade.ticker"}
2024-01-01T00:00:05.0992747Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091052","bestAskSize":"7.599775","bestBid":"11.606072","bestBidSize":"0.883019","price":"12.766975","sequence":"29838999","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:05.0993774Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6151","bestAskSize":"9.72","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589944","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:05.0995719Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3715","bestBidSize":"106","price":"0.3732","sequence":"85079057","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:05.0996483Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"9338.2581","bestBid":"0.010699","bestBidSize":"25263.7856","price":"0.010701","sequence":"383369967","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:05.0997331Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"371.103","price":"2.332","sequence":"392531997","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:05.1000989Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793401","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:05.1002367Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689973","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:05.1003799Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"2325","price":"0.0773","sequence":"197531962","size":"975.4183","time":1704067204824},"subject":"trade.ticker"}
2024-01-01T00:00:05.1008904Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007492","bestBidSize":"9655.5833","price":"0.0000007683","sequence":"102934335","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:05.1014317Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00643","bestBidSize":"60","price":"1.00852","sequence":"420897391","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:05.1027733Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"12196.0761","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008476","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:05.1027932Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"1776.4143","bestBid":"0.3102","bestBidSize":"1084.1925","price":"0.3101","sequence":"179486769","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:05.1028637Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"107.456","price":"6.789","sequence":"40549434","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:05.1033195Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3232","bestBidSize":"27.454","price":"1.327","sequence":"378499740","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:05.1033274Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004042","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586728","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:05.1033373Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2585","bestAskSize":"131.25","bestBid":"1.2554","bestBidSize":"262.5","price":"1.2543","sequence":"98997764","size":"25.8408","time":1704067128616},"subject":"trade.ticker"}
2024-01-01T00:00:05.1033532Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"2907.5935","bestBid":"0.9708","bestBidSize":"739.5991","price":"0.9708","sequence":"1851431443","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:05.1034556Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594111","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:05.1036638Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.298","bestBidSize":"0.0827","price":"20.415","sequence":"120064299","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:05.1038007Z {"topic":"/market/ticker:DIA-BTC","type":"message","data":{"bestAsk":"0.00001114","bestAskSize":"355.9122","bestBid":"0.00001106","bestBidSize":"6.4315","price":"0.00001114","sequence":"22135293","size":"1.8457","time":1704067170715},"subject":"trade.ticker"}
2024-01-01T00:00:05.1038871Z {"topic":"/market/ticker:REQ-BTC","type":"message","data":{"bestAsk":"0.000002233","bestAskSize":"15.6644","bestBid":"0.000002207","bestBidSize":"1653.8473","price":"0.000002217","sequence":"163478608","size":"65.4617","time":1704063485873},"subject":"trade.ticker"}
2024-01-01T00:00:05.1045287Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.000000031","bestAskSize":"42393191.7247","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053676","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:05.1045520Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.008561","bestBidSize":"10362.7526","price":"0.008645","sequence":"79323432","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:05.1046644Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012956","bestAskSize":"131671854.8498","bestBid":"0.0000012955","bestBidSize":"400000000","price":"0.0000012956","sequence":"679206108","size":"18414414.6375","time":1704067204325},"subject":"trade.ticker"}
2024-01-01T00:00:05.1056197Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"35.94","price":"57.36","sequence":"271774795","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:05.1056225Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001942","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581263","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:05.1058640Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3384","bestBidSize":"354","price":"0.3393","sequence":"108361138","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:05.1060897Z {"topic":"/market/ticker:XRP-KCS","type":"message","data":{"bestAsk":"0.05984","bestAskSize":"0.0004","bestBid":"0.05962","bestBidSize":"11.5525","price":"0.05981","sequence":"208412106","size":"413.9475","time":1704066458723},"subject":"trade.ticker"}
2024-01-01T00:00:05.1064306Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375407","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:05.1064804Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772686","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:05.1064829Z {"topic":"/market/ticker:LBP-USDT","type":"message","data":{"bestAsk":"0.0007554","bestAskSize":"234.3962","bestBid":"0.000755","bestBidSize":"149.2075","price":"0.0007501","sequence":"38925031","size":"57678.177","time":1704066918792},"subject":"trade.ticker"}
2024-01-01T00:00:05.1065281Z {"topic":"/market/ticker:PEPEUP-USDT","type":"message","data":{"bestAsk":"0.030704","bestAskSize":"59.699822","bestBid":"0.02956","bestBidSize":"790.385994","price":"0.030333","sequence":"129282492","size":"4.08616","time":1704066968676},"subject":"trade.ticker"}
2024-01-01T00:00:05.1066223Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080184","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:05.1067182Z {"topic":"/market/ticker:BNC-USDT","type":"message","data":{"bestAsk":"0.6245","bestAskSize":"21.0889","bestBid":"0.6224","bestBidSize":"20.7193","price":"0.6219","sequence":"49574124","size":"23.2192","time":1704067187256},"subject":"trade.ticker"}
2024-01-01T00:00:05.1068450Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573523","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:05.1073088Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019391","bestBidSize":"38.1108","price":"0.00019394","sequence":"501478697","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:05.1074156Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625114","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:05.1077368Z {"topic":"/market/ticker:EOS3L-USDT","type":"message","data":{"bestAsk":"0.018956","bestAskSize":"1020.6274","bestBid":"0.018022","bestBidSize":"9324.2006","price":"0.017563","sequence":"132270123","size":"711.7921","time":1704064188305},"subject":"trade.ticker"}
2024-01-01T00:00:05.1077968Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027297","bestAskSize":"5000","bestBid":"0.02728","bestBidSize":"12206.7448","price":"0.027297","sequence":"405256801","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:05.1080020Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2284","bestAskSize":"220","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858372","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:05.1084326Z {"topic":"/market/ticker:RFOX-USDT","type":"message","data":{"bestAsk":"0.016373","bestAskSize":"2500","bestBid":"0.016357","bestBidSize":"4571.5319","price":"0.016357","sequence":"223720264","size":"1011.78","time":1704067009355},"subject":"trade.ticker"}
2024-01-01T00:00:05.1085294Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.084","bestAskSize":"14.509576","bestBid":"7.063","bestBidSize":"0.097594","price":"7.092","sequence":"211104557","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:05.1093593Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39567","bestBidSize":"900","price":"0.39578","sequence":"530801522","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:05.1094712Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713694","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:05.1100095Z {"topic":"/market/ticker:HISEALS-USDT","type":"message","data":{"bestAsk":"0.002256","bestAskSize":"1459.1307","bestBid":"0.002255","bestBidSize":"382.402","price":"0.002256","sequence":"43610661","size":"2971.5295","time":1704067204020},"subject":"trade.ticker"}
2024-01-01T00:00:05.1100131Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47417","bestAskSize":"16.5426","bestBid":"0.47413","bestBidSize":"600","price":"0.47414","sequence":"1562413951","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:05.1100379Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235700","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:05.1103974Z {"topic":"/market/ticker:ANT-BTC","type":"message","data":{"bestAsk":"0.00013725","bestAskSize":"182.5817","bestBid":"0.00013659","bestBidSize":"43.2472","price":"0.00013705","sequence":"63748570","size":"0.0001","time":1704065376497},"subject":"trade.ticker"}
2024-01-01T00:00:05.1105255Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571154","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:05.1106456Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002338","bestBidSize":"10438","price":"0.000002382","sequence":"61603582","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:05.1107457Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"54","price":"0.9689","sequence":"39474870","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:05.1108427Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.0682","bestAskSize":"5393.876","bestBid":"0.06812","bestBidSize":"9118.3457","price":"0.06816","sequence":"235172844","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:05.1109074Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696464","bestBidSize":"1445.7374","price":"0.00696644","sequence":"1313360341","size":"1445.7374","time":1704067204139},"subject":"trade.ticker"}
2024-01-01T00:00:05.1116111Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"5300.5566","price":"0.2667","sequence":"184422953","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:05.1120309Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452673","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:05.1122971Z {"topic":"/market/ticker:RACA-USDT","type":"message","data":{"bestAsk":"0.0001666","bestAskSize":"4456202.5114","bestBid":"0.0001661","bestBidSize":"543901.6016","price":"0.0001665","sequence":"184959007","size":"396396.3963","time":1704066430930},"subject":"trade.ticker"}
2024-01-01T00:00:05.1127529Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.7339","bestBidSize":"453.7402","price":"0.7359","sequence":"187167474","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:05.1128188Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.705","bestAskSize":"2.0637","bestBid":"19.642","bestBidSize":"0.5418","price":"19.64","sequence":"350715113","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:05.1134700Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2651","bestAskSize":"753.539","bestBid":"0.2626","bestBidSize":"4.407","price":"0.2651","sequence":"89269405","size":"58.798","time":1704067204439},"subject":"trade.ticker"}
2024-01-01T00:00:05.1134757Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824259","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:05.1137152Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.596","bestAskSize":"1.6","bestBid":"8.588","bestBidSize":"11.6432","price":"8.587","sequence":"267266254","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:05.1140170Z {"topic":"/market/ticker:FLOKI-USDC","type":"message","data":{"bestAsk":"0.000035001","bestAskSize":"30281775.9118270801","bestBid":"0.000034741","bestBidSize":"12592.963001508","price":"0.000034973","sequence":"80610347","size":"12592.963001508","time":1704066552109},"subject":"trade.ticker"}
2024-01-01T00:00:05.1145110Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"0.1338","price":"74.02","sequence":"226176975","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:05.1148124Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004306","bestAskSize":"112587255.1227","bestBid":"0.000003301","bestBidSize":"242350802.7869","price":"0.000004156","sequence":"135576142","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:05.1152458Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958488","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:05.1153369Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007202","bestAskSize":"11162.8653","bestBid":"0.007154","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832034","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:05.1161902Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.827","bestBidSize":"22.150282","price":"72.81","sequence":"1656762735","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:05.1169367Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594758","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:05.1173322Z {"topic":"/market/ticker:MATIC3S-USDT","type":"message","data":{"bestAsk":"0.00002106","bestAskSize":"22773207.6706","bestBid":"0.00002016","bestBidSize":"460923.0294","price":"0.00002091","sequence":"295633481","size":"11396.2624","time":1704066127436},"subject":"trade.ticker"}
2024-01-01T00:00:05.1173661Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"2.2893","bestBid":"31.73","bestBidSize":"35.4771","price":"31.74","sequence":"347559078","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:05.1178104Z {"topic":"/market/ticker:SHA-USDT","type":"message","data":{"bestAsk":"0.0006031","bestAskSize":"490532.1641","bestBid":"0.0005976","bestBidSize":"7234.4172","price":"0.0005982","sequence":"206957599","size":"5122.8046","time":1704065513618},"subject":"trade.ticker"}
2024-01-01T00:00:05.1181388Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.791","bestAskSize":"5.625","bestBid":"35.78","bestBidSize":"5.625","price":"35.781","sequence":"803297021","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:05.1187269Z {"topic":"/market/ticker:TOKO-USDT","type":"message","data":{"bestAsk":"0.0014931","bestAskSize":"13856","bestBid":"0.0014821","bestBidSize":"13856","price":"0.0014866","sequence":"122423884","size":"53141.3965","time":1704067143518},"subject":"trade.ticker"}
2024-01-01T00:00:05.1191338Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02155","sequence":"100804352","size":"1729.0072","time":1704067203457},"subject":"trade.ticker"}
2024-01-01T00:00:05.1203494Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06138","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910908","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:05.1210406Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3277","bestAskSize":"14","bestBid":"3.3228","bestBidSize":"39.9025","price":"3.3279","sequence":"216940569","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:05.1213037Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027364","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:05.1213044Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877208","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:05.1215351Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019349","bestBidSize":"1960.435","price":"0.019384","sequence":"182442831","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:05.1230464Z {"topic":"/market/ticker:HIAZUKI-USDT","type":"message","data":{"bestAsk":"0.01768","bestAskSize":"19.3568","bestBid":"0.01759","bestBidSize":"218.5792","price":"0.01749","sequence":"59010939","size":"19.3568","time":1704067200738},"subject":"trade.ticker"}
2024-01-01T00:00:05.1233192Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"5.4","bestBid":"0.000749","bestBidSize":"34.55557038","price":"0.000749","sequence":"278255956","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:05.1233201Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114796","bestAskSize":"4.5602","bestBid":"0.25920732","bestBidSize":"548.7205","price":"0.27114791","sequence":"332573192","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:05.1233209Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2256","bestAskSize":"40.3629","bestBid":"7.2234","bestBidSize":"25","price":"7.2234","sequence":"727519971","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:05.1243632Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"3124.5897","bestBid":"0.129218","bestBidSize":"633.1463","price":"0.129242","sequence":"815164376","size":"190","time":1704067204708},"subject":"trade.ticker"}
2024-01-01T00:00:05.1245146Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5173","bestAskSize":"416.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509180","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:05.1245709Z {"topic":"/market/ticker:OXT-ETH","type":"message","data":{"bestAsk":"0.00004871","bestAskSize":"1058.4164","bestBid":"0.00004817","bestBidSize":"1239","price":"0.00004877","sequence":"74490159","size":"118.6617","time":1704067181087},"subject":"trade.ticker"}
2024-01-01T00:00:05.1245794Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280764","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:05.1250930Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1948.3682","price":"0.3725","sequence":"224224098","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:05.1252820Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30032","bestAskSize":"800","bestBid":"0.30013","bestBidSize":"1471.983","price":"0.30035","sequence":"415756338","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:05.1271267Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0808","bestBidSize":"68.2784","price":"2.0623","sequence":"159325908","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:05.1281925Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9289","bestAskSize":"16","bestBid":"6.9223","bestBidSize":"16","price":"6.9297","sequence":"771040857","size":"20.0768","time":1704067204895},"subject":"trade.ticker"}
2024-01-01T00:00:05.1282348Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18412","bestBidSize":"490","price":"0.18429","sequence":"710990274","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:05.1283206Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.322","bestAskSize":"30.5","bestBid":"13.321","bestBidSize":"62.7111","price":"13.301","sequence":"441247113","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:05.1283211Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8497","bestAskSize":"78.7888","bestBid":"6.84","bestBidSize":"19.2087","price":"6.84","sequence":"292032463","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:05.1284923Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14234","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834385","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:05.1285153Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"5565.1298","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729766","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:05.1285161Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91303518","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480792","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:05.1287085Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"28","bestBid":"0.7011","bestBidSize":"93.1298","price":"0.7012","sequence":"270487253","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:05.1292256Z {"topic":"/market/ticker:ZEC-KCS","type":"message","data":{"bestAsk":"2.658","bestAskSize":"44.3676","bestBid":"2.6053","bestBidSize":"39.2989","price":"2.6001","sequence":"114946001","size":"0.3783","time":1704066260312},"subject":"trade.ticker"}
2024-01-01T00:00:05.1292922Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04338","bestAskSize":"0.58723713","bestBid":"0.04206","bestBidSize":"10.99626127","price":"0.04212","sequence":"399002504","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:05.1293557Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6727","bestAskSize":"567.5555","bestBid":"0.6726","bestBidSize":"500","price":"0.6726","sequence":"472758866","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:05.1294164Z {"topic":"/market/ticker:YLD-USDT","type":"message","data":{"bestAsk":"0.068665","bestAskSize":"5580.2679","bestBid":"0.068473","bestBidSize":"246.6661","price":"0.068665","sequence":"192679507","size":"1701.4622","time":1704062869994},"subject":"trade.ticker"}
2024-01-01T00:00:05.1295757Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01369","bestAskSize":"25883.79","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508458","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:05.1298480Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.564","bestAskSize":"2.3375","bestBid":"38.526","bestBidSize":"13.35","price":"38.529","sequence":"596599263","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:05.1303219Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534530","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:05.1303224Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"7991.7607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611860","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:05.1303231Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.3776","bestBid":"0.0003141","bestBidSize":"48.9366","price":"0.0003151","sequence":"263517680","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:05.1303263Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"105","bestBid":"3.71","bestBidSize":"105","price":"3.704","sequence":"679514053","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:05.1307968Z {"topic":"/market/ticker:BDX-USDT","type":"message","data":{"bestAsk":"0.04268","bestAskSize":"6143.2888","bestBid":"0.04263","bestBidSize":"942.956","price":"0.04266","sequence":"79357177","size":"826.25","time":1704067204998},"subject":"trade.ticker"}
2024-01-01T00:00:05.1308001Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284689","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:05.1309297Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02267","bestBidSize":"256.0164","price":"0.02263","sequence":"67007591","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:05.1310428Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"2.00866393","bestBid":"42278.7","bestBidSize":"2.25944123","price":"42278.8","sequence":"10249069972","size":"0.00118263","time":1704067205044},"subject":"trade.ticker"}
2024-01-01T00:00:05.1311977Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3984","bestAskSize":"23.5147","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790191","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:05.1313218Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914750","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:05.1313393Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.828","bestAskSize":"461.302","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324057","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:05.1313787Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016032","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:05.1314632Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002994","bestAskSize":"8409.0144","bestBid":"0.000002952","bestBidSize":"3775.5918","price":"0.000002967","sequence":"52665734","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:05.1319065Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"311.1904","bestBid":"0.5076","bestBidSize":"1566.5501","price":"0.5078","sequence":"490883756","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:05.1319953Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159951","bestBidSize":"362.9","price":"0.160619","sequence":"277876732","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:05.1323345Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010514","bestAskSize":"3079.2348","bestBid":"0.010421","bestBidSize":"1731","price":"0.010514","sequence":"106702225","size":"1411.9122","time":1704067204745},"subject":"trade.ticker"}
2024-01-01T00:00:05.1324307Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005494","bestBidSize":"6355","price":"0.00000005502","sequence":"109436679","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:05.1329684Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005947","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791176","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:05.1331088Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107703","bestAskSize":"9398.6205","bestBid":"0.107702","bestBidSize":"3250","price":"0.107681","sequence":"767204837","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:05.1331388Z {"topic":"/market/ticker:LMR-USDT","type":"message","data":{"bestAsk":"0.032846","bestAskSize":"884.3","bestBid":"0.032713","bestBidSize":"41.6399","price":"0.032902","sequence":"51956798","size":"161.8595","time":1704066880402},"subject":"trade.ticker"}
2024-01-01T00:00:05.1333441Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342308","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934376","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:05.1333616Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.829","bestAskSize":"28","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836873","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:05.1340737Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.004193","bestAskSize":"21591.2209","bestBid":"0.004181","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388439","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:05.1346167Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.2599","bestAskSize":"120","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25977","sequence":"89105405","size":"192.478","time":1704067204897},"subject":"trade.ticker"}
2024-01-01T00:00:05.1346187Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250268","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:05.1346800Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001882","bestAskSize":"1911147939.6513","bestBid":"0.0000001873","bestBidSize":"746123576.3166","price":"0.0000001881","sequence":"157527530","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:05.1349554Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004526","bestBidSize":"11955.8217","price":"0.000000455","sequence":"53832157","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:05.1351728Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022611","bestBidSize":"259.740488","price":"0.022916","sequence":"218759504","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:05.1351734Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"140700971165.6213","bestBid":"0.000000001424","bestBidSize":"99306768086.3458","price":"0.000000001431","sequence":"30174985","size":"13953878406.7085","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:05.1353706Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8079.09","bestBidSize":"0.0064","price":"8084.8","sequence":"516328996","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:05.1354602Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003552","bestAskSize":"70","bestBid":"0.00003541","bestBidSize":"261.0286","price":"0.00003542","sequence":"156203371","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:05.1355119Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688646","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:05.1355770Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7311.5393","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03924","sequence":"134253804","size":"508.4607","time":1704067204438},"subject":"trade.ticker"}
2024-01-01T00:00:05.1356297Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.97","bestAskSize":"3.225","bestBid":"164.94","bestBidSize":"0.11","price":"164.96","sequence":"724269040","size":"1.2194","time":1704067204945},"subject":"trade.ticker"}
2024-01-01T00:00:05.1356546Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"14656.359","price":"0.11207","sequence":"381840678","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:05.1356824Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1585","bestBidSize":"106.8175","price":"0.1598","sequence":"226802446","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:05.1357240Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006935","bestBidSize":"22143.9308","price":"0.006949","sequence":"527251516","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:05.1359108Z {"topic":"/market/ticker:PROM-BTC","type":"message","data":{"bestAsk":"0.0001351","bestAskSize":"8.9515","bestBid":"0.0001304","bestBidSize":"62.9463","price":"0.0001355","sequence":"43188156","size":"2.3359","time":1704065090239},"subject":"trade.ticker"}
2024-01-01T00:00:05.1361266Z {"topic":"/market/ticker:DFYN-USDT","type":"message","data":{"bestAsk":"0.02733","bestAskSize":"288.9629","bestBid":"0.02707","bestBidSize":"900","price":"0.02732","sequence":"168484347","size":"14781","time":1704067027267},"subject":"trade.ticker"}
2024-01-01T00:00:05.1364097Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.11002","bestBidSize":"2478","price":"0.10979","sequence":"139257954","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:05.1364448Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"270","bestBid":"0.3946","bestBidSize":"6057.1412","price":"0.3951","sequence":"284403547","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:05.1365199Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144353","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:05.1366624Z {"topic":"/market/ticker:FINC-USDT","type":"message","data":{"bestAsk":"0.24579","bestAskSize":"1.8108","bestBid":"0.24405","bestBidSize":"21.6482","price":"0.24405","sequence":"4710748","size":"77.484","time":1704067042059},"subject":"trade.ticker"}
2024-01-01T00:00:05.1367804Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3065","bestBidSize":"283.8","price":"0.3086","sequence":"166716153","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:05.1367822Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6039","bestAskSize":"16","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344698","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:05.1370408Z {"topic":"/market/ticker:PUSH-USDT","type":"message","data":{"bestAsk":"0.2731","bestAskSize":"0.4801","bestBid":"0.2725","bestBidSize":"13.44","price":"0.273","sequence":"178272780","size":"110.6823","time":1704066890163},"subject":"trade.ticker"}
2024-01-01T00:00:05.1370429Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4743","bestAskSize":"48.75","bestBid":"4.474","bestBidSize":"48.75","price":"4.4742","sequence":"1201093806","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:05.1371772Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494286","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:05.1376369Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"1160.3246","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488807","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:05.1380679Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.86","bestAskSize":"0.66","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480686","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:05.1380683Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04248","bestAskSize":"7436.0652","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04239","sequence":"6156738","size":"542.6685","time":1704067203460},"subject":"trade.ticker"}
2024-01-01T00:00:05.1380687Z {"topic":"/market/ticker:XNO-BTC","type":"message","data":{"bestAsk":"0.00002596","bestAskSize":"1912.355","bestBid":"0.00002584","bestBidSize":"0.0001","price":"0.00002584","sequence":"124647922","size":"8.3166","time":1704062339627},"subject":"trade.ticker"}
2024-01-01T00:00:05.1383303Z {"topic":"/market/ticker:HIFRIENDS-USDT","type":"message","data":{"bestAsk":"0.001209","bestAskSize":"1445.8641","bestBid":"0.001203","bestBidSize":"4450.3783","price":"0.001204","sequence":"75674415","size":"360.8276","time":1704067203881},"subject":"trade.ticker"}
2024-01-01T00:00:05.1386454Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004446","bestAskSize":"112587255.1227","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637449","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:05.1387490Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5116","bestBidSize":"3.1027","price":"1.5116","sequence":"195483471","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:05.1389504Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.847","bestBidSize":"46.0502","price":"6.867","sequence":"172868711","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:05.1391157Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.00333","bestBidSize":"30769.2307","price":"0.00333","sequence":"131749984","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:05.1391367Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931498","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:05.1391892Z {"topic":"/market/ticker:POLC-USDT","type":"message","data":{"bestAsk":"0.01444","bestAskSize":"320.8775","bestBid":"0.0144","bestBidSize":"12991.302","price":"0.01444","sequence":"102939823","size":"165.1097","time":1704066217169},"subject":"trade.ticker"}
2024-01-01T00:00:05.1392029Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08605","bestAskSize":"5362.5","bestBid":"0.08604","bestBidSize":"7125","price":"0.08602","sequence":"640930449","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:05.1395524Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.933","bestAskSize":"1.725","bestBid":"311.932","bestBidSize":"3.8049","price":"311.931","sequence":"1101203233","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:05.1396244Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01756","bestAskSize":"53042.4276","bestBid":"0.01753","bestBidSize":"12100","price":"0.01755","sequence":"251063453","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:05.1401215Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628476","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:05.1401652Z {"topic":"/market/ticker:MXC-USDT","type":"message","data":{"bestAsk":"0.04051","bestAskSize":"5762.2783","bestBid":"0.04017","bestBidSize":"671.665","price":"0.04017","sequence":"53045225","size":"266.1817","time":1704067042201},"subject":"trade.ticker"}
2024-01-01T00:00:05.1405752Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.0831","bestBidSize":"2","price":"45.2179","sequence":"425173010","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:05.1406094Z {"topic":"/market/ticker:XRD-USDT","type":"message","data":{"bestAsk":"0.0415","bestAskSize":"125.7388","bestBid":"0.04145","bestBidSize":"28647.3987","price":"0.04147","sequence":"195484650","size":"32.1917","time":1704067161462},"subject":"trade.ticker"}
2024-01-01T00:00:05.1406373Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03055","bestAskSize":"1229.1757","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874375","size":"41.204","time":1704067201265},"subject":"trade.ticker"}
2024-01-01T00:00:05.1406886Z {"topic":"/market/ticker:RLC-BTC","type":"message","data":{"bestAsk":"0.0000408","bestAskSize":"3.0128","bestBid":"0.00004023","bestBidSize":"1117.6091","price":"0.00004007","sequence":"50841009","size":"0.9593","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:05.1407138Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009381","bestAskSize":"2340.2533","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905990","size":"207.632","time":1704067200944},"subject":"trade.ticker"}
2024-01-01T00:00:05.1411150Z {"topic":"/market/ticker:BEAT-USDT","type":"message","data":{"bestAsk":"0.0117","bestAskSize":"10245.39","bestBid":"0.01165","bestBidSize":"7904.3331","price":"0.0117","sequence":"38096732","size":"8013.21","time":1704067140224},"subject":"trade.ticker"}
2024-01-01T00:00:05.1411352Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05808","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140580","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:05.1411565Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08953","bestAskSize":"49424.0673","bestBid":"0.08952","bestBidSize":"15500","price":"0.08952","sequence":"1844142481","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:05.1412415Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012752","bestBidSize":"20325.4558","price":"0.012741","sequence":"121031054","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:05.1413878Z {"topic":"/market/ticker:XCV-USDT","type":"message","data":{"bestAsk":"0.002798","bestAskSize":"13000","bestBid":"0.002752","bestBidSize":"22070.7361","price":"0.002773","sequence":"50293085","size":"8965.6479","time":1704067197505},"subject":"trade.ticker"}
2024-01-01T00:00:05.1417033Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48972","bestAskSize":"655.5061","bestBid":"0.48898","bestBidSize":"449.3817","price":"0.48907","sequence":"448083070","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:05.1417943Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528823","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:05.1420818Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4133","bestBidSize":"1448.4135","price":"0.4135","sequence":"191624638","size":"452.0218","time":1704067205055},"subject":"trade.ticker"}
2024-01-01T00:00:05.1421158Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002613","bestBidSize":"614.6","price":"0.000002668","sequence":"33718569","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:05.1421630Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.3195","bestAskSize":"425","bestBid":"0.31939","bestBidSize":"425","price":"0.31931","sequence":"830300630","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:05.1421801Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54250449","bestAskSize":"4.668","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533428","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:05.1426920Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003056","bestAskSize":"7.7146","bestBid":"0.000003052","bestBidSize":"1391","price":"0.000003055","sequence":"368174345","size":"189.9999","time":1704067204711},"subject":"trade.ticker"}
2024-01-01T00:00:05.1427560Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6546","bestAskSize":"138.75","bestBid":"3.6536","bestBidSize":"268.2415","price":"3.6534","sequence":"968243059","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:05.1432235Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792987","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:05.1432643Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.355","bestAskSize":"554.0266","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820188","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:05.1437636Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52118","bestAskSize":"242.5","bestBid":"0.52096","bestBidSize":"95","price":"0.52081","sequence":"956426610","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:05.1437792Z {"topic":"/market/ticker:OXT-BTC","type":"message","data":{"bestAsk":"0.000002629","bestAskSize":"487.8","bestBid":"0.000002597","bestBidSize":"1212.9475","price":"0.000002604","sequence":"48337666","size":"11.8735","time":1704060506236},"subject":"trade.ticker"}
2024-01-01T00:00:05.1438788Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039304","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:05.1449010Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"75","bestBid":"8.196","bestBidSize":"128.8958","price":"8.18","sequence":"360455508","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:05.1456513Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208","bestAskSize":"1.5784","bestBid":"207.99","bestBidSize":"0.0126","price":"207.547","sequence":"375609030","size":"0.0572","time":1704067204942},"subject":"trade.ticker"}
2024-01-01T00:00:05.1460622Z {"topic":"/market/ticker:MBL-USDT","type":"message","data":{"bestAsk":"0.004775","bestAskSize":"63126.7018","bestBid":"0.004747","bestBidSize":"4523.9171","price":"0.004767","sequence":"205812743","size":"3985.4064","time":1704067204444},"subject":"trade.ticker"}
2024-01-01T00:00:05.1462801Z {"topic":"/market/ticker:XTAG-USDT","type":"message","data":{"bestAsk":"0.0371","bestAskSize":"262.8304","bestBid":"0.03701","bestBidSize":"0.0007","price":"0.03704","sequence":"32963742","size":"1419.437","time":1704067185538},"subject":"trade.ticker"}
2024-01-01T00:00:05.1464123Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0122","bestBid":"328.55","bestBidSize":"0.3306","price":"330.37","sequence":"77909649","size":"0.0036","time":1704067202271},"subject":"trade.ticker"}
2024-01-01T00:00:05.1468477Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036167","bestAskSize":"2472094.69904127","bestBid":"0.00035006","bestBidSize":"50860.96232911","price":"0.00036168","sequence":"271491208","size":"2803.26015798","time":1704067204448},"subject":"trade.ticker"}
2024-01-01T00:00:05.1469737Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025442","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606726","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:05.1472826Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8827","bestAskSize":"0.3513","bestBid":"11.879","bestBidSize":"36.7755","price":"11.8813","sequence":"724318893","size":"2.1","time":1704067204795},"subject":"trade.ticker"}
2024-01-01T00:00:05.1473395Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670886","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:05.1473657Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"263.7109","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860904","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:05.1474505Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9439","bestAskSize":"75.2465","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527458","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:05.1474557Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954892","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:05.1481918Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4679","bestAskSize":"2.8","bestBid":"78.3706","bestBidSize":"15.4016","price":"78.4137","sequence":"862612431","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:05.1485016Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.569","bestAskSize":"26.7","bestBid":"38.557","bestBidSize":"8.2","price":"38.561","sequence":"2116309181","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:05.1493342Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557928","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:05.1493365Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"499.1928","price":"1.381","sequence":"146085736","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:05.1493409Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020641","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:05.1493496Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737404","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:05.1493504Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2262","bestAskSize":"74","bestBid":"1.2228","bestBidSize":"280.5","price":"1.2258","sequence":"313938393","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:05.1498277Z {"topic":"/market/ticker:ALGO-KCS","type":"message","data":{"bestAsk":"0.02175","bestAskSize":"1413.5908","bestBid":"0.02163","bestBidSize":"2356.4099","price":"0.02175","sequence":"136990433","size":"6.6611","time":1704066115665},"subject":"trade.ticker"}
2024-01-01T00:00:05.1498498Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1701.04","bestAskSize":"0.1025","bestBid":"1699.94","bestBidSize":"0.5108","price":"1700.15","sequence":"656354896","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:05.1508293Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026345","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:05.1517800Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013831","bestAskSize":"3682432.2557","bestBid":"0.00013827","bestBidSize":"200000","price":"0.0001383","sequence":"1719351546","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:05.1523172Z {"topic":"/market/ticker:XLM-KCS","type":"message","data":{"bestAsk":"0.012558","bestAskSize":"1882.968","bestBid":"0.012498","bestBidSize":"8187.326","price":"0.01256","sequence":"215351165","size":"0.0001","time":1704066459577},"subject":"trade.ticker"}
2024-01-01T00:00:05.1526256Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006557","bestAskSize":"51917","bestBid":"0.006555","bestBidSize":"11800","price":"0.006556","sequence":"531918779","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:05.1526870Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09399","bestBidSize":"402.9148","price":"0.09433","sequence":"222873615","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:05.1531955Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03909","bestBidSize":"970.5555","price":"0.03908","sequence":"102789835","size":"483.2223","time":1704067204196},"subject":"trade.ticker"}
2024-01-01T00:00:05.1532747Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008464","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236106","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:05.1533028Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8454","bestAskSize":"250.4127","bestBid":"0.8447","bestBidSize":"140","price":"0.8451","sequence":"662071100","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:05.1537898Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106943","bestAskSize":"20.9115","bestBid":"0.00106292","bestBidSize":"23.4483","price":"0.00106323","sequence":"195720204","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:05.1541704Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127139","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:05.1542361Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009861","bestAskSize":"1845.9323","bestBid":"0.009789","bestBidSize":"7849.4567","price":"0.009887","sequence":"62217616","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:05.1542372Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009825","bestAskSize":"1339.4166","bestBid":"0.000009619","bestBidSize":"1254.9245","price":"0.000009773","sequence":"132085737","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:05.1542423Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02081","bestAskSize":"500","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263054","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:05.1542707Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006467","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:05.1545898Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9538","bestAskSize":"209","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770331","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:05.1546374Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5642","bestAskSize":"99.5666","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680423","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:05.1547489Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227579","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:05.1549810Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495934","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:05.1549826Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025022","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848529","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:05.1549830Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002536","bestAskSize":"61289.9161","bestBid":"0.0000002526","bestBidSize":"62202","price":"0.0000002529","sequence":"89685576","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:05.1549867Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894270","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:05.1550127Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630774","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:05.1550926Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2493","bestAskSize":"132.5","bestBid":"1.2487","bestBidSize":"265","price":"1.2489","sequence":"462073929","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:05.1552997Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.028255","bestBidSize":"35196.920065","price":"0.029639","sequence":"162351878","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:05.1553617Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"3924.6468","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370555","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:05.1556756Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.228","bestAskSize":"20.1352","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743297","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:05.1556807Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256541","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:05.1558128Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001533","bestAskSize":"828335.5124","bestBid":"0.001501","bestBidSize":"7039.2768","price":"0.001526","sequence":"247843204","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:05.1558634Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"1458.9895","bestBid":"0.00001996","bestBidSize":"1300.9599","price":"0.00001987","sequence":"289128461","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:05.1559979Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"18726.566","bestBid":"0.000000811","bestBidSize":"9705.7706","price":"0.000000813","sequence":"299642877","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:05.1562766Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.416","bestAskSize":"2.2397","bestBid":"0.4141","bestBidSize":"14","price":"0.4128","sequence":"69553767","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:05.1565186Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2031","bestAskSize":"75","bestBid":"8.2022","bestBidSize":"54.3325","price":"8.2045","sequence":"1414593909","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:05.1567476Z {"topic":"/market/ticker:WRX-USDT","type":"message","data":{"bestAsk":"0.2204","bestAskSize":"0.727","bestBid":"0.219","bestBidSize":"21.9445","price":"0.2197","sequence":"41529944","size":"15.0448","time":1704066687526},"subject":"trade.ticker"}
2024-01-01T00:00:05.1584049Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.00145","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.00145","sequence":"99671597","size":"1634.435","time":1704067202999},"subject":"trade.ticker"}
2024-01-01T00:00:05.1589105Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"22.5228","bestBid":"101.729","bestBidSize":"14.17","price":"101.73","sequence":"2961174121","size":"0.0009","time":1704067204773},"subject":"trade.ticker"}
2024-01-01T00:00:05.1594493Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005125","bestAskSize":"6433.3363","bestBid":"0.0000004775","bestBidSize":"908.3718","price":"0.0000004914","sequence":"52858569","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:05.1603954Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.194811","bestBidSize":"500","price":"0.19488","sequence":"954612498","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:05.1604218Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9422","bestAskSize":"79.6011","bestBid":"14.9421","bestBidSize":"55","price":"14.9432","sequence":"1861939850","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:05.1605131Z {"topic":"/market/ticker:BCH3L-USDT","type":"message","data":{"bestAsk":"22.290515","bestAskSize":"4.4592","bestBid":"18.653197","bestBidSize":"0.5401","price":"18.562204","sequence":"180553667","size":"1","time":1704065097232},"subject":"trade.ticker"}
2024-01-01T00:00:05.1607977Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30096","bestAskSize":"268.3556","bestBid":"0.3001","bestBidSize":"1034.465","price":"0.30115","sequence":"96271429","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:05.1647850Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"85568.9203","price":"0.001926","sequence":"286980255","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:05.1662624Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990384","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:05.1668700Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267099","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:05.1669307Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053664","bestBidSize":"2250","price":"0.053723","sequence":"403747127","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:05.1670716Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33717","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328825","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:05.1671592Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.00001332","sequence":"452212751","size":"171276.8282","time":1704067204934},"subject":"trade.ticker"}
2024-01-01T00:00:05.1672962Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88465","bestAskSize":"138.2281","bestBid":"1.8807","bestBidSize":"169.9366","price":"1.8859","sequence":"238792941","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:05.1674519Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009596","bestBidSize":"48.216007","price":"0.0096","sequence":"427974727","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:05.1674535Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7903","bestAskSize":"40.7451","bestBid":"5.781","bestBidSize":"113.6233","price":"5.7853","sequence":"242977850","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:05.1674540Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.16","bestAskSize":"0.022","bestBid":"2023.12","bestBidSize":"0.022","price":"2023.04","sequence":"352636824","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:05.1675017Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683918","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:05.1675482Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978108","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:05.1679308Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395086","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:05.1679377Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003962","bestBidSize":"100000000","price":"0.0000003991","sequence":"78861996","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:05.1681601Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"167.7063","bestBid":"0.8421","bestBidSize":"31.9897","price":"0.8449","sequence":"275124034","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:05.1681970Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459245","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:05.1682676Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003035","bestBidSize":"33540","price":"0.003037","sequence":"650402242","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:05.1683629Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4962","bestBidSize":"0.6404","price":"38.5901","sequence":"32545439","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:05.1685359Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845720","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:05.1686918Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000621","bestBidSize":"22123.2854","price":"0.000632","sequence":"146467379","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:05.1692669Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245372","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:05.1692685Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429117","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:05.1692886Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5738","bestAskSize":"93.9978","bestBid":"3.5656","bestBidSize":"92.2365","price":"3.5739","sequence":"121402854","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:05.1693049Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4757","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925159","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:05.1695766Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8744","bestAskSize":"146.956","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991894","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:05.1697656Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"159.3808","price":"0.7954","sequence":"182675303","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:05.1699992Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77588","bestAskSize":"220","bestBid":"0.77517","bestBidSize":"220","price":"0.7756","sequence":"789342449","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:05.1700528Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006164","bestAskSize":"811.1853","bestBid":"0.000006138","bestBidSize":"966.1922","price":"0.000006119","sequence":"64169346","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:05.1704183Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442569","bestAskSize":"178.9317","bestBid":"1.12830389","bestBidSize":"22.7215","price":"1.13136489","sequence":"125107036","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:05.1706078Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70712","bestAskSize":"134.62","bestBid":"0.70498","bestBidSize":"472.3538","price":"0.70276","sequence":"205806710","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:05.1712875Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886974","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342828","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:05.1712892Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411528","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:05.1714493Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010395","bestAskSize":"17152.3026","bestBid":"0.0010382","bestBidSize":"56016.7163","price":"0.0010385","sequence":"248725032","size":"25715.2824","time":1704067190333},"subject":"trade.ticker"}
2024-01-01T00:00:05.1716974Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669306","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:05.1723138Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4681","bestAskSize":"33.6958","bestBid":"0.4649","bestBidSize":"1.9002","price":"0.465","sequence":"103929979","size":"44.7933","time":1704067204584},"subject":"trade.ticker"}
2024-01-01T00:00:05.1723273Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"11.282","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680162","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:05.1725240Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343265","bestAskSize":"3500","bestBid":"0.0343153","bestBidSize":"2843.5416","price":"0.0343322","sequence":"608559206","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:05.1735209Z {"topic":"/market/ticker:ASTR-BTC","type":"message","data":{"bestAsk":"0.000003225","bestAskSize":"162.9935","bestBid":"0.000003219","bestBidSize":"53.6369","price":"0.000003225","sequence":"73792122","size":"54.0068","time":1704066977274},"subject":"trade.ticker"}
2024-01-01T00:00:05.1741173Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055081","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538387","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:05.1746206Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886412","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:05.1747714Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.1965487","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.26","sequence":"4554102518","size":"0.0000438","time":1704067204864},"subject":"trade.ticker"}
2024-01-01T00:00:05.1753050Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.253","bestAskSize":"107.9201","bestBid":"1.2526","bestBidSize":"55","price":"1.253","sequence":"481642754","size":"16.0607","time":1704067205014},"subject":"trade.ticker"}
2024-01-01T00:00:05.1753635Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042116","bestAskSize":"1310","bestBid":"0.041887","bestBidSize":"166.4037","price":"0.042062","sequence":"119005446","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:05.1754523Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086045","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:05.1754974Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.13","bestBidSize":"1.9722","price":"30.11","sequence":"125543418","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:05.1756483Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.06705","bestBidSize":"300","price":"0.067029","sequence":"298752650","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:05.1757288Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72144","bestAskSize":"73.5729","bestBid":"1.7199","bestBidSize":"27.7104","price":"1.72067","sequence":"336399008","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:05.1761143Z {"topic":"/market/ticker:FLOW-BTC","type":"message","data":{"bestAsk":"0.00002156","bestAskSize":"0.1022","bestBid":"0.00002146","bestBidSize":"1162.5203","price":"0.00002151","sequence":"51094680","size":"1.4765","time":1704066783461},"subject":"trade.ticker"}
2024-01-01T00:00:05.1766709Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209953","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:05.1770816Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456377","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:05.1772823Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996761","bestAskSize":"24.3158","bestBid":"17.00502706","bestBidSize":"33.2413","price":"17.26996747","sequence":"795147020","size":"8.8464","time":1704067203836},"subject":"trade.ticker"}
2024-01-01T00:00:05.1774153Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"140628.2775","price":"0.0128","sequence":"313128984","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:05.1774462Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"863.3941","bestBid":"0.26","bestBidSize":"3021.2021","price":"0.2606","sequence":"221782978","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:05.1776406Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005662","bestAskSize":"355.2559","bestBid":"0.00005658","bestBidSize":"1450","price":"0.0000566","sequence":"334679274","size":"370","time":1704067204631},"subject":"trade.ticker"}
2024-01-01T00:00:05.1780094Z {"topic":"/market/ticker:QRDO-ETH","type":"message","data":{"bestAsk":"0.000027","bestAskSize":"89.472","bestBid":"0.00002674","bestBidSize":"2291.6339","price":"0.00002675","sequence":"109084460","size":"59.9903","time":1704066919099},"subject":"trade.ticker"}
2024-01-01T00:00:05.1783967Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0999","bestBidSize":"24","price":"1.1024","sequence":"167942160","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:05.1787793Z {"topic":"/market/ticker:RMRK-USDT","type":"message","data":{"bestAsk":"3.1694","bestAskSize":"10.5","bestBid":"3.1521","bestBidSize":"4.0857","price":"3.152","sequence":"61363091","size":"115.5835","time":1704067107572},"subject":"trade.ticker"}
2024-01-01T00:00:05.1813192Z {"topic":"/market/ticker:HIVALHALLA-USDT","type":"message","data":{"bestAsk":"0.0004684","bestAskSize":"20691.9283","bestBid":"0.000468","bestBidSize":"336276.739","price":"0.0004683","sequence":"49419763","size":"18779.1854","time":1704067203353},"subject":"trade.ticker"}
2024-01-01T00:00:05.1822780Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13623","bestAskSize":"41.009","bestBid":"0.13602","bestBidSize":"710","price":"0.13611","sequence":"504607617","size":"111.0646","time":1704067205093},"subject":"trade.ticker"}
2024-01-01T00:00:05.1840461Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621380","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:05.1843340Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.194389","bestAskSize":"1022","bestBid":"0.194001","bestBidSize":"5510","price":"0.1944","sequence":"445537622","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:05.1846675Z {"topic":"/market/ticker:CWEB-USDT","type":"message","data":{"bestAsk":"0.0135","bestAskSize":"9333.5907","bestBid":"0.01349","bestBidSize":"5318.8539","price":"0.01349","sequence":"25975174","size":"4085.0334","time":1704067117880},"subject":"trade.ticker"}
2024-01-01T00:00:05.1848313Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43425","bestAskSize":"910.7862","bestBid":"0.43318","bestBidSize":"1350.857","price":"0.43318","sequence":"436524211","size":"1845.1","time":1704067205147},"subject":"trade.ticker"}
2024-01-01T00:00:05.1851646Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009661","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316050","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:05.1855639Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.00000349","bestBidSize":"862.5812","price":"0.00000354","sequence":"87721109","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:05.1855655Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.13453","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741210","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:05.1855980Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03905","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879224","size":"732.4931","time":1704067205018},"subject":"trade.ticker"}
2024-01-01T00:00:05.1858934Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866878","bestAskSize":"40","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149830","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:05.1861603Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9951","bestAskSize":"100.2492","bestBid":"1.995","bestBidSize":"14","price":"1.9952","sequence":"308362354","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:05.1861782Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001626","bestAskSize":"501.6525","bestBid":"0.000001603","bestBidSize":"8932.2484","price":"0.000001603","sequence":"73008852","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:05.1864558Z {"topic":"/market/ticker:AA-USDT","type":"message","data":{"bestAsk":"0.9124","bestAskSize":"51.2392","bestBid":"0.91","bestBidSize":"49.5649","price":"0.9117","sequence":"8101373","size":"35.6529","time":1704067202085},"subject":"trade.ticker"}
2024-01-01T00:00:05.1866891Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004758","bestBidSize":"7.774","price":"0.0004853","sequence":"31674401","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:05.1870438Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005696","bestBidSize":"58381.9689","price":"0.00573","sequence":"48280659","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.1874718Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012101","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920393","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:05.1875047Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.03957","bestBidSize":"2479.7019","price":"0.03957","sequence":"92412968","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:05.1876357Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119722","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:05.1878679Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.214","bestAskSize":"5.3093","bestBid":"11.177","bestBidSize":"9.823","price":"11.169","sequence":"250078899","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:05.1884097Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.0023364","bestBidSize":"39819.3859","price":"0.0023395","sequence":"173929274","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:05.1884188Z {"topic":"/market/ticker:TIME-ETH","type":"message","data":{"bestAsk":"0.0087492","bestAskSize":"2.0637","bestBid":"0.008678","bestBidSize":"0.000009","price":"0.0087491","sequence":"199744124","size":"0.336764","time":1704064848995},"subject":"trade.ticker"}
2024-01-01T00:00:05.1887986Z {"topic":"/market/ticker:CVX-USDT","type":"message","data":{"bestAsk":"3.3045","bestAskSize":"95.4846","bestBid":"3.297","bestBidSize":"47.1424","price":"3.2929","sequence":"151883678","size":"23.9472","time":1704064212594},"subject":"trade.ticker"}
2024-01-01T00:00:05.1892489Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"10232.7312","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032096","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:05.1905348Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117899","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:05.1905766Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"28881.0292","price":"0.002233","sequence":"253819817","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:05.1909931Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32805","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458457","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:05.1917846Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2166","bestAskSize":"289.234","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597719","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:05.1922630Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59526","bestAskSize":"1827.4236","bestBid":"0.59493","bestBidSize":"98","price":"0.59473","sequence":"1103280593","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:05.1929789Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003672","bestBidSize":"27225.9145","price":"0.003675","sequence":"90847943","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:05.1935814Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594149","bestAskSize":"1900","bestBid":"0.594148","bestBidSize":"950","price":"0.594044","sequence":"1862268903","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.1964781Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"223.5779","price":"0.8532","sequence":"88582962","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:05.1975362Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007934","bestBidSize":"498.4789","price":"0.000007974","sequence":"151977651","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:05.1987143Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"2680.8565","price":"0.32564","sequence":"205264916","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:05.1994657Z {"topic":"/market/ticker:FITFI-USDC","type":"message","data":{"bestAsk":"0.008434","bestAskSize":"7036.9128","bestBid":"0.007755","bestBidSize":"25585.4878","price":"0.007886","sequence":"306104675","size":"409.552","time":1704064733812},"subject":"trade.ticker"}
2024-01-01T00:00:05.1995765Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7748","bestAskSize":"62","bestBid":"0.773","bestBidSize":"560.155","price":"0.7728","sequence":"113610977","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:05.1996415Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.6","bestBidSize":"1.1099","price":"90.645","sequence":"238968152","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:05.1996978Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4991","bestAskSize":"84.6082","bestBid":"1.4981","bestBidSize":"242.25","price":"1.4986","sequence":"762004538","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:05.1997883Z {"topic":"/market/ticker:SENSO-BTC","type":"message","data":{"bestAsk":"0.000002305","bestAskSize":"286.6187","bestBid":"0.00000227","bestBidSize":"599.6276","price":"0.000002283","sequence":"77445932","size":"239.2606","time":1704067153389},"subject":"trade.ticker"}
2024-01-01T00:00:05.1998223Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006135","bestBidSize":"0.22","price":"0.006137","sequence":"375668669","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:05.2005746Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151360","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:05.2013371Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.091051","bestAskSize":"23.886173","bestBid":"11.606072","bestBidSize":"1.6387","price":"12.766975","sequence":"29839003","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:05.2021310Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"371.103","price":"2.332","sequence":"392532011","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:05.2025277Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689974","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:05.2031803Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001234","bestAskSize":"242.5","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182178","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:05.2035650Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007493","bestBidSize":"4309.1886","price":"0.0000007683","sequence":"102934341","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:05.2038821Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899772","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:05.2045946Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.47","bestAskSize":"1.618","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398099","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:05.2048133Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47417","bestAskSize":"16.5426","bestBid":"0.47413","bestBidSize":"600","price":"0.47414","sequence":"1562413957","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:05.2049410Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00643","bestBidSize":"60","price":"1.00852","sequence":"420897393","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:05.2050556Z {"topic":"/market/ticker:DUSK-USDT","type":"message","data":{"bestAsk":"0.18696","bestAskSize":"577","bestBid":"0.18663","bestBidSize":"1537.1144","price":"0.18681","sequence":"168813399","size":"133.8259","time":1704067087634},"subject":"trade.ticker"}
2024-01-01T00:00:05.2050782Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001955","bestBidSize":"419.0235","price":"0.00001967","sequence":"231119280","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:05.2053885Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6207","bestAskSize":"75","bestBid":"1.6205","bestBidSize":"75","price":"1.6204","sequence":"1283795568","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:05.2054273Z {"topic":"/market/ticker:PUNDIX-USDT","type":"message","data":{"bestAsk":"0.4803","bestAskSize":"410.6411","bestBid":"0.4775","bestBidSize":"0.3001","price":"0.4768","sequence":"137819109","size":"56.7506","time":1704067128170},"subject":"trade.ticker"}
2024-01-01T00:00:05.2058981Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604537","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:05.2061187Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"663.742","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862882","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:05.2063382Z {"topic":"/market/ticker:STORJ-BTC","type":"message","data":{"bestAsk":"0.00001664","bestAskSize":"648.075","bestBid":"0.00001651","bestBidSize":"1508.2956","price":"0.00001622","sequence":"67029868","size":"177.354","time":1704063201573},"subject":"trade.ticker"}
2024-01-01T00:00:05.2071824Z {"topic":"/market/ticker:KLV-BTC","type":"message","data":{"bestAsk":"0.0000000992","bestAskSize":"7928","bestBid":"0.0000000983","bestBidSize":"21614.8214","price":"0.0000000988","sequence":"191125116","size":"5907.781","time":1704063164287},"subject":"trade.ticker"}
2024-01-01T00:00:05.2071984Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"544.4007","price":"0.9037","sequence":"110885794","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:05.2074320Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1322","bestAskSize":"55","bestBid":"2.1309","bestBidSize":"68.4462","price":"2.1321","sequence":"584187730","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:05.2075604Z {"topic":"/market/ticker:NOIA-USDT","type":"message","data":{"bestAsk":"0.051012","bestAskSize":"98.0965","bestBid":"0.050961","bestBidSize":"4308.2886","price":"0.050961","sequence":"153254644","size":"20.3449","time":1704067162499},"subject":"trade.ticker"}
2024-01-01T00:00:05.2075635Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9284","bestAskSize":"22.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003923","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:05.2078064Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"257918353.3319","price":"0.0000007802","sequence":"150955731","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:05.2078749Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426605","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:05.2080482Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235702","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:05.2083084Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012956","bestAskSize":"131671854.8498","bestBid":"0.0000012955","bestBidSize":"400000000","price":"0.0000012956","sequence":"679206120","size":"18414414.6375","time":1704067204325},"subject":"trade.ticker"}
2024-01-01T00:00:05.2084040Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080187","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:05.2087180Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"180","price":"1.3349","sequence":"509311715","size":"500","time":1704067182664},"subject":"trade.ticker"}
2024-01-01T00:00:05.2088537Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034985","bestAskSize":"26351399.3356133804","bestBid":"0.000034922","bestBidSize":"9535536.3381249642","price":"0.000034985","sequence":"451058715","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:05.2088548Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.0682","bestAskSize":"5393.876","bestBid":"0.06806","bestBidSize":"9382.7651","price":"0.06816","sequence":"235172859","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:05.2089704Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2615","bestAskSize":"315.9864","bestBid":"1.2576","bestBidSize":"262.5","price":"1.2595","sequence":"98997830","size":"393.75","time":1704067205140},"subject":"trade.ticker"}
2024-01-01T00:00:05.2091352Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001943","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581265","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:05.2093597Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.0000328","bestAskSize":"159.97","bestBid":"0.00003218","bestBidSize":"112.2375","price":"0.00003281","sequence":"31686236","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:05.2093715Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5628","bestAskSize":"8.7666","bestBid":"1.5625","bestBidSize":"412.5","price":"1.5625","sequence":"974712386","size":"1.1696","time":1704067205026},"subject":"trade.ticker"}
2024-01-01T00:00:05.2095893Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625115","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:05.2095925Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032421","bestBidSize":"1155622.5738","price":"0.00032464","sequence":"187595482","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:05.2096138Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3384","bestBidSize":"354","price":"0.3393","sequence":"108361139","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:05.2096843Z {"topic":"/market/ticker:SAND3L-USDT","type":"message","data":{"bestAsk":"0.53901658","bestAskSize":"2.7148","bestBid":"0.53049129","bestBidSize":"49.3578","price":"0.53901658","sequence":"314594113","size":"1.2634","time":1704067163056},"subject":"trade.ticker"}
2024-01-01T00:00:05.2097401Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"21990.03","price":"0.003897","sequence":"179331329","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:05.2100076Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.725","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216365","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:05.2100332Z {"topic":"/market/ticker:IOTX-USDT","type":"message","data":{"bestAsk":"0.05055","bestAskSize":"5023.5115","bestBid":"0.0505","bestBidSize":"2500","price":"0.05055","sequence":"232141724","size":"195.6869","time":1704067181101},"subject":"trade.ticker"}
2024-01-01T00:00:05.2102778Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375408","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:05.2103728Z {"topic":"/market/ticker:CHR-BTC","type":"message","data":{"bestAsk":"0.000004619","bestAskSize":"614.5018","bestBid":"0.000004587","bestBidSize":"2881.6132","price":"0.000004588","sequence":"195980090","size":"3.7276","time":1704067181108},"subject":"trade.ticker"}
2024-01-01T00:00:05.2104015Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3072","bestAskSize":"347.2355","bestBid":"0.3067","bestBidSize":"979.6277","price":"0.3066","sequence":"129443834","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:05.2104045Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"35.94","price":"57.36","sequence":"271774797","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:05.2104111Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3715","bestBidSize":"106","price":"0.3732","sequence":"85079058","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:05.2105420Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.7339","bestBidSize":"453.7402","price":"0.7359","sequence":"187167498","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:05.2105473Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772707","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:05.2105488Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018113","bestBidSize":"659451.733","price":"0.00018286","sequence":"163600997","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:05.2105509Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"54","price":"0.9689","sequence":"39474871","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:05.2107194Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.1","bestAskSize":"0.1687","bestBid":"42272","bestBidSize":"0.02450931","price":"42259.7","sequence":"1167570554","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:05.2108205Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3232","bestBidSize":"27.454","price":"1.327","sequence":"378499744","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:05.2109487Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023459","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:05.2113758Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.02732","bestAskSize":"721.153","bestBid":"0.02728","bestBidSize":"12206.7448","price":"0.027297","sequence":"405256816","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:05.2114503Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"5300.5566","price":"0.2667","sequence":"184422985","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:05.2118532Z {"topic":"/market/ticker:EOS3L-USDT","type":"message","data":{"bestAsk":"0.018954","bestAskSize":"859.4704","bestBid":"0.018022","bestBidSize":"9324.2006","price":"0.017563","sequence":"132270124","size":"711.7921","time":1704064188305},"subject":"trade.ticker"}
2024-01-01T00:00:05.2121391Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.79","bestAskSize":"7.8094","bestBid":"35.78","bestBidSize":"5.625","price":"35.781","sequence":"803297040","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:05.2147353Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627304","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:05.2152228Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2908","bestBidSize":"79.3736","price":"1.298","sequence":"5410145","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:05.2154532Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"9338.2581","bestBid":"0.010699","bestBidSize":"25263.7856","price":"0.010701","sequence":"383369975","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:05.2155735Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004043","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586731","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:05.2166160Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"2325","price":"0.0773","sequence":"197531963","size":"975.4183","time":1704067204824},"subject":"trade.ticker"}
2024-01-01T00:00:05.2166891Z {"topic":"/market/ticker:GEM-USDT","type":"message","data":{"bestAsk":"0.002499","bestAskSize":"28973.5153","bestBid":"0.002493","bestBidSize":"32746.0604","price":"0.002499","sequence":"49441649","size":"3507.0094","time":1704067160525},"subject":"trade.ticker"}
2024-01-01T00:00:05.2166972Z {"topic":"/market/ticker:FTG-USDT","type":"message","data":{"bestAsk":"0.003616","bestAskSize":"4900","bestBid":"0.00361","bestBidSize":"781.759","price":"0.003614","sequence":"65050023","size":"1839.8439","time":1704067195257},"subject":"trade.ticker"}
2024-01-01T00:00:05.2169566Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"31.875","bestBid":"3.6317","bestBidSize":"15.9375","price":"3.6302","sequence":"640686177","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:05.2169787Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"2.2893","bestBid":"31.73","bestBidSize":"35.4771","price":"31.74","sequence":"347559080","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:05.2171034Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"100","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779064","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:05.2178978Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15561","bestBidSize":"6.8309","price":"0.15561","sequence":"306830487","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:05.2179758Z {"topic":"/market/ticker:XCN-BTC","type":"message","data":{"bestAsk":"0.00000003587","bestAskSize":"22270.7544","bestBid":"0.000000035","bestBidSize":"705517.144","price":"0.00000003629","sequence":"374780000","size":"3284.2189","time":1704064964538},"subject":"trade.ticker"}
2024-01-01T00:00:05.2185066Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003387","bestAskSize":"4436.8356","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800061","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:05.2187470Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2651","bestAskSize":"753.539","bestBid":"0.2626","bestBidSize":"4.407","price":"0.2651","sequence":"89269411","size":"58.798","time":1704067204439},"subject":"trade.ticker"}
2024-01-01T00:00:05.2191124Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019385","bestBidSize":"76.25","price":"0.00019394","sequence":"501478700","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:05.2192547Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824260","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:05.2195698Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2284","bestAskSize":"440","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858374","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:05.2200557Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"3111.2785","price":"0.0082298","sequence":"233272606","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:05.2201712Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39567","bestBidSize":"900","price":"0.39578","sequence":"530801523","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:05.2206941Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136063","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:05.2209310Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004305","bestAskSize":"56154349.5804","bestBid":"0.000003301","bestBidSize":"242350802.7869","price":"0.000004156","sequence":"135576143","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:05.2224096Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"13.1338","price":"74.02","sequence":"226176982","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:05.2224373Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6745","bestBidSize":"201.5319","price":"2.6753","sequence":"671391291","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:05.2226827Z {"topic":"/market/ticker:OPUL-USDT","type":"message","data":{"bestAsk":"0.11576","bestAskSize":"190","bestBid":"0.11516","bestBidSize":"130.4298","price":"0.11514","sequence":"204895134","size":"60.2092","time":1704066402328},"subject":"trade.ticker"}
2024-01-01T00:00:05.2236648Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958494","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:05.2251965Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007202","bestAskSize":"11162.8653","bestBid":"0.007154","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832036","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:05.2253690Z {"topic":"/market/ticker:AVAX3S-USDT","type":"message","data":{"bestAsk":"0.00018122","bestAskSize":"331830.9968539","bestBid":"0.00017923","bestBidSize":"620687.08792801","price":"0.00018051","sequence":"196663647","size":"63406.94492497","time":1704066957606},"subject":"trade.ticker"}
2024-01-01T00:00:05.2256325Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594760","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:05.2260355Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380247","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:05.2261890Z {"topic":"/market/ticker:BOND-USDT","type":"message","data":{"bestAsk":"4.354","bestAskSize":"20.6","bestBid":"4.345","bestBidSize":"39.0818","price":"4.361","sequence":"129425039","size":"110.1334","time":1704066838413},"subject":"trade.ticker"}
2024-01-01T00:00:05.2270969Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"3124.5897","bestBid":"0.129189","bestBidSize":"1450","price":"0.129242","sequence":"815164394","size":"190","time":1704067204708},"subject":"trade.ticker"}
2024-01-01T00:00:05.2274361Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003168","bestAskSize":"791.014","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338409","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:05.2276732Z {"topic":"/market/ticker:STND-USDT","type":"message","data":{"bestAsk":"0.02159","bestAskSize":"79.9236","bestBid":"0.021478","bestBidSize":"625.9","price":"0.02155","sequence":"100804354","size":"1729.0072","time":1704067203457},"subject":"trade.ticker"}
2024-01-01T00:00:05.2278358Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0808","bestBidSize":"68.2784","price":"2.0623","sequence":"159325910","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:05.2283898Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9606","bestBidSize":"9.25","price":"13.9502","sequence":"645102244","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:05.2284047Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.828","bestAskSize":"7.875","bestBid":"72.827","bestBidSize":"22.150282","price":"72.81","sequence":"1656762740","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:05.2284055Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"17790","price":"0.00855","sequence":"80307334","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:05.2284477Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8497","bestAskSize":"78.7888","bestBid":"6.84","bestBidSize":"19.2087","price":"6.84","sequence":"292032464","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:05.2285028Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"312","bestAskSize":"6.9508","bestBid":"311.78","bestBidSize":"0.1603","price":"312.25","sequence":"309870087","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:05.2286424Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9289","bestAskSize":"16","bestBid":"6.9228","bestBidSize":"16","price":"6.9297","sequence":"771040867","size":"20.0768","time":1704067204895},"subject":"trade.ticker"}
2024-01-01T00:00:05.2286648Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91303518","bestAskSize":"210.6","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480793","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:05.2287573Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713695","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:05.2288452Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027366","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:05.2288733Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"6946","bestBid":"0.000002545","bestBidSize":"10890","price":"0.00000255","sequence":"398877147","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:05.2289712Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.322","bestAskSize":"30.5","bestBid":"13.321","bestBidSize":"86.606","price":"13.301","sequence":"441247117","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:05.2289743Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6727","bestAskSize":"567.5555","bestBid":"0.6726","bestBidSize":"500","price":"0.6726","sequence":"472758868","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:05.2292706Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002338","bestBidSize":"10438","price":"0.000002382","sequence":"61603584","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:05.2292735Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.10914","bestBidSize":"3989.2372","price":"0.10906","sequence":"158704430","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:05.2293757Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.7001542","bestBidSize":"644.0475","price":"0.73821878","sequence":"162420287","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:05.2293844Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6477","bestAskSize":"35","bestBid":"2.6455","bestBidSize":"45","price":"2.6448","sequence":"954532231","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:05.2323400Z {"topic":"/market/ticker:HISEALS-USDT","type":"message","data":{"bestAsk":"0.002256","bestAskSize":"1459.1307","bestBid":"0.002255","bestBidSize":"382.402","price":"0.002256","sequence":"43610663","size":"2971.5295","time":1704067204020},"subject":"trade.ticker"}
2024-01-01T00:00:05.2323723Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06138","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910911","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:05.2323868Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019349","bestBidSize":"6060.435","price":"0.019384","sequence":"182442836","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:05.2325217Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168178","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:05.2344924Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877210","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:05.2344955Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.298","bestBidSize":"0.0827","price":"20.415","sequence":"120064300","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345030Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14229","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834394","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345038Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"1725.7607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611867","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345081Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9709","bestAskSize":"2907.5935","bestBid":"0.9708","bestBidSize":"739.5991","price":"0.9708","sequence":"1851431448","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345105Z {"topic":"/market/ticker:TIAUP-USDT","type":"message","data":{"bestAsk":"40.8603","bestAskSize":"0.1859","bestBid":"40.0584","bestBidSize":"28.1961","price":"39.9878","sequence":"16571158","size":"0.0393","time":1704065277267},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345140Z {"topic":"/market/ticker:MAGIC-USDT","type":"message","data":{"bestAsk":"1.0856","bestAskSize":"8.9269","bestBid":"1.0845","bestBidSize":"95","price":"1.085","sequence":"312963275","size":"9.2165","time":1704067110769},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345149Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"2.00866393","bestBid":"42278.7","bestBidSize":"2.25944123","price":"42278.8","sequence":"10249069983","size":"0.00118263","time":1704067205044},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345154Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04337","bestAskSize":"4.36995235","bestBid":"0.04206","bestBidSize":"10.99626127","price":"0.04212","sequence":"399002512","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345192Z {"topic":"/market/ticker:ECOX-USDT","type":"message","data":{"bestAsk":"0.2818","bestAskSize":"30","bestBid":"0.2811","bestBidSize":"30","price":"0.2834","sequence":"7813698","size":"34.8412","time":1704064012760},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345197Z {"topic":"/market/ticker:YLD-USDT","type":"message","data":{"bestAsk":"0.068665","bestAskSize":"5580.2679","bestBid":"0.068473","bestBidSize":"246.6661","price":"0.068665","sequence":"192679511","size":"1701.4622","time":1704062869994},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345231Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7016","bestAskSize":"28","bestBid":"0.701","bestBidSize":"751","price":"0.7012","sequence":"270487262","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345258Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18418","bestBidSize":"5086.7738","price":"0.18429","sequence":"710990284","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345300Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"311.1904","bestBid":"0.5076","bestBidSize":"1566.5501","price":"0.5078","sequence":"490883757","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345310Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3977","bestAskSize":"32.9762","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790195","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345333Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016034","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345346Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017525","bestAskSize":"1344693.3998498","bestBid":"0.0001742","bestBidSize":"1502214.78325016","price":"0.00017373","sequence":"147975250","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345393Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"105","bestBid":"3.71","bestBidSize":"105","price":"3.704","sequence":"679514060","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345396Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02267","bestBidSize":"256.0164","price":"0.02263","sequence":"67007593","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345532Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.3776","bestBid":"0.0003141","bestBidSize":"48.9366","price":"0.0003151","sequence":"263517681","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345574Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.000000031","bestAskSize":"42393191.7247","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053678","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345586Z {"topic":"/market/ticker:MNDE-USDT","type":"message","data":{"bestAsk":"0.32378","bestAskSize":"1500","bestBid":"0.32318","bestBidSize":"100","price":"0.32228","sequence":"4534531","size":"1373.425","time":1704066446580},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345633Z {"topic":"/market/ticker:WIN-TRX","type":"message","data":{"bestAsk":"0.0009046","bestAskSize":"712502.7529","bestBid":"0.000899","bestBidSize":"200000","price":"0.0009037","sequence":"137427010","size":"79708.5108","time":1704067105407},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345726Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010514","bestAskSize":"1938.1399","bestBid":"0.010421","bestBidSize":"1731","price":"0.010514","sequence":"106702228","size":"1411.9122","time":1704067204745},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345744Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.18","bestAskSize":"13.2418","bestBid":"30.04","bestBidSize":"17.321","price":"30.07","sequence":"18629339","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345759Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006369","bestAskSize":"14.12","bestBid":"0.0006355","bestBidSize":"16.2866","price":"0.0006371","sequence":"391579812","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345763Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284691","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:05.2345771Z {"topic":"/market/ticker:AXS3S-USDT","type":"message","data":{"bestAsk":"0.4714","bestAskSize":"39.6141","bestBid":"0.4526","bestBidSize":"18.4807","price":"0.4714","sequence":"130970622","size":"1.7316","time":1704066106404},"subject":"trade.ticker"}
2024-01-01T00:00:05.2354050Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2256","bestAskSize":"50.1629","bestBid":"7.2234","bestBidSize":"25","price":"7.2234","sequence":"727519973","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:05.2360227Z {"topic":"/market/ticker:LMR-USDT","type":"message","data":{"bestAsk":"0.032845","bestAskSize":"7252.412","bestBid":"0.032713","bestBidSize":"41.6399","price":"0.032902","sequence":"51956800","size":"161.8595","time":1704066880402},"subject":"trade.ticker"}
2024-01-01T00:00:05.2366444Z {"topic":"/market/ticker:VXV-USDT","type":"message","data":{"bestAsk":"0.5171","bestAskSize":"54.7101","bestBid":"0.5148","bestBidSize":"6377.5054","price":"0.5172","sequence":"80509183","size":"26.1052","time":1704066904873},"subject":"trade.ticker"}
2024-01-01T00:00:05.2366468Z {"topic":"/market/ticker:POLX-USDT","type":"message","data":{"bestAsk":"0.00005093","bestAskSize":"1341541.1028","bestBid":"0.00005059","bestBidSize":"15617.7794","price":"0.00005075","sequence":"127280765","size":"213435.0466","time":1704067191594},"subject":"trade.ticker"}
2024-01-01T00:00:05.2367327Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.138","bestAskSize":"2.4","bestBid":"96.046","bestBidSize":"2.4","price":"96.025","sequence":"538459962","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:05.2367898Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934468","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:05.2368407Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7311.5393","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03924","sequence":"134253805","size":"508.4607","time":1704067204438},"subject":"trade.ticker"}
2024-01-01T00:00:05.2368696Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1585","bestBidSize":"106.8175","price":"0.1598","sequence":"226802449","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:05.2375698Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004526","bestBidSize":"11955.8217","price":"0.000000455","sequence":"53832160","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:05.2377715Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010572","bestAskSize":"4563364.8576","bestBid":"0.00010322","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185037027","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:05.2380811Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.0831","bestBidSize":"2","price":"45.2179","sequence":"425173012","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:05.2380964Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485832","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:05.2381363Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020695","bestAskSize":"129.8769","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688647","size":"213.7311","time":1704067202016},"subject":"trade.ticker"}
2024-01-01T00:00:05.2393264Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13933","bestAskSize":"88.2132","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920908","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:05.2393399Z {"topic":"/market/ticker:REV3L-USDT","type":"message","data":{"bestAsk":"0.013218","bestAskSize":"9256.838","bestBid":"0.012951","bestBidSize":"1112.7268","price":"0.013078","sequence":"62494287","size":"181.3907","time":1704067185406},"subject":"trade.ticker"}
2024-01-01T00:00:05.2397618Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280970","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:05.2399943Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.649","bestAskSize":"57.209","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625530","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:05.2400718Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025442","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606730","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:05.2401053Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.86","bestAskSize":"0.66","bestBid":"72.75","bestBidSize":"23.0445","price":"72.7","sequence":"430480688","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:05.2401061Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30032","bestAskSize":"800","bestBid":"0.30013","bestBidSize":"1471.983","price":"0.30035","sequence":"415756339","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:05.2401805Z {"topic":"/market/ticker:UNFIUP-USDT","type":"message","data":{"bestAsk":"2.33","bestAskSize":"1","bestBid":"1.790681","bestBidSize":"76.618106","price":"1.817745","sequence":"15874468","size":"2.75066","time":1704067088244},"subject":"trade.ticker"}
2024-01-01T00:00:05.2406166Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.00000261","bestBidSize":"693.2956","price":"0.000002655","sequence":"45934960","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:05.2406311Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.702","bestBidSize":"146.3598","price":"0.6994","sequence":"375036295","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:05.2406973Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.1826","bestBid":"0.33696","bestBidSize":"498.4789","price":"0.33689","sequence":"225755371","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:05.2407006Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920692","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:05.2411666Z {"topic":"/market/ticker:XEM-USDT","type":"message","data":{"bestAsk":"0.039162","bestAskSize":"23.7433","bestBid":"0.038988","bestBidSize":"55256.5746","price":"0.039118","sequence":"195844424","size":"45.6123","time":1704066542235},"subject":"trade.ticker"}
2024-01-01T00:00:05.2411753Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.8293","bestAskSize":"244.4214","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836882","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:05.2411770Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04248","bestAskSize":"7436.0652","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04239","sequence":"6156742","size":"542.6685","time":1704067203460},"subject":"trade.ticker"}
2024-01-01T00:00:05.2412907Z {"topic":"/market/ticker:UNFIDOWN-USDT","type":"message","data":{"bestAsk":"0.859674","bestAskSize":"296.151176","bestBid":"0.707232","bestBidSize":"117.519943","price":"0.864482","sequence":"15712452","size":"0.58399","time":1704064159113},"subject":"trade.ticker"}
2024-01-01T00:00:05.2416367Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931499","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:05.2420115Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.0051738","bestAskSize":"0.2696","bestBid":"0.0048498","bestBidSize":"1.876","price":"0.0050716","sequence":"70084922","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:05.2420127Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4743","bestAskSize":"97.5","bestBid":"4.474","bestBidSize":"48.75","price":"4.4742","sequence":"1201093818","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:05.2424743Z {"topic":"/market/ticker:KLV-USDT","type":"message","data":{"bestAsk":"0.004193","bestAskSize":"21591.2209","bestBid":"0.004181","bestBidSize":"6879.7186","price":"0.004185","sequence":"210388441","size":"238.2367","time":1704067200889},"subject":"trade.ticker"}
2024-01-01T00:00:05.2424816Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004446","bestAskSize":"112587255.1227","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637450","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:05.2424896Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.2599","bestAskSize":"120","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25977","sequence":"89105407","size":"192.478","time":1704067204897},"subject":"trade.ticker"}
2024-01-01T00:00:05.2426209Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05808","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140581","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:05.2428835Z {"topic":"/market/ticker:XRD-USDT","type":"message","data":{"bestAsk":"0.0415","bestAskSize":"965.006","bestBid":"0.04145","bestBidSize":"28647.3987","price":"0.04147","sequence":"195484652","size":"32.1917","time":1704067161462},"subject":"trade.ticker"}
2024-01-01T00:00:05.2430659Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"9.2217","bestBid":"1.2675","bestBidSize":"0.8524","price":"1.2759","sequence":"168057303","size":"7.8313","time":1704067202463},"subject":"trade.ticker"}
2024-01-01T00:00:05.2430860Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960459","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:05.2434447Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"14656.359","price":"0.11207","sequence":"381840683","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:05.2436220Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31949","bestAskSize":"320","bestBid":"0.31939","bestBidSize":"425","price":"0.31931","sequence":"830300637","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:05.2436598Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.848","bestBidSize":"18.25","price":"6.867","sequence":"172868720","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:05.2440887Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628477","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:05.2443394Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010352","bestAskSize":"205453929.599","bestBid":"0.000010351","bestBidSize":"135000000","price":"0.00001035","sequence":"1342062651","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:05.2453136Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4133","bestBidSize":"1448.4135","price":"0.4135","sequence":"191624640","size":"452.0218","time":1704067205055},"subject":"trade.ticker"}
2024-01-01T00:00:05.2455311Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661213","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:05.2465511Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"61.4178","bestBid":"8.193","bestBidSize":"54.3325","price":"8.18","sequence":"360455517","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:05.2468387Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52118","bestAskSize":"485","bestBid":"0.52096","bestBidSize":"95","price":"0.52081","sequence":"956426618","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:05.2468392Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002614","bestBidSize":"1376.7987","price":"0.000002668","sequence":"33718570","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:05.2475648Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208","bestAskSize":"1.5153","bestBid":"207.99","bestBidSize":"0.0126","price":"208","sequence":"375609136","size":"0.0631","time":1704067205212},"subject":"trade.ticker"}
2024-01-01T00:00:05.2488154Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930748","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:05.2490288Z {"topic":"/market/ticker:WAX-ETH","type":"message","data":{"bestAsk":"0.00003092","bestAskSize":"4750.6096","bestBid":"0.00003034","bestBidSize":"2205.7777","price":"0.0000312","sequence":"205695289","size":"1.2477","time":1704056763169},"subject":"trade.ticker"}
2024-01-01T00:00:05.2495219Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.569","bestAskSize":"26.7","bestBid":"38.557","bestBidSize":"8.2","price":"38.561","sequence":"2116309193","size":"2.6997","time":1704067203903},"subject":"trade.ticker"}
2024-01-01T00:00:05.2497519Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159951","bestBidSize":"362.9","price":"0.160619","sequence":"277876734","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:05.2504139Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005495","bestBidSize":"17918","price":"0.00000005502","sequence":"109436680","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:05.2507860Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.00013831","bestAskSize":"3682432.2557","bestBid":"0.00013827","bestBidSize":"200000","price":"0.0001383","sequence":"1719351549","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:05.2508387Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005946","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791180","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:05.2510339Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098609","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:05.2513381Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250269","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:05.2513811Z {"topic":"/market/ticker:REQ-BTC","type":"message","data":{"bestAsk":"0.000002233","bestAskSize":"15.6644","bestBid":"0.000002207","bestBidSize":"1653.8473","price":"0.000002217","sequence":"163478610","size":"65.4617","time":1704063485873},"subject":"trade.ticker"}
2024-01-01T00:00:05.2524350Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"40","bestBid":"0.0003699","bestBidSize":"1033.5827","price":"0.0003705","sequence":"295098903","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:05.2527239Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002485","bestAskSize":"17152.3026","bestBid":"0.00000002438","bestBidSize":"48508.0314","price":"0.00000002495","sequence":"567614943","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:05.2534028Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020644","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:05.2534074Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.05255","bestAskSize":"347","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928290","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:05.2538524Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997509","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:05.2542758Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2731","bestBidSize":"197.8979","price":"0.2925","sequence":"419716802","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:05.2542783Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6693","bestAskSize":"808.2291","bestBid":"0.6669","bestBidSize":"237.7414","price":"0.6655","sequence":"175593915","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:05.2549229Z {"topic":"/market/ticker:CWS-USDT","type":"message","data":{"bestAsk":"0.6321","bestAskSize":"31.74","bestBid":"0.6313","bestBidSize":"3.295","price":"0.6313","sequence":"162528824","size":"163.0983","time":1704067152742},"subject":"trade.ticker"}
2024-01-01T00:00:05.2549389Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.006015","bestAskSize":"0.5736","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594648","size":"0.1978","time":1704067203853},"subject":"trade.ticker"}
2024-01-01T00:00:05.2549481Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.023239","bestAskSize":"6910.1679","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429723","size":"6.4384","time":1704067200932},"subject":"trade.ticker"}
2024-01-01T00:00:05.2550400Z {"topic":"/market/ticker:UTK-USDT","type":"message","data":{"bestAsk":"0.08247","bestAskSize":"20.5448","bestBid":"0.08234","bestBidSize":"4857.7631","price":"0.08225","sequence":"2580659","size":"27.5892","time":1704067036019},"subject":"trade.ticker"}
2024-01-01T00:00:05.2550418Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.355","bestAskSize":"554.0266","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820190","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:05.2550449Z {"topic":"/market/ticker:IRL-USDT","type":"message","data":{"bestAsk":"0.13388","bestAskSize":"290","bestBid":"0.133","bestBidSize":"1241.8179","price":"0.133","sequence":"4161955","size":"907.6457","time":1704066068816},"subject":"trade.ticker"}
2024-01-01T00:00:05.2550455Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03224","bestBidSize":"4329.2377","price":"0.03238","sequence":"193910357","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:05.2554210Z {"topic":"/market/ticker:BIFI-USDT","type":"message","data":{"bestAsk":"0.005018","bestAskSize":"439.0692","bestBid":"0.004976","bestBidSize":"345.2673","price":"0.004976","sequence":"32427449","size":"1135.1824","time":1704063440111},"subject":"trade.ticker"}
2024-01-01T00:00:05.2555214Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914751","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:05.2556469Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02085","bestAskSize":"900","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263058","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:05.2560118Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9438","bestAskSize":"31.5501","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527461","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:05.2561134Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144357","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:05.2564404Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8827","bestAskSize":"0.3513","bestBid":"11.879","bestBidSize":"36.7755","price":"11.8813","sequence":"724318904","size":"2.1","time":1704067204795},"subject":"trade.ticker"}
2024-01-01T00:00:05.2566837Z {"topic":"/market/ticker:DOT3S-USDT","type":"message","data":{"bestAsk":"0.017895","bestAskSize":"34371.205388","bestBid":"0.016832","bestBidSize":"14301.830959","price":"0.017382","sequence":"147809017","size":"0.000036","time":1704067117268},"subject":"trade.ticker"}
2024-01-01T00:00:05.2566890Z {"topic":"/market/ticker:BEAT-USDT","type":"message","data":{"bestAsk":"0.01174","bestAskSize":"851.8483","bestBid":"0.01164","bestBidSize":"8683.454","price":"0.0117","sequence":"38096737","size":"10245.39","time":1704067205173},"subject":"trade.ticker"}
2024-01-01T00:00:05.2569725Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002994","bestAskSize":"8409.0144","bestBid":"0.000002952","bestBidSize":"3775.5918","price":"0.000002967","sequence":"52665736","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:05.2574759Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323350","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:05.2576869Z {"topic":"/market/ticker:MANA-ETH","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"263.7109","bestBid":"0.0002279","bestBidSize":"2030.0446","price":"0.0002279","sequence":"311860907","size":"3.4289","time":1704066273448},"subject":"trade.ticker"}
2024-01-01T00:00:05.2577020Z {"topic":"/market/ticker:VET3S-USDT","type":"message","data":{"bestAsk":"0.003512","bestAskSize":"55.42","bestBid":"0.0027","bestBidSize":"164.076871","price":"0.003421","sequence":"223533081","size":"323393.443901","time":1704054794887},"subject":"trade.ticker"}
2024-01-01T00:00:05.2577470Z {"topic":"/market/ticker:PEPEDOWN-USDT","type":"message","data":{"bestAsk":"0.029639","bestAskSize":"77390.894563","bestBid":"0.028256","bestBidSize":"6191.403","price":"0.029639","sequence":"162351882","size":"7011.006558","time":1704065429390},"subject":"trade.ticker"}
2024-01-01T00:00:05.2577526Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954895","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:05.2577914Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.97","bestAskSize":"3.225","bestBid":"164.94","bestBidSize":"0.11","price":"164.96","sequence":"724269047","size":"1.2194","time":1704067204945},"subject":"trade.ticker"}
2024-01-01T00:00:05.2578110Z {"topic":"/market/ticker:INSP-USDT","type":"message","data":{"bestAsk":"0.17155","bestAskSize":"1365.0709","bestBid":"0.17041","bestBidSize":"125.1757","price":"0.17041","sequence":"49694685","size":"400","time":1704066820871},"subject":"trade.ticker"}
2024-01-01T00:00:05.2578420Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2493","bestAskSize":"132.5","bestBid":"1.2487","bestBidSize":"265","price":"1.2489","sequence":"462073940","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:05.2578767Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99017299","bestAskSize":"3.2048","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279620","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:05.2580259Z {"topic":"/market/ticker:POND-BTC","type":"message","data":{"bestAsk":"0.000000353","bestAskSize":"4140.1362","bestBid":"0.0000003478","bestBidSize":"0.0001","price":"0.0000003533","sequence":"49515663","size":"76.49","time":1704066178429},"subject":"trade.ticker"}
2024-01-01T00:00:05.2582597Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002071","bestBidSize":"290.1199","price":"0.0002074","sequence":"362272167","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:05.2583410Z {"topic":"/market/ticker:JST-USDT","type":"message","data":{"bestAsk":"0.03185975","bestAskSize":"65949.5","bestBid":"0.03181026","bestBidSize":"9765.1","price":"0.03180506","sequence":"245492702","size":"1241.5626","time":1704067164784},"subject":"trade.ticker"}
2024-01-01T00:00:05.2584412Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737405","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:05.2584813Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1701.04","bestAskSize":"0.1025","bestBid":"1700.12","bestBidSize":"0.0051","price":"1700.15","sequence":"656354901","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:05.2584866Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6039","bestAskSize":"16","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344699","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:05.2584873Z {"topic":"/market/ticker:LOKA-USDT","type":"message","data":{"bestAsk":"0.3091","bestAskSize":"2.5497","bestBid":"0.3065","bestBidSize":"283.8","price":"0.3086","sequence":"166716154","size":"3.2378","time":1704067172329},"subject":"trade.ticker"}
2024-01-01T00:00:05.2585463Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"8329.0587","bestBid":"0.03321","bestBidSize":"3650.0841","price":"0.0332","sequence":"154021004","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:05.2589231Z {"topic":"/market/ticker:TLM-USDT","type":"message","data":{"bestAsk":"0.01925","bestAskSize":"506.4","bestBid":"0.01917","bestBidSize":"8107.9066","price":"0.01918","sequence":"146796714","size":"313.9445","time":1704066982573},"subject":"trade.ticker"}
2024-01-01T00:00:05.2593439Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"250.6499","bestBid":"1.378","bestBidSize":"135.7928","price":"1.381","sequence":"146085737","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:05.2593474Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01756","bestAskSize":"53042.4276","bestBid":"0.01753","bestBidSize":"12100","price":"0.01755","sequence":"251063454","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:05.2593500Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9407","bestAskSize":"35.6003","bestBid":"14.9406","bestBidSize":"27.5","price":"14.9432","sequence":"1861939893","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:05.2595457Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005028","bestBidSize":"10500","price":"0.00000005094","sequence":"87352845","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:05.2598003Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6546","bestAskSize":"138.75","bestBid":"3.6536","bestBidSize":"55","price":"3.6534","sequence":"968243065","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:05.2598033Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4472","bestAskSize":"2.8","bestBid":"78.3751","bestBidSize":"2.8","price":"78.4137","sequence":"862612495","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:05.2598353Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.933","bestAskSize":"1.725","bestBid":"311.932","bestBidSize":"5.5299","price":"311.931","sequence":"1101203253","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:05.2603430Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.02262","bestBidSize":"93850.816836","price":"0.022916","sequence":"218759508","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:05.2603564Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.194811","bestBidSize":"500","price":"0.19488","sequence":"954612514","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:05.2603569Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894271","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:05.2603759Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495941","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:05.2605018Z {"topic":"/market/ticker:LINA-BTC","type":"message","data":{"bestAsk":"0.0000002536","bestAskSize":"61289.9161","bestBid":"0.0000002526","bestBidSize":"62202","price":"0.0000002529","sequence":"89685578","size":"459.8814","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:05.2605653Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"21","bestBid":"7.9404","bestBidSize":"48.9744","price":"7.96","sequence":"326031863","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:05.2606686Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012753","bestBidSize":"22562.3329","price":"0.012741","sequence":"121031059","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:05.2607198Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5642","bestAskSize":"99.5666","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680426","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:05.2607328Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256543","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:05.2611144Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107703","bestAskSize":"9398.6205","bestBid":"0.107702","bestBidSize":"3250","price":"0.107681","sequence":"767204843","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:05.2611998Z {"topic":"/market/ticker:IOST-BTC","type":"message","data":{"bestAsk":"0.0000002349","bestAskSize":"8.6689","bestBid":"0.0000002324","bestBidSize":"3461.9492","price":"0.000000234","sequence":"180504109","size":"49.5869","time":1704063672494},"subject":"trade.ticker"}
2024-01-01T00:00:05.2612832Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009825","bestAskSize":"1339.4166","bestBid":"0.00000962","bestBidSize":"374.7582","price":"0.000009773","sequence":"132085740","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:05.2613574Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928039","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:05.2618171Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348822","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:05.2618276Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"9.0151","bestBid":"0.0522","bestBidSize":"30.3","price":"0.0558","sequence":"99553820","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:05.2618585Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"1458.9895","bestBid":"0.00001996","bestBidSize":"1300.9599","price":"0.00001987","sequence":"289128463","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:05.2618600Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.416","bestAskSize":"2.2397","bestBid":"0.4141","bestBidSize":"14","price":"0.4128","sequence":"69553769","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:05.2618794Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9538","bestAskSize":"209","bestBid":"2.9526","bestBidSize":"95","price":"2.9532","sequence":"863770338","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:05.2619170Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2026","bestAskSize":"37.5","bestBid":"8.2022","bestBidSize":"54.3325","price":"8.2045","sequence":"1414593924","size":"13.883","time":1704067203688},"subject":"trade.ticker"}
2024-01-01T00:00:05.2624378Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.1398","bestBidSize":"1324.9786","price":"0.14019","sequence":"232501029","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:05.2625776Z {"topic":"/market/ticker:BRISE-USDT","type":"message","data":{"bestAsk":"0.0000001883","bestAskSize":"16531816.5379","bestBid":"0.0000001873","bestBidSize":"746123576.3166","price":"0.0000001881","sequence":"157527532","size":"1051794282.489","time":1704067064830},"subject":"trade.ticker"}
2024-01-01T00:00:05.2626777Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924919","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:05.2631428Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09543","bestAskSize":"1350","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951462","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:05.2640352Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.00746","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573293","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:05.2664719Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48972","bestAskSize":"655.5061","bestBid":"0.48898","bestBidSize":"449.3817","price":"0.48907","sequence":"448083073","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:05.2676539Z {"topic":"/market/ticker:KONO-USDT","type":"message","data":{"bestAsk":"0.06367","bestAskSize":"2.4958","bestBid":"0.06324","bestBidSize":"24.982","price":"0.0638","sequence":"43792988","size":"20.462","time":1704067187916},"subject":"trade.ticker"}
2024-01-01T00:00:05.2679201Z {"topic":"/market/ticker:GAS-BTC","type":"message","data":{"bestAsk":"0.00016223","bestAskSize":"49.132","bestBid":"0.00016116","bestBidSize":"46.8923","price":"0.00016061","sequence":"130489018","size":"0.0001","time":1704065583033},"subject":"trade.ticker"}
2024-01-01T00:00:05.2681335Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003056","bestAskSize":"7.7146","bestBid":"0.000003051","bestBidSize":"492.7701","price":"0.000003055","sequence":"368174348","size":"189.9999","time":1704067204711},"subject":"trade.ticker"}
2024-01-01T00:00:05.2692509Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0863","bestAskSize":"2.2423","bestBid":"55.4129","bestBidSize":"4.129","price":"55.4124","sequence":"56100077","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:05.2699139Z {"topic":"/market/ticker:BONDLY-USDT","type":"message","data":{"bestAsk":"0.004354","bestAskSize":"232.2792","bestBid":"0.004301","bestBidSize":"46.5009","price":"0.00434","sequence":"79615471","size":"719.1746","time":1704063400070},"subject":"trade.ticker"}
2024-01-01T00:00:05.2704938Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4756","bestAskSize":"13.188","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925163","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:05.2705035Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245373","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:05.2706284Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845721","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:05.2715008Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782407","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:05.2715523Z {"topic":"/market/ticker:USDT-TUSD","type":"message","data":{"bestAsk":"1.0032","bestAskSize":"488.36016","bestBid":"1.0031","bestBidSize":"987.296144","price":"1.0031","sequence":"135113353","size":"3.761266","time":1704067187834},"subject":"trade.ticker"}
2024-01-01T00:00:05.2716623Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77588","bestAskSize":"220","bestBid":"0.77507","bestBidSize":"220","price":"0.7756","sequence":"789342462","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:05.2718260Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341966","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:05.2718690Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88465","bestAskSize":"138.2281","bestBid":"1.8807","bestBidSize":"169.9366","price":"1.8859","sequence":"238792945","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:05.2722251Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.73","bestAskSize":"22.5228","bestBid":"101.729","bestBidSize":"14.17","price":"101.73","sequence":"2961174131","size":"0.0009","time":1704067204773},"subject":"trade.ticker"}
2024-01-01T00:00:05.2722390Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683920","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:05.2722829Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978110","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:05.2726407Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446276","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:05.2730382Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005125","bestAskSize":"6433.3363","bestBid":"0.0000004775","bestBidSize":"1816.7436","price":"0.0000004914","sequence":"52858570","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:05.2733062Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"2686.7063","bestBid":"0.8421","bestBidSize":"31.9897","price":"0.8449","sequence":"275124039","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:05.2738193Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365868","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:05.2739190Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30095","bestAskSize":"165.9999","bestBid":"0.30011","bestBidSize":"132.0445","price":"0.30115","sequence":"96271433","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:05.2749358Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8743","bestAskSize":"142.5","bestBid":"0.8736","bestBidSize":"186.5","price":"0.8739","sequence":"280991895","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:05.2756493Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"85","bestBid":"0.8447","bestBidSize":"140","price":"0.8451","sequence":"662071111","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:05.2757592Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053664","bestBidSize":"2250","price":"0.053723","sequence":"403747129","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:05.2759574Z {"topic":"/market/ticker:KNC-BTC","type":"message","data":{"bestAsk":"0.00001668","bestAskSize":"7.8416","bestBid":"0.00001657","bestBidSize":"1932.3805","price":"0.00001658","sequence":"51202229","size":"0.0001","time":1704064210981},"subject":"trade.ticker"}
2024-01-01T00:00:05.2761829Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4963","bestBidSize":"1.38","price":"38.5901","sequence":"32545444","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:05.2767179Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.95","bestBidSize":"0.00006","price":"38305.61","sequence":"213947566","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:05.2768459Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009881","bestAskSize":"1343","bestBid":"0.009791","bestBidSize":"1343","price":"0.009887","sequence":"62217622","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:05.2768666Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"15139423.5378","bestBid":"0.000013318","bestBidSize":"711582.9986","price":"0.00001332","sequence":"452212761","size":"171276.8282","time":1704067204934},"subject":"trade.ticker"}
2024-01-01T00:00:05.2774630Z {"topic":"/market/ticker:HIFLUF-USDT","type":"message","data":{"bestAsk":"0.002236","bestAskSize":"6136.3096","bestBid":"0.00222","bestBidSize":"150308.8433","price":"0.00223","sequence":"49597276","size":"9778.5978","time":1704067195892},"subject":"trade.ticker"}
2024-01-01T00:00:05.2775146Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.1618","bestAskSize":"47.5","bestBid":"5.1605","bestBidSize":"47.5","price":"5.1596","sequence":"569417467","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:05.2776015Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009597","bestBidSize":"20.480223","price":"0.0096","sequence":"427974732","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:05.2776907Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.16","bestAskSize":"0.022","bestBid":"2023.12","bestBidSize":"0.1842","price":"2023.04","sequence":"352636833","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:05.2777050Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4633","bestAskSize":"1220.471","bestBid":"0.4632","bestBidSize":"1200","price":"0.4633","sequence":"705139382","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:05.2777059Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02854","bestBidSize":"23051.5637","price":"0.02851","sequence":"226336223","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:05.2777753Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5738","bestAskSize":"93.9978","bestBid":"3.5656","bestBidSize":"92.2365","price":"3.5739","sequence":"121402856","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:05.2778113Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128150006","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:05.2778581Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33717","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328827","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:05.2785927Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"7.875","bestBid":"0.0319","bestBidSize":"43.735657","price":"0.03192","sequence":"372148807","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:05.2787519Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"335082.3943","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734214","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:05.2788058Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944915","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:05.2789825Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"500.4036","price":"0.5599","sequence":"256791975","size":"23.6592","time":1704067204558},"subject":"trade.ticker"}
2024-01-01T00:00:05.2790047Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.0010389","bestAskSize":"122500","bestBid":"0.0010372","bestBidSize":"148500","price":"0.0010378","sequence":"248725058","size":"121322.4165","time":1704067205219},"subject":"trade.ticker"}
2024-01-01T00:00:05.2790663Z {"topic":"/market/ticker:PHA-USDT","type":"message","data":{"bestAsk":"0.1161","bestAskSize":"2652.5467","bestBid":"0.1159","bestBidSize":"83.2597","price":"0.1159","sequence":"102247151","size":"3.0216","time":1704067035897},"subject":"trade.ticker"}
2024-01-01T00:00:05.2792868Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005557","bestAskSize":"17258.7095","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005557","sequence":"128222741","size":"493.3519","time":1704067202814},"subject":"trade.ticker"}
2024-01-01T00:00:05.2794525Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669308","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:05.2796036Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343265","bestAskSize":"3500","bestBid":"0.0343153","bestBidSize":"2843.5416","price":"0.0343322","sequence":"608559207","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:05.2797782Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456380","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:05.2800572Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.002034","bestAskSize":"1672.6106","bestBid":"0.002033","bestBidSize":"6471.1739","price":"0.002032","sequence":"87057788","size":"1324.8729","time":1704067197321},"subject":"trade.ticker"}
2024-01-01T00:00:05.2800758Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4681","bestAskSize":"33.6958","bestBid":"0.4649","bestBidSize":"1.9002","price":"0.465","sequence":"103929980","size":"44.7933","time":1704067204584},"subject":"trade.ticker"}
2024-01-01T00:00:05.2800764Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429118","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:05.2802280Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"11.282","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680164","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:05.2812933Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.1965487","bestBid":"2282.25","bestBidSize":"11.3893111","price":"2282.26","sequence":"4554102520","size":"0.0000438","time":1704067204864},"subject":"trade.ticker"}
2024-01-01T00:00:05.2813342Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.2306358","bestBid":"0.053971","bestBidSize":"0.73","price":"0.053966","sequence":"805858946","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:05.2814396Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.06705","bestBidSize":"300","price":"0.067029","sequence":"298752651","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:05.2821969Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72145","bestAskSize":"108.75","bestBid":"1.7199","bestBidSize":"27.7104","price":"1.72067","sequence":"336399014","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:05.2825852Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5097","bestAskSize":"40","bestBid":"0.5089","bestBidSize":"240","price":"0.5089","sequence":"159536655","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:05.2833248Z {"topic":"/market/ticker:ASTR-BTC","type":"message","data":{"bestAsk":"0.000003225","bestAskSize":"162.9935","bestBid":"0.000003219","bestBidSize":"53.6369","price":"0.000003225","sequence":"73792123","size":"54.0068","time":1704066977274},"subject":"trade.ticker"}
2024-01-01T00:00:05.2836177Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.0005508","bestAskSize":"99177.831","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538389","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:05.2838708Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"85568.9203","price":"0.001926","sequence":"286980261","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:05.2843599Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.253","bestAskSize":"220.4201","bestBid":"1.2526","bestBidSize":"55","price":"1.253","sequence":"481642762","size":"16.0607","time":1704067205014},"subject":"trade.ticker"}
2024-01-01T00:00:05.2853918Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042116","bestAskSize":"1310","bestBid":"0.041887","bestBidSize":"166.4037","price":"0.042062","sequence":"119005447","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:05.2854074Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990386","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:05.2855256Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267105","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:05.2855846Z {"topic":"/market/ticker:FIDA-USDT","type":"message","data":{"bestAsk":"0.3369","bestAskSize":"1546.724","bestBid":"0.3354","bestBidSize":"120","price":"0.335","sequence":"105404690","size":"54.0998","time":1704066929748},"subject":"trade.ticker"}
2024-01-01T00:00:05.2862850Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608958","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:05.2863442Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.194389","bestAskSize":"1022","bestBid":"0.194001","bestBidSize":"5510","price":"0.1944","sequence":"445537627","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:05.2864596Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.67787","bestBidSize":"32.3894","price":"0.678519","sequence":"85946730","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:05.2875699Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43476","bestAskSize":"971.7259","bestBid":"0.43319","bestBidSize":"110","price":"0.43425","sequence":"436524237","size":"910.7862","time":1704067205246},"subject":"trade.ticker"}
2024-01-01T00:00:05.2880296Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316056","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:05.2886450Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03905","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879225","size":"732.4931","time":1704067205018},"subject":"trade.ticker"}
2024-01-01T00:00:05.2893156Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001626","bestAskSize":"501.6525","bestBid":"0.000001603","bestBidSize":"8932.2484","price":"0.000001603","sequence":"73008854","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:05.2893300Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690453","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:05.2902939Z {"topic":"/market/ticker:CVX-USDT","type":"message","data":{"bestAsk":"3.3045","bestAskSize":"95.4846","bestBid":"3.297","bestBidSize":"47.1424","price":"3.2929","sequence":"151883680","size":"23.9472","time":1704064212594},"subject":"trade.ticker"}
2024-01-01T00:00:05.2918431Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"10232.7312","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032103","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:05.2930232Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003491","bestBidSize":"431.2906","price":"0.00000354","sequence":"87721115","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:05.2930456Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9951","bestAskSize":"100.2492","bestBid":"1.993","bestBidSize":"26","price":"1.9952","sequence":"308362363","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:05.2934021Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13623","bestAskSize":"41.009","bestBid":"0.13602","bestBidSize":"710","price":"0.13611","sequence":"504607624","size":"111.0646","time":1704067205093},"subject":"trade.ticker"}
2024-01-01T00:00:05.2934197Z {"topic":"/market/ticker:SOLVE-BTC","type":"message","data":{"bestAsk":"0.000000572","bestAskSize":"0.0001","bestBid":"0.000000567","bestBidSize":"5265.4928","price":"0.000000572","sequence":"25793668","size":"612.2947","time":1704063153442},"subject":"trade.ticker"}
2024-01-01T00:00:05.2934385Z {"topic":"/market/ticker:OMG-ETH","type":"message","data":{"bestAsk":"0.0003634","bestAskSize":"165.3718","bestBid":"0.0003621","bestBidSize":"209.5117","price":"0.0003626","sequence":"227777560","size":"7.8705","time":1704064530991},"subject":"trade.ticker"}
2024-01-01T00:00:05.2936900Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0165","bestAskSize":"18.25","bestBid":"21.8829","bestBidSize":"48.216007","price":"21.8904","sequence":"446135924","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962373Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6052","bestBidSize":"128.18","price":"0.6041","sequence":"421783512","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962377Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2166","bestAskSize":"289.234","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597720","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962383Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59524","bestAskSize":"215","bestBid":"0.59493","bestBidSize":"98","price":"0.59473","sequence":"1103280612","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962396Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003705","bestAskSize":"50482.4929","bestBid":"0.003684","bestBidSize":"34194.005","price":"0.003704","sequence":"247387629","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962508Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119743","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962518Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109509013","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962545Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012101","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920394","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962556Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003672","bestBidSize":"27225.9145","price":"0.003675","sequence":"90847946","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962560Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866878","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149832","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962562Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005696","bestBidSize":"58381.9689","price":"0.00573","sequence":"48280664","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962572Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886415","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962596Z {"topic":"/market/ticker:IDEA-USDT","type":"message","data":{"bestAsk":"0.002787","bestAskSize":"0.0066","bestBid":"0.002777","bestBidSize":"3704","price":"0.002787","sequence":"88546228","size":"3839.1313","time":1704067191535},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962599Z {"topic":"/market/ticker:CULT-USDT","type":"message","data":{"bestAsk":"0.000003019","bestAskSize":"24069733.924","bestBid":"0.000003002","bestBidSize":"24299242.3536","price":"0.000003021","sequence":"179026346","size":"1131082.423","time":1704067151267},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962606Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795758","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962621Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006468","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962659Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"386.9715","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533794","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962677Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594149","bestAskSize":"1900","bestBid":"0.594102","bestBidSize":"950","price":"0.594044","sequence":"1862268916","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962713Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.03959","bestBidSize":"2456.9643","price":"0.03957","sequence":"92412971","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962716Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.0023366","bestBidSize":"39815.9776","price":"0.0023395","sequence":"173929279","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962718Z {"topic":"/market/ticker:EOS-KCS","type":"message","data":{"bestAsk":"0.08232","bestAskSize":"62.2457","bestBid":"0.08188","bestBidSize":"8.4142","price":"0.08114","sequence":"221452197","size":"116.0088","time":1704063335369},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962767Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006557","bestAskSize":"51917","bestBid":"0.006555","bestBidSize":"11800","price":"0.006556","sequence":"531918780","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962771Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001533","bestAskSize":"828335.5124","bestBid":"0.001501","bestBidSize":"7039.2768","price":"0.001526","sequence":"247843205","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:05.2962800Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09828","bestAskSize":"8.6922","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649210","size":"3.7686","time":1704067200942},"subject":"trade.ticker"}
2024-01-01T00:00:05.2964322Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008463","bestAskSize":"691152.8836","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236111","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:05.2965641Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.656","bestAskSize":"138.75","bestBid":"3.651","bestBidSize":"73.2453","price":"3.661","sequence":"422808108","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:05.2983150Z {"topic":"/market/ticker:NOIA-BTC","type":"message","data":{"bestAsk":"0.000001216","bestAskSize":"98.0965","bestBid":"0.000001191","bestBidSize":"2151.9906","price":"0.000001195","sequence":"98456450","size":"130.0814","time":1704058546062},"subject":"trade.ticker"}
2024-01-01T00:00:05.2988375Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1121.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035217","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:05.2993648Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442569","bestAskSize":"178.9317","bestBid":"1.1283039","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107037","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:05.3001650Z {"topic":"/market/ticker:NUM-USDT","type":"message","data":{"bestAsk":"0.04165","bestAskSize":"31.4362","bestBid":"0.04134","bestBidSize":"2395.5951","price":"0.04134","sequence":"129995328","size":"3604.4049","time":1704066821970},"subject":"trade.ticker"}
2024-01-01T00:00:05.3005476Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1090971","sequence":"248416301","size":"9.4511","time":1704067204511},"subject":"trade.ticker"}
2024-01-01T00:00:05.3006450Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008671","bestAskSize":"289.0507","bestBid":"0.00008627","bestBidSize":"73.2453","price":"0.00008635","sequence":"363740728","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:05.3007946Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1342","bestAskSize":"12.642","bestBid":"55.0747","bestBidSize":"0.2011","price":"55.0741","sequence":"301193014","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:05.3014136Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605547","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:05.3026816Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007935","bestBidSize":"2806.1852","price":"0.000007974","sequence":"151977652","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:05.3034110Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"2680.8565","price":"0.32564","sequence":"205264918","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:05.3034183Z {"topic":"/market/ticker:SENSO-BTC","type":"message","data":{"bestAsk":"0.000002305","bestAskSize":"286.6187","bestBid":"0.00000227","bestBidSize":"599.6276","price":"0.000002291","sequence":"77445934","size":"129.8976","time":1704067205273},"subject":"trade.ticker"}
2024-01-01T00:00:05.3037120Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151377","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:05.3037558Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.6","bestBidSize":"1.1099","price":"90.645","sequence":"238968153","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:05.3045900Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.854","bestBidSize":"83.2798","price":"8.862","sequence":"441689983","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:05.3047407Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"371.103","price":"2.332","sequence":"392532023","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:05.3054303Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001234","bestAskSize":"2002.9039","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182183","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:05.3057835Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.09105","bestAskSize":"7.599775","bestBid":"11.606072","bestBidSize":"1.6387","price":"12.766975","sequence":"29839005","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:05.3064491Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00643","bestBidSize":"60","price":"1.00852","sequence":"420897395","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:05.3071166Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.48","bestAskSize":"0.3541","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398116","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:05.3071447Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007493","bestBidSize":"6463.7829","price":"0.0000007683","sequence":"102934343","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:05.3072910Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899776","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:05.3086656Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.00532","bestAskSize":"65832.9596","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409592","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:05.3086980Z {"topic":"/market/ticker:STORJ-BTC","type":"message","data":{"bestAsk":"0.00001664","bestAskSize":"648.075","bestBid":"0.00001651","bestBidSize":"1508.2956","price":"0.00001622","sequence":"67029869","size":"177.354","time":1704063201573},"subject":"trade.ticker"}
2024-01-01T00:00:05.3087068Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1319","bestAskSize":"42.9","bestBid":"2.1301","bestBidSize":"42.9","price":"2.1321","sequence":"584187763","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:05.3087393Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47415","bestAskSize":"500.8983","bestBid":"0.47403","bestBidSize":"1200","price":"0.47414","sequence":"1562413993","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:05.3087451Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.1061","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770963","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:05.3087543Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3232","bestBidSize":"27.454","price":"1.327","sequence":"378499745","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:05.3089474Z {"topic":"/market/ticker:PUNDIX-USDT","type":"message","data":{"bestAsk":"0.4803","bestAskSize":"410.6411","bestBid":"0.4775","bestBidSize":"0.3001","price":"0.4768","sequence":"137819111","size":"56.7506","time":1704067128170},"subject":"trade.ticker"}
2024-01-01T00:00:05.3090457Z {"topic":"/market/ticker:LINK3S-USDT","type":"message","data":{"bestAsk":"0.000815","bestAskSize":"26826.958283","bestBid":"0.000771","bestBidSize":"96354.773713","price":"0.000798","sequence":"166195846","size":"0.000423","time":1704066406654},"subject":"trade.ticker"}
2024-01-01T00:00:05.3092404Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"5500","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154883","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:05.3093589Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235704","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:05.3093954Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.71","bestAskSize":"1.575","bestBid":"259.64","bestBidSize":"1.575","price":"259.65","sequence":"779963931","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:05.3094171Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012956","bestAskSize":"931671854.8498","bestBid":"0.0000012955","bestBidSize":"400000000","price":"0.0000012956","sequence":"679206122","size":"18414414.6375","time":1704067204325},"subject":"trade.ticker"}
2024-01-01T00:00:05.3096873Z {"topic":"/market/ticker:HISAND33-USDT","type":"message","data":{"bestAsk":"0.00827","bestAskSize":"534.4735","bestBid":"0.00822","bestBidSize":"44.945","price":"0.00825","sequence":"68157635","size":"1009.0485","time":1704067205292},"subject":"trade.ticker"}
2024-01-01T00:00:05.3098333Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001943","bestBidSize":"1189.993","price":"0.000001956","sequence":"35581267","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:05.3107740Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"35.94","price":"57.36","sequence":"271774798","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:05.3108965Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3384","bestBidSize":"354","price":"0.3393","sequence":"108361142","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:05.3109015Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772709","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:05.3109045Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018113","bestBidSize":"659451.733","price":"0.00018286","sequence":"163600998","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:05.3110189Z {"topic":"/market/ticker:ERG-USDT","type":"message","data":{"bestAsk":"1.701","bestAskSize":"31.5352","bestBid":"1.7009","bestBidSize":"2","price":"1.701","sequence":"264375410","size":"1.1738","time":1704067202350},"subject":"trade.ticker"}
2024-01-01T00:00:05.3118046Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080189","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:05.3124527Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3915","bestAskSize":"26.5","bestBid":"9.389","bestBidSize":"13.25","price":"9.3935","sequence":"1185591769","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:05.3124642Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2595","bestAskSize":"485.7347","bestBid":"1.2587","bestBidSize":"42","price":"1.2595","sequence":"98997851","size":"393.75","time":1704067205140},"subject":"trade.ticker"}
2024-01-01T00:00:05.3124671Z {"topic":"/market/ticker:CRO-USDT","type":"message","data":{"bestAsk":"0.09885","bestAskSize":"1250","bestBid":"0.09881","bestBidSize":"2500","price":"0.09884","sequence":"275460656","size":"108.8582","time":1704067168152},"subject":"trade.ticker"}
2024-01-01T00:00:05.3127316Z {"topic":"/market/ticker:JASMY3S-USDT","type":"message","data":{"bestAsk":"0.007781","bestAskSize":"20517.610934","bestBid":"0.007678","bestBidSize":"3857.498184","price":"0.007681","sequence":"170376670","size":"3166.095932","time":1704066571529},"subject":"trade.ticker"}
2024-01-01T00:00:05.3127336Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3072","bestAskSize":"347.2355","bestBid":"0.3067","bestBidSize":"979.6277","price":"0.3066","sequence":"129443835","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:05.3127345Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.0682","bestAskSize":"5393.876","bestBid":"0.06806","bestBidSize":"9382.7651","price":"0.06816","sequence":"235172861","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:05.3127351Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027302","bestAskSize":"1875.0001","bestBid":"0.027286","bestBidSize":"8833.808","price":"0.027297","sequence":"405256835","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:05.3127377Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002491","bestBidSize":"10024.0577","price":"0.000002498","sequence":"48767372","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:05.3127414Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727898","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:05.3127438Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635096","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:05.3128838Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"54","price":"0.9689","sequence":"39474872","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:05.3133061Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697065","bestAskSize":"26625","bestBid":"0.00696464","bestBidSize":"1445.7374","price":"0.00696644","sequence":"1313360343","size":"1445.7374","time":1704067204139},"subject":"trade.ticker"}
2024-01-01T00:00:05.3134672Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42272.1","bestAskSize":"0.1687","bestBid":"42272","bestBidSize":"0.02450931","price":"42259.7","sequence":"1167570559","size":"0.00321154","time":1704067184233},"subject":"trade.ticker"}
2024-01-01T00:00:05.3134692Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023462","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:05.3134709Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035361","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625119","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:05.3139164Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"5300.5566","price":"0.2667","sequence":"184423014","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:05.3141833Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.725","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216371","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:05.3143632Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.787","bestAskSize":"13.015","bestBid":"35.771","bestBidSize":"7.8098","price":"35.781","sequence":"803297071","size":"0.2449","time":1704067203877},"subject":"trade.ticker"}
2024-01-01T00:00:05.3145078Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.7362","bestBidSize":"355.038","price":"0.7359","sequence":"187167511","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:05.3145098Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4256","bestAskSize":"0.0486","bestBid":"30.2531","bestBidSize":"0.0661","price":"30.4307","sequence":"171267479","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:05.3145161Z {"topic":"/market/ticker:CHR-BTC","type":"message","data":{"bestAsk":"0.000004619","bestAskSize":"614.5018","bestBid":"0.000004587","bestBidSize":"2881.6132","price":"0.000004588","sequence":"195980091","size":"3.7276","time":1704067181108},"subject":"trade.ticker"}
2024-01-01T00:00:05.3154074Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61536","bestBidSize":"2062.0165","price":"0.61548","sequence":"2992318294","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:05.3155725Z {"topic":"/market/ticker:NMR-USDT","type":"message","data":{"bestAsk":"20.398","bestAskSize":"1.256","bestBid":"20.298","bestBidSize":"0.0827","price":"20.415","sequence":"120064301","size":"2.2603","time":1704067194801},"subject":"trade.ticker"}
2024-01-01T00:00:05.3170085Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"3362.4953","bestBid":"0.9707","bestBidSize":"787.5","price":"0.9708","sequence":"1851431462","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:05.3178452Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4991","bestAskSize":"3.6082","bestBid":"1.4983","bestBidSize":"161.25","price":"1.4986","sequence":"762004570","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:05.3205069Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.74","bestAskSize":"2.2893","bestBid":"31.73","bestBidSize":"35.4771","price":"31.74","sequence":"347559082","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:05.3209466Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15561","bestBidSize":"6.8309","price":"0.15561","sequence":"306830488","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:05.3217853Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6353","bestAskSize":"31.875","bestBid":"3.6312","bestBidSize":"15.9375","price":"3.6302","sequence":"640686195","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:05.3223288Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093327","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:05.3241683Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2651","bestAskSize":"753.539","bestBid":"0.2626","bestBidSize":"4.407","price":"0.2651","sequence":"89269413","size":"58.798","time":1704067204439},"subject":"trade.ticker"}
2024-01-01T00:00:05.3248296Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.596","bestAskSize":"5.7","bestBid":"8.588","bestBidSize":"11.6432","price":"8.587","sequence":"267266258","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:05.3257897Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.82","bestAskSize":"15.75","bestBid":"72.819","bestBidSize":"7.875","price":"72.81","sequence":"1656762777","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:05.3257963Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824261","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:05.3258031Z {"topic":"/market/ticker:FTG-USDT","type":"message","data":{"bestAsk":"0.003616","bestAskSize":"4900","bestBid":"0.00361","bestBidSize":"781.759","price":"0.003613","sequence":"65050025","size":"2268.7986","time":1704067205297},"subject":"trade.ticker"}
2024-01-01T00:00:05.3258052Z {"topic":"/market/ticker:FLOKI-USDC","type":"message","data":{"bestAsk":"0.000035002","bestAskSize":"155109.18428395","bestBid":"0.000034741","bestBidSize":"12592.963001508","price":"0.000034973","sequence":"80610348","size":"12592.963001508","time":1704066552109},"subject":"trade.ticker"}
2024-01-01T00:00:05.3260021Z {"topic":"/market/ticker:GHX-USDT","type":"message","data":{"bestAsk":"0.011644","bestAskSize":"860","bestBid":"0.011633","bestBidSize":"860","price":"0.011641","sequence":"49430305","size":"278.1646","time":1704067172073},"subject":"trade.ticker"}
2024-01-01T00:00:05.3262539Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.2","bestBidSize":"13.1338","price":"74.02","sequence":"226176984","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:05.3268885Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012219","bestAskSize":"29","bestBid":"0.00012168","bestBidSize":"205.0272","price":"0.00012257","sequence":"462540538","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:05.3268919Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136065","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:05.3268946Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958500","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:05.3269011Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6745","bestBidSize":"201.5319","price":"2.6753","sequence":"671391298","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:05.3269016Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019385","bestBidSize":"54.3325","price":"0.00019394","sequence":"501478703","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:05.3269034Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"3111.2785","price":"0.0082298","sequence":"233272609","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:05.3274458Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06138","bestAskSize":"350","bestBid":"0.0609","bestBidSize":"4.8811","price":"0.06115","sequence":"74910912","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:05.3281027Z {"topic":"/market/ticker:BULL-USDT","type":"message","data":{"bestAsk":"0.004313","bestAskSize":"1726.4338","bestBid":"0.004286","bestBidSize":"5941.6067","price":"0.004286","sequence":"66241295","size":"82.8364","time":1704067200828},"subject":"trade.ticker"}
2024-01-01T00:00:05.3281031Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627308","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:05.3281165Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.1092","bestBidSize":"350","price":"0.10906","sequence":"158704435","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:05.3285506Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1988","bestAskSize":"7.0198","bestBid":"2.1952","bestBidSize":"47.307","price":"2.1916","sequence":"360812280","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:05.3285563Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032421","bestBidSize":"1155622.5738","price":"0.00032464","sequence":"187595493","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:05.3287815Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004043","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586733","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:05.3287835Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2284","bestAskSize":"440","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858376","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:05.3287843Z {"topic":"/market/ticker:KOK-USDT","type":"message","data":{"bestAsk":"0.01113","bestAskSize":"51.171","bestBid":"0.01102","bestBidSize":"6781.0106","price":"0.01111","sequence":"52157862","size":"983.2","time":1704065496030},"subject":"trade.ticker"}
2024-01-01T00:00:05.3289385Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"9338.2581","bestBid":"0.010699","bestBidSize":"25263.7856","price":"0.010701","sequence":"383369981","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:05.3290567Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.00765","bestBidSize":"0.4929","price":"0.007821","sequence":"42380099","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:05.3292323Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"5750","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715478","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:05.3292717Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8497","bestAskSize":"78.7888","bestBid":"6.84","bestBidSize":"19.2087","price":"6.84","sequence":"292032466","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:05.3293887Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426608","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:05.3295022Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9289","bestAskSize":"16","bestBid":"6.9233","bestBidSize":"16","price":"6.9297","sequence":"771040885","size":"20.0768","time":1704067204895},"subject":"trade.ticker"}
2024-01-01T00:00:05.3297041Z {"topic":"/market/ticker:DVPN-USDT","type":"message","data":{"bestAsk":"0.0016794","bestAskSize":"233.2882","bestBid":"0.0016769","bestBidSize":"10924.7184","price":"0.0016769","sequence":"69812525","size":"12223.3646","time":1704066975445},"subject":"trade.ticker"}
2024-01-01T00:00:05.3300004Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507836","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:05.3306094Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"100","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779065","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:05.3311116Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6726","bestAskSize":"510.1944","bestBid":"0.6725","bestBidSize":"414","price":"0.6726","sequence":"472758880","size":"303.715","time":1704067142073},"subject":"trade.ticker"}
2024-01-01T00:00:05.3311148Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5627","bestAskSize":"412.5","bestBid":"1.5624","bestBidSize":"8.3621","price":"1.5625","sequence":"974712399","size":"1.1696","time":1704067205026},"subject":"trade.ticker"}
2024-01-01T00:00:05.3311228Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.564","bestAskSize":"2.3375","bestBid":"38.526","bestBidSize":"13.35","price":"38.529","sequence":"596599276","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:05.3311238Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04335","bestAskSize":"4.8","bestBid":"0.04206","bestBidSize":"10.99626127","price":"0.04212","sequence":"399002519","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:05.3313530Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3193","bestAskSize":"1725.7607","bestBid":"0.3189","bestBidSize":"180","price":"0.3189","sequence":"943611873","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:05.3314485Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168180","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:05.3315492Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0999","bestBidSize":"24","price":"1.1024","sequence":"167942162","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:05.3315551Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1414","price":"0.7727","sequence":"284200695","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:05.3315558Z {"topic":"/market/ticker:YLD-USDT","type":"message","data":{"bestAsk":"0.068665","bestAskSize":"5580.2679","bestBid":"0.068473","bestBidSize":"246.6661","price":"0.068665","sequence":"192679512","size":"1701.4622","time":1704062869994},"subject":"trade.ticker"}
2024-01-01T00:00:05.3316701Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.426","bestBidSize":"0.763","price":"37.595","sequence":"220003942","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:05.3317624Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"148.5","bestBid":"3.708","bestBidSize":"844.4397","price":"3.704","sequence":"679514080","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:05.3317642Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007787","bestBidSize":"257918353.3319","price":"0.0000007802","sequence":"150955744","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:05.3318113Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9262","bestAskSize":"36.5","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003928","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:05.3319288Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.0000328","bestAskSize":"159.97","bestBid":"0.00003218","bestBidSize":"112.2375","price":"0.00003281","sequence":"31686237","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:05.3322960Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034986","bestAskSize":"18623312.11170735","bestBid":"0.000034922","bestBidSize":"9535536.3381249642","price":"0.000034985","sequence":"451058720","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:05.3323813Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3984","bestAskSize":"23.5147","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790198","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:05.3323863Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"2.24518893","bestBid":"42278.7","bestBidSize":"0.75329855","price":"42278.8","sequence":"10249070007","size":"0.00118263","time":1704067205044},"subject":"trade.ticker"}
2024-01-01T00:00:05.3324577Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"12100","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181056","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:05.3325465Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02267","bestBidSize":"256.0164","price":"0.02263","sequence":"67007595","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:05.3325967Z {"topic":"/market/ticker:BOND-USDT","type":"message","data":{"bestAsk":"4.354","bestAskSize":"20.6","bestBid":"4.345","bestBidSize":"39.0818","price":"4.361","sequence":"129425041","size":"110.1334","time":1704066838413},"subject":"trade.ticker"}
2024-01-01T00:00:05.3332551Z {"topic":"/market/ticker:LBR-USDT","type":"message","data":{"bestAsk":"1.1122","bestAskSize":"0.2101","bestBid":"1.1024","bestBidSize":"0.297","price":"1.1024","sequence":"78016035","size":"0.7899","time":1704065909813},"subject":"trade.ticker"}
2024-01-01T00:00:05.3339087Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18419","bestBidSize":"5701.3746","price":"0.18429","sequence":"710990297","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:05.3346336Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7015","bestAskSize":"98","bestBid":"0.701","bestBidSize":"751","price":"0.7012","sequence":"270487265","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:05.3346791Z {"topic":"/market/ticker:FORT-USDT","type":"message","data":{"bestAsk":"0.13","bestAskSize":"1.384","bestBid":"0.1293","bestBidSize":"1882.3236","price":"0.1295","sequence":"81671784","size":"32.1751","time":1704067101546},"subject":"trade.ticker"}
2024-01-01T00:00:05.3349752Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425992","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:05.3353331Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6207","bestAskSize":"150","bestBid":"1.6204","bestBidSize":"11","price":"1.6204","sequence":"1283795580","size":"158.4182","time":1704067198558},"subject":"trade.ticker"}
2024-01-01T00:00:05.3356834Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.3776","bestBid":"0.0003141","bestBidSize":"48.9366","price":"0.0003151","sequence":"263517683","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:05.3357340Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"3124.5897","bestBid":"0.129203","bestBidSize":"633.1463","price":"0.129242","sequence":"815164411","size":"190","time":1704067204708},"subject":"trade.ticker"}
2024-01-01T00:00:05.3361453Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2256","bestAskSize":"50.1629","bestBid":"7.2213","bestBidSize":"1.3921","price":"7.2234","sequence":"727519981","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:05.3363244Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284700","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:05.3366038Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"678.5","price":"0.6078","sequence":"333745769","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:05.3366379Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"663.742","bestBid":"1.619","bestBidSize":"937.7454","price":"1.618","sequence":"466862885","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:05.3366546Z {"topic":"/market/ticker:NOIA-USDT","type":"message","data":{"bestAsk":"0.051012","bestAskSize":"98.0965","bestBid":"0.050961","bestBidSize":"4308.2886","price":"0.050961","sequence":"153254646","size":"20.3449","time":1704067162499},"subject":"trade.ticker"}
2024-01-01T00:00:05.3371453Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1674","bestAskSize":"76.5","bestBid":"5.1257","bestBidSize":"29","price":"5.1088","sequence":"357320633","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:05.3371460Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.146","bestAskSize":"0.14680928","bestBid":"96.047","bestBidSize":"1","price":"96.025","sequence":"538459972","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:05.3371931Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019349","bestBidSize":"4100","price":"0.019384","sequence":"182442838","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:05.3374055Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30028","bestAskSize":"800","bestBid":"0.30013","bestBidSize":"400","price":"0.30035","sequence":"415756352","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:05.3374555Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.17","bestAskSize":"2.2","bestBid":"30.04","bestBidSize":"17.321","price":"30.07","sequence":"18629342","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:05.3374617Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3724","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1948.3682","price":"0.3725","sequence":"224224099","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:05.3388688Z {"topic":"/market/ticker:LUNA-USDT","type":"message","data":{"bestAsk":"0.828","bestAskSize":"461.302","bestBid":"0.8276","bestBidSize":"285","price":"0.8271","sequence":"1399324059","size":"359.1697","time":1704067192913},"subject":"trade.ticker"}
2024-01-01T00:00:05.3404500Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0808","bestBidSize":"68.2784","price":"2.0623","sequence":"159325911","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:05.3404683Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"17790","price":"0.00855","sequence":"80307335","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:05.3413865Z {"topic":"/market/ticker:UNFIUP-USDT","type":"message","data":{"bestAsk":"2.329753","bestAskSize":"50.623744","bestBid":"1.790681","bestBidSize":"26.493262","price":"1.817745","sequence":"15874473","size":"2.75066","time":1704067088244},"subject":"trade.ticker"}
2024-01-01T00:00:05.3415337Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.7001542","bestBidSize":"644.0475","price":"0.73821878","sequence":"162420292","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:05.3418880Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.98","bestAskSize":"2.45","bestBid":"67.92","bestBidSize":"2.45","price":"67.94","sequence":"366980849","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:05.3418939Z {"topic":"/market/ticker:AIOZ-USDT","type":"message","data":{"bestAsk":"0.14229","bestAskSize":"458","bestBid":"0.14161","bestBidSize":"320.7922","price":"0.14161","sequence":"396834395","size":"136","time":1704067185857},"subject":"trade.ticker"}
2024-01-01T00:00:05.3421399Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.322","bestAskSize":"45.43","bestBid":"13.321","bestBidSize":"23.8949","price":"13.301","sequence":"441247122","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:05.3426386Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002546","bestBidSize":"464.5034","price":"0.000002572","sequence":"51583159","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:05.3432903Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5246","bestBidSize":"210.6483","price":"2.5324","sequence":"308617952","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:05.3434609Z {"topic":"/market/ticker:TRVL-USDT","type":"message","data":{"bestAsk":"0.03158","bestAskSize":"4525.2104","bestBid":"0.03149","bestBidSize":"3.4595","price":"0.03148","sequence":"68241966","size":"15.5325","time":1704065453289},"subject":"trade.ticker"}
2024-01-01T00:00:05.3434959Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.458","bestAskSize":"4.128","bestBid":"9.253","bestBidSize":"0.074","price":"9.344","sequence":"336473771","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:05.3436503Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6042","bestBidSize":"9.6","price":"10.606","sequence":"2771201229","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:05.3445217Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.99","bestAskSize":"0.8625","bestBid":"311.78","bestBidSize":"0.1603","price":"312.25","sequence":"309870094","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:05.3447724Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9606","bestBidSize":"9.25","price":"13.9502","sequence":"645102247","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:05.3454362Z {"topic":"/market/ticker:ZRX-USDT","type":"message","data":{"bestAsk":"0.3722","bestAskSize":"747.395","bestBid":"0.3706","bestBidSize":"1402.1881","price":"0.3708","sequence":"10379292","size":"593.1759","time":1704067131506},"subject":"trade.ticker"}
2024-01-01T00:00:05.3455737Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6477","bestAskSize":"35","bestBid":"2.6455","bestBidSize":"45","price":"2.6448","sequence":"954532232","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:05.3458805Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4741","bestAskSize":"48.75","bestBid":"4.4725","bestBidSize":"48.75","price":"4.4742","sequence":"1201093842","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:05.3459100Z {"topic":"/market/ticker:CTI-ETH","type":"message","data":{"bestAsk":"0.000010169","bestAskSize":"402.2588","bestBid":"0.000010128","bestBidSize":"101.6639","price":"0.000010167","sequence":"80982026","size":"113.7411","time":1704067202659},"subject":"trade.ticker"}
2024-01-01T00:00:05.3459348Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"6946","bestBid":"0.000002545","bestBidSize":"10890","price":"0.00000255","sequence":"398877148","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:05.3462752Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.000010352","bestAskSize":"205453929.599","bestBid":"0.000010351","bestBidSize":"67500000","price":"0.00001035","sequence":"1342062656","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:05.3463774Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10772","bestAskSize":"7336.4911","bestBid":"0.1076","bestBidSize":"3156","price":"0.1077","sequence":"309965068","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:05.3467839Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.223","bestAskSize":"16119.4731","bestBid":"0.2228","bestBidSize":"504.5999","price":"0.2228","sequence":"601813206","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:05.3469260Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004522","bestBidSize":"2783.7801","price":"0.000000455","sequence":"53832162","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:05.3469665Z {"topic":"/market/ticker:CTC-BTC","type":"message","data":{"bestAsk":"0.00001584","bestAskSize":"0.3146","bestBid":"0.000015586","bestBidSize":"118.4798","price":"0.000015699","sequence":"99259286","size":"0.4288","time":1704066807228},"subject":"trade.ticker"}
2024-01-01T00:00:05.3472580Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002614","bestBidSize":"1376.7987","price":"0.000002668","sequence":"33718572","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:05.3475874Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.00000261","bestBidSize":"693.2956","price":"0.000002655","sequence":"45934963","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:05.3481035Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628478","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:05.3483061Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31942","bestAskSize":"1170","bestBid":"0.31931","bestBidSize":"850","price":"0.31931","sequence":"830300670","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:05.3483257Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52116","bestAskSize":"337.5","bestBid":"0.52069","bestBidSize":"95","price":"0.52081","sequence":"956426639","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:05.3490761Z {"topic":"/market/ticker:FCON-USDT","type":"message","data":{"bestAsk":"0.00043624","bestAskSize":"69928.8951","bestBid":"0.000434","bestBidSize":"19373964.323","price":"0.00043652","sequence":"77213250","size":"3006.1855","time":1704066665323},"subject":"trade.ticker"}
2024-01-01T00:00:05.3500989Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670887","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:05.3506547Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536404","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:05.3510640Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05808","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140584","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:05.3510779Z {"topic":"/market/ticker:HICOOLCATS-USDT","type":"message","data":{"bestAsk":"0.002421","bestAskSize":"83000","bestBid":"0.002408","bestBidSize":"1695.2026","price":"0.002419","sequence":"51279741","size":"1966.2602","time":1704067199521},"subject":"trade.ticker"}
2024-01-01T00:00:05.3515160Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009381","bestAskSize":"2340.2533","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905992","size":"207.632","time":1704067200944},"subject":"trade.ticker"}
2024-01-01T00:00:05.3515322Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"61.4178","bestBid":"8.193","bestBidSize":"54.3325","price":"8.18","sequence":"360455521","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:05.3515442Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.553","bestAskSize":"18.5","bestBid":"38.54","bestBidSize":"8.2","price":"38.556","sequence":"2116309301","size":"18.3758","time":1704067205320},"subject":"trade.ticker"}
2024-01-01T00:00:05.3515964Z {"topic":"/market/ticker:CRPT-USDT","type":"message","data":{"bestAsk":"0.05362","bestAskSize":"436.878","bestBid":"0.05351","bestBidSize":"2.7172","price":"0.05368","sequence":"170597557","size":"500","time":1704067107750},"subject":"trade.ticker"}
2024-01-01T00:00:05.3516002Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"6750","bestBid":"0.03299","bestBidSize":"29691.8784","price":"0.03305","sequence":"631551357","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:05.3516450Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004446","bestAskSize":"112587255.1227","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637451","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:05.3517607Z {"topic":"/market/ticker:UNI3L-USDT","type":"message","data":{"bestAsk":"4.48451847","bestAskSize":"176.0991","bestBid":"4.26463125","bestBidSize":"3.0828","price":"4.26463129","sequence":"121213626","size":"1.192","time":1704065435002},"subject":"trade.ticker"}
2024-01-01T00:00:05.3517612Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.8293","bestAskSize":"244.4214","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836890","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:05.3517662Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960464","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:05.3517872Z {"topic":"/market/ticker:WELL-USDT","type":"message","data":{"bestAsk":"0.007202","bestAskSize":"11162.8653","bestBid":"0.007154","bestBidSize":"13090.1646","price":"0.007148","sequence":"151832038","size":"267.5345","time":1704066973233},"subject":"trade.ticker"}
2024-01-01T00:00:05.3523430Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.2599","bestAskSize":"120","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25977","sequence":"89105412","size":"192.478","time":1704067204897},"subject":"trade.ticker"}
2024-01-01T00:00:05.3525626Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11207","bestAskSize":"221.463","bestBid":"0.11206","bestBidSize":"14656.359","price":"0.11207","sequence":"381840689","size":"378.537","time":1704067203867},"subject":"trade.ticker"}
2024-01-01T00:00:05.3530804Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380248","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:05.3534085Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208","bestAskSize":"1.5153","bestBid":"207.549","bestBidSize":"0.5729","price":"207.549","sequence":"375609191","size":"0.3887","time":1704067205255},"subject":"trade.ticker"}
2024-01-01T00:00:05.3534090Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594761","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:05.3535522Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.082","bestBidSize":"2.582","price":"45.2179","sequence":"425173013","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:05.3538345Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039109","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:05.3560651Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280977","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:05.3570924Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.95","bestAskSize":"3.225","bestBid":"164.88","bestBidSize":"1.6125","price":"164.93","sequence":"724269064","size":"1.8501","time":1704067205342},"subject":"trade.ticker"}
2024-01-01T00:00:05.3573505Z {"topic":"/market/ticker:CTI-USDT","type":"message","data":{"bestAsk":"0.023239","bestAskSize":"6910.1679","bestBid":"0.023099","bestBidSize":"2673.6697","price":"0.023183","sequence":"148429727","size":"6.4384","time":1704067200932},"subject":"trade.ticker"}
2024-01-01T00:00:05.3574633Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005946","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791188","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:05.3575538Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005495","bestBidSize":"17918","price":"0.00000005502","sequence":"109436682","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:05.3575545Z {"topic":"/market/ticker:LINK-KCS","type":"message","data":{"bestAsk":"1.457","bestAskSize":"4","bestBid":"1.4498","bestBidSize":"70.7283","price":"1.4539","sequence":"219679585","size":"6.705","time":1704066835684},"subject":"trade.ticker"}
2024-01-01T00:00:05.3575646Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159951","bestBidSize":"362.9","price":"0.160619","sequence":"277876736","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:05.3577530Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594248","bestAskSize":"330","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130286","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:05.3580365Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.663","bestBidSize":"4.9","price":"9.678","sequence":"480209665","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:05.3581360Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0122","bestBid":"328.55","bestBidSize":"0.3306","price":"330.37","sequence":"77909650","size":"0.0036","time":1704067202271},"subject":"trade.ticker"}
2024-01-01T00:00:05.3581539Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.00009782","bestAskSize":"4744.7333","bestBid":"0.00009747","bestBidSize":"4744.7333","price":"0.00009763","sequence":"305417369","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:05.3583095Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003552","bestAskSize":"70","bestBid":"0.00003541","bestBidSize":"261.0286","price":"0.00003542","sequence":"156203373","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:05.3586815Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323356","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:05.3587345Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098610","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:05.3587452Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02085","bestAskSize":"900","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263061","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:05.3587702Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"270","bestBid":"0.3946","bestBidSize":"6057.1412","price":"0.3951","sequence":"284403548","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:05.3593280Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"57.209","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625543","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:05.3593586Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.86","bestAskSize":"0.66","bestBid":"72.75","bestBidSize":"15.1695","price":"72.7","sequence":"430480694","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:05.3593627Z {"topic":"/market/ticker:SHIB-DOGE","type":"message","data":{"bestAsk":"0.00011573","bestAskSize":"102108736.2756","bestBid":"0.00011526","bestBidSize":"61422547.3902","price":"0.00011715","sequence":"153294790","size":"139429.1466","time":1704060784901},"subject":"trade.ticker"}
2024-01-01T00:00:05.3594821Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08605","bestAskSize":"8925","bestBid":"0.08604","bestBidSize":"3562.5","price":"0.08602","sequence":"640930456","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:05.3594888Z {"topic":"/market/ticker:DOT3S-USDT","type":"message","data":{"bestAsk":"0.017895","bestAskSize":"30793.818593","bestBid":"0.016832","bestBidSize":"14301.830959","price":"0.017382","sequence":"147809023","size":"0.000036","time":1704067117268},"subject":"trade.ticker"}
2024-01-01T00:00:05.3595406Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737407","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:05.3595605Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6693","bestAskSize":"808.2291","bestBid":"0.6669","bestBidSize":"237.7414","price":"0.6655","sequence":"175593918","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:05.3595865Z {"topic":"/market/ticker:DOGE-USDT","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"35651.1229","bestBid":"0.08951","bestBidSize":"16794.595","price":"0.08952","sequence":"1844142491","size":"2067.1314","time":1704067201923},"subject":"trade.ticker"}
2024-01-01T00:00:05.3598473Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557930","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:05.3602008Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"323.0633","bestBid":"1.378","bestBidSize":"135.7928","price":"1.381","sequence":"146085740","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:05.3603148Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.916","bestAskSize":"3.668","bestBid":"311.9","bestBidSize":"1.725","price":"311.931","sequence":"1101203292","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:05.3604870Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689945","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:05.3605650Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6546","bestAskSize":"138.75","bestBid":"3.6529","bestBidSize":"55","price":"3.6534","sequence":"968243078","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:05.3607768Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5108","bestBidSize":"186","price":"1.5116","sequence":"195483472","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:05.3607811Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9438","bestAskSize":"31.5501","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527472","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:05.3607853Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"8329.0587","bestBid":"0.03321","bestBidSize":"3650.0841","price":"0.0332","sequence":"154021010","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:05.3607877Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8827","bestAskSize":"0.3513","bestBid":"11.879","bestBidSize":"36.7755","price":"11.8813","sequence":"724318909","size":"2.1","time":1704067204795},"subject":"trade.ticker"}
2024-01-01T00:00:05.3608211Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2492","bestAskSize":"59.9","bestBid":"1.2489","bestBidSize":"265","price":"1.2489","sequence":"462073971","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:05.3609877Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.61512","bestBidSize":"533.9704","price":"0.61521","sequence":"730121885","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:05.3611017Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"18726.566","bestBid":"0.000000811","bestBidSize":"9705.7706","price":"0.000000813","sequence":"299642878","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:05.3611067Z {"topic":"/market/ticker:ALGO-BTC","type":"message","data":{"bestAsk":"0.000005277","bestAskSize":"4744.2831","bestBid":"0.000005261","bestBidSize":"504.5999","price":"0.000005279","sequence":"318654399","size":"4.0424","time":1704066057298},"subject":"trade.ticker"}
2024-01-01T00:00:05.3614031Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931501","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:05.3616318Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6039","bestAskSize":"16","bestBid":"3.6009","bestBidSize":"16","price":"3.6035","sequence":"911344700","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:05.3618743Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5641","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680428","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:05.3621344Z {"topic":"/market/ticker:TLM-USDT","type":"message","data":{"bestAsk":"0.01925","bestAskSize":"506.4","bestBid":"0.01917","bestBidSize":"8107.9066","price":"0.01918","sequence":"146796715","size":"313.9445","time":1704066982573},"subject":"trade.ticker"}
2024-01-01T00:00:05.3623593Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4269","bestAskSize":"2.8","bestBid":"78.3623","bestBidSize":"2.8","price":"78.4137","sequence":"862612543","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:05.3624483Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022621","bestBidSize":"21597.660342","price":"0.022916","sequence":"218759511","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:05.3624721Z {"topic":"/market/ticker:GLQ-USDT","type":"message","data":{"bestAsk":"0.01283","bestAskSize":"284.6163","bestBid":"0.012753","bestBidSize":"22562.3329","price":"0.012741","sequence":"121031061","size":"4784.5945","time":1704067004096},"subject":"trade.ticker"}
2024-01-01T00:00:05.3626287Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642781","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:05.3629221Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"1160.3246","bestBid":"0.97","bestBidSize":"1089.3246","price":"0.969","sequence":"424488810","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:05.3629239Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107702","bestAskSize":"6148.6205","bestBid":"0.10769","bestBidSize":"4145.95","price":"0.107681","sequence":"767204858","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:05.3630064Z {"topic":"/market/ticker:HARD-USDT","type":"message","data":{"bestAsk":"0.22804","bestAskSize":"105.6077","bestBid":"0.22634","bestBidSize":"521.7416","price":"0.22822","sequence":"148032659","size":"4.8112","time":1704064134612},"subject":"trade.ticker"}
2024-01-01T00:00:05.3632910Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.194767","bestBidSize":"4684.5919","price":"0.19488","sequence":"954612539","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:05.3633002Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9386","bestAskSize":"27.5","bestBid":"14.9385","bestBidSize":"27.5","price":"14.9432","sequence":"1861939950","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:05.3634136Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.9597","bestAskSize":"21","bestBid":"7.9404","bestBidSize":"48.9744","price":"7.96","sequence":"326031866","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:05.3636511Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495942","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:05.3638135Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924922","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:05.3638429Z {"topic":"/market/ticker:PUNDIX-BTC","type":"message","data":{"bestAsk":"0.00001151","bestAskSize":"220.547","bestBid":"0.00001123","bestBidSize":"17.4574","price":"0.00001118","sequence":"26521293","size":"8.498","time":1704063185279},"subject":"trade.ticker"}
2024-01-01T00:00:05.3638842Z {"topic":"/market/ticker:BNB3S-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"9.0151","bestBid":"0.0522","bestBidSize":"12846.1827","price":"0.0558","sequence":"99553826","size":"272.258","time":1704065974508},"subject":"trade.ticker"}
2024-01-01T00:00:05.3642791Z {"topic":"/market/ticker:RNDR-BTC","type":"message","data":{"bestAsk":"0.00010616","bestAskSize":"236.3395","bestBid":"0.00010539","bestBidSize":"236.6527","price":"0.00010547","sequence":"203664892","size":"33.6021","time":1704066952478},"subject":"trade.ticker"}
2024-01-01T00:00:05.3644046Z {"topic":"/market/ticker:WLKN-USDT","type":"message","data":{"bestAsk":"0.00746","bestAskSize":"2200","bestBid":"0.007416","bestBidSize":"1529.3147","price":"0.007436","sequence":"59573294","size":"227.3409","time":1704067200910},"subject":"trade.ticker"}
2024-01-01T00:00:05.3647629Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.416","bestAskSize":"2.2397","bestBid":"0.4141","bestBidSize":"14","price":"0.4128","sequence":"69553771","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:05.3647893Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"1914.2855","price":"0.195","sequence":"78695405","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:05.3648567Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009825","bestAskSize":"1339.4166","bestBid":"0.000009621","bestBidSize":"495.6479","price":"0.000009773","sequence":"132085747","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:05.3650542Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001123","bestAskSize":"2266.2984","bestBid":"0.0000112","bestBidSize":"1442.7435","price":"0.00001122","sequence":"481027694","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:05.3650785Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2025","bestAskSize":"53.3881","bestBid":"8.201","bestBidSize":"20","price":"8.2011","sequence":"1414593975","size":"37.5","time":1704067205309},"subject":"trade.ticker"}
2024-01-01T00:00:05.3652686Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.13981","bestBidSize":"436.8","price":"0.14019","sequence":"232501031","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:05.3652990Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914754","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:05.3655904Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002072","bestBidSize":"600","price":"0.0002074","sequence":"362272169","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:05.3655983Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9535","bestAskSize":"190","bestBid":"2.9523","bestBidSize":"247.7517","price":"2.9532","sequence":"863770354","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:05.3656720Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102116960.8981","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355497013","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:05.3658739Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002994","bestAskSize":"8409.0144","bestBid":"0.000002952","bestBidSize":"3775.5918","price":"0.000002967","sequence":"52665738","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:05.3666563Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020646","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:05.3667132Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48969","bestAskSize":"548.9999","bestBid":"0.48887","bestBidSize":"548.9999","price":"0.48907","sequence":"448083084","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:05.3668526Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097159","bestAskSize":"236.3496","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312947","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:05.3669817Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"7311.5393","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03924","sequence":"134253806","size":"508.4607","time":1704067204438},"subject":"trade.ticker"}
2024-01-01T00:00:05.3670932Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997511","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:05.3672540Z {"topic":"/market/ticker:DFI-USDT","type":"message","data":{"bestAsk":"0.1596","bestAskSize":"160","bestBid":"0.1585","bestBidSize":"106.8175","price":"0.1598","sequence":"226802450","size":"1","time":1704066494981},"subject":"trade.ticker"}
2024-01-01T00:00:05.3677214Z {"topic":"/market/ticker:ALGO-KCS","type":"message","data":{"bestAsk":"0.02173","bestAskSize":"846.7741","bestBid":"0.02163","bestBidSize":"2356.4099","price":"0.02175","sequence":"136990438","size":"6.6611","time":1704066115665},"subject":"trade.ticker"}
2024-01-01T00:00:05.3677394Z {"topic":"/market/ticker:PBR-USDT","type":"message","data":{"bestAsk":"0.07395","bestAskSize":"65.7","bestBid":"0.07335","bestBidSize":"232.1093","price":"0.07335","sequence":"211196391","size":"184.077","time":1704067204867},"subject":"trade.ticker"}
2024-01-01T00:00:05.3677693Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010571","bestAskSize":"404597.4305","bestBid":"0.00010322","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185037031","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:05.3686018Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003056","bestAskSize":"7.7146","bestBid":"0.000003051","bestBidSize":"492.7701","price":"0.000003055","sequence":"368174349","size":"189.9999","time":1704067204711},"subject":"trade.ticker"}
2024-01-01T00:00:05.3713570Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.2231","bestAskSize":"14111.923","bestBid":"0.2226","bestBidSize":"4744.2831","price":"0.222","sequence":"270278774","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:05.3714945Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2731","bestBidSize":"197.8979","price":"0.2925","sequence":"419716803","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:05.3720681Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"61.624","bestBid":"0.1268","bestBidSize":"140","price":"0.12759","sequence":"114802581","size":"78.376","time":1704067202506},"subject":"trade.ticker"}
2024-01-01T00:00:05.3724211Z {"topic":"/market/ticker:MAP-USDT","type":"message","data":{"bestAsk":"0.03239","bestAskSize":"38.8734","bestBid":"0.03224","bestBidSize":"4329.2377","price":"0.03238","sequence":"193910360","size":"767.6176","time":1704066851629},"subject":"trade.ticker"}
2024-01-01T00:00:05.3729273Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002488","bestAskSize":"108265.2863","bestBid":"0.00000002432","bestBidSize":"168747.2293","price":"0.00000002495","sequence":"567614958","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:05.3745273Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.0001383","bestAskSize":"400000","bestBid":"0.00013827","bestBidSize":"200000","price":"0.0001383","sequence":"1719351556","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:05.3746809Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4064","bestAskSize":"11.0854","bestBid":"8.3989","bestBidSize":"15.25","price":"8.4064","sequence":"348395087","size":"1.25","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:05.3747589Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.711","bestAskSize":"11.25","bestBid":"101.709","bestBidSize":"2.92","price":"101.73","sequence":"2961174186","size":"0.0009","time":1704067204773},"subject":"trade.ticker"}
2024-01-01T00:00:05.3747653Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.053","bestAskSize":"33.7159","bestBid":"9.047","bestBidSize":"3.4","price":"9.047","sequence":"228412834","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:05.3752775Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075892","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:05.3763853Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77564","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"7.46","price":"0.7756","sequence":"789342487","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:05.3765459Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4731","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925174","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:05.3768201Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.355","bestAskSize":"554.0266","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820192","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:05.3771390Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.157","bestAskSize":"43.0019","bestBid":"0.1549","bestBidSize":"33.3018","price":"0.1568","sequence":"57180611","size":"146.3386","time":1704067203145},"subject":"trade.ticker"}
2024-01-01T00:00:05.3778010Z {"topic":"/market/ticker:LUNC-USDC","type":"message","data":{"bestAsk":"0.00013866","bestAskSize":"7645983.4562","bestBid":"0.00013767","bestBidSize":"7645983.4562","price":"0.00013759","sequence":"381850317","size":"12956.3806","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:05.3794638Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.91","bestAskSize":"0.17","bestBid":"2281.8","bestBidSize":"0.4125","price":"2279.99","sequence":"1118873995","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:05.3794671Z {"topic":"/market/ticker:HIGH-USDT","type":"message","data":{"bestAsk":"1.654","bestAskSize":"144.9923","bestBid":"1.65","bestBidSize":"177.5","price":"1.648","sequence":"75865276","size":"0.3","time":1704066778200},"subject":"trade.ticker"}
2024-01-01T00:00:05.3795981Z {"topic":"/market/ticker:UTK-USDT","type":"message","data":{"bestAsk":"0.08247","bestAskSize":"20.5448","bestBid":"0.08234","bestBidSize":"4857.7631","price":"0.08225","sequence":"2580660","size":"27.5892","time":1704067036019},"subject":"trade.ticker"}
2024-01-01T00:00:05.3796092Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001455","bestAskSize":"1791.9644","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.001447","sequence":"99671600","size":"1419.667","time":1704067205333},"subject":"trade.ticker"}
2024-01-01T00:00:05.3808928Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782408","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:05.3813353Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.161","bestAskSize":"95","bestBid":"5.159","bestBidSize":"0.9312","price":"5.1596","sequence":"569417511","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:05.3819889Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053664","bestBidSize":"2250","price":"0.053723","sequence":"403747130","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:05.3821097Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"85","bestBid":"0.8447","bestBidSize":"140","price":"0.8451","sequence":"662071117","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:05.3821559Z {"topic":"/market/ticker:UNFIDOWN-USDT","type":"message","data":{"bestAsk":"0.883537","bestAskSize":"97.588751","bestBid":"0.707312","bestBidSize":"52.678012","price":"0.864482","sequence":"15712459","size":"0.58399","time":1704064159113},"subject":"trade.ticker"}
2024-01-01T00:00:05.3822585Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4963","bestBidSize":"1.38","price":"38.5901","sequence":"32545446","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:05.3827395Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302778","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:05.3827442Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4632","bestAskSize":"525","bestBid":"0.463","bestBidSize":"2749.442","price":"0.4633","sequence":"705139416","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:05.3827571Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.16","bestAskSize":"0.022","bestBid":"2023.12","bestBidSize":"0.1842","price":"2023.04","sequence":"352636837","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:05.3830499Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013321","bestAskSize":"139423.5378","bestBid":"0.000013311","bestBidSize":"4664737.6133","price":"0.00001332","sequence":"452212821","size":"171276.8282","time":1704067204934},"subject":"trade.ticker"}
2024-01-01T00:00:05.3831521Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003035","bestBidSize":"33540","price":"0.003037","sequence":"650402249","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:05.3831540Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33717","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328829","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:05.3834429Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009881","bestAskSize":"1343","bestBid":"0.009791","bestBidSize":"1343","price":"0.009887","sequence":"62217623","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:05.3838055Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"1.407559","bestBid":"0.0319","bestBidSize":"24.34256","price":"0.03192","sequence":"372148823","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:05.3838081Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.1308244","bestBid":"2282.25","bestBidSize":"9.6115375","price":"2282.26","sequence":"4554102537","size":"0.0060717","time":1704067205335},"subject":"trade.ticker"}
2024-01-01T00:00:05.3839603Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.0217","bestAskSize":"7177.4911","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014166","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:05.3841020Z {"topic":"/market/ticker:USDT-EUR","type":"message","data":{"bestAsk":"0.9104","bestAskSize":"2508.7937","bestBid":"0.908","bestBidSize":"653.4838","price":"0.9103","sequence":"126206021","size":"53.7687","time":1704067124012},"subject":"trade.ticker"}
2024-01-01T00:00:05.3842769Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086047","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:05.3842789Z {"topic":"/market/ticker:DAG-USDT","type":"message","data":{"bestAsk":"0.067251","bestAskSize":"295.3348","bestBid":"0.06705","bestBidSize":"300","price":"0.067029","sequence":"298752652","size":"2334.8517","time":1704067083246},"subject":"trade.ticker"}
2024-01-01T00:00:05.3843064Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"500.4036","price":"0.5599","sequence":"256791978","size":"23.6592","time":1704067204558},"subject":"trade.ticker"}
2024-01-01T00:00:05.3848531Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72145","bestAskSize":"108.75","bestBid":"1.7199","bestBidSize":"27.7104","price":"1.72067","sequence":"336399017","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:05.3848537Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5096","bestAskSize":"74.9598","bestBid":"0.5089","bestBidSize":"200","price":"0.5089","sequence":"159536660","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:05.3849991Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.0056358","bestBid":"0.053971","bestBidSize":"0.73","price":"0.053966","sequence":"805858954","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:05.3852831Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.001039","bestAskSize":"26000","bestBid":"0.0010373","bestBidSize":"168747.2293","price":"0.0010378","sequence":"248725081","size":"121322.4165","time":1704067205219},"subject":"trade.ticker"}
2024-01-01T00:00:05.3856801Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669309","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:05.3857994Z {"topic":"/market/ticker:PHA-USDT","type":"message","data":{"bestAsk":"0.1161","bestAskSize":"2652.5467","bestBid":"0.1159","bestBidSize":"83.2597","price":"0.1159","sequence":"102247154","size":"3.0216","time":1704067035897},"subject":"trade.ticker"}
2024-01-01T00:00:05.3869535Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343265","bestAskSize":"3500","bestBid":"0.0343154","bestBidSize":"6962.4823","price":"0.0343322","sequence":"608559209","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:05.3869768Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073808","bestAskSize":"0.0486","bestBid":"0.0073753","bestBidSize":"0.1603","price":"0.0073898","sequence":"520767198","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:05.3869787Z {"topic":"/market/ticker:DIA-USDT","type":"message","data":{"bestAsk":"0.4681","bestAskSize":"33.6958","bestBid":"0.4649","bestBidSize":"1.9002","price":"0.465","sequence":"103929981","size":"44.7933","time":1704067204584},"subject":"trade.ticker"}
2024-01-01T00:00:05.3871426Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"85568.9203","price":"0.001926","sequence":"286980264","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:05.3877985Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006369","bestAskSize":"14.12","bestBid":"0.0006355","bestBidSize":"16.2866","price":"0.0006371","sequence":"391579813","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:05.3880635Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"11.282","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680178","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:05.3880873Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683925","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:05.3881333Z {"topic":"/market/ticker:PYTHUP-USDT","type":"message","data":{"bestAsk":"3.5552","bestAskSize":"6.2502","bestBid":"2.6118","bestBidSize":"1.9114","price":"2.5796","sequence":"14535992","size":"38","time":1704066562279},"subject":"trade.ticker"}
2024-01-01T00:00:05.3882866Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005264","bestBidSize":"4955.978474","price":"0.005293","sequence":"37082773","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:05.3883205Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.0005508","bestAskSize":"99177.831","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538390","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:05.3885160Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091311","bestAskSize":"17.625","bestBid":"0.00091095","bestBidSize":"27.0551","price":"0.00091312","sequence":"583224383","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:05.3887046Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8743","bestAskSize":"142.5","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991897","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:05.3888965Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621383","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:05.3888992Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.253","bestAskSize":"220.4201","bestBid":"1.2523","bestBidSize":"55","price":"1.253","sequence":"481642773","size":"16.0607","time":1704067205014},"subject":"trade.ticker"}
2024-01-01T00:00:05.3888997Z {"topic":"/market/ticker:TIDAL-USDT","type":"message","data":{"bestAsk":"0.0003217","bestAskSize":"1038.9831","bestBid":"0.0003215","bestBidSize":"4060.1747","price":"0.0003216","sequence":"116114763","size":"51279","time":1704067193288},"subject":"trade.ticker"}
2024-01-01T00:00:05.3891905Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.194389","bestAskSize":"1022","bestBid":"0.194001","bestBidSize":"5510","price":"0.1944","sequence":"445537628","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:05.3895225Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267112","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:05.3898901Z {"topic":"/market/ticker:ANT-USDT","type":"message","data":{"bestAsk":"5.7903","bestAskSize":"40.7451","bestBid":"5.781","bestBidSize":"113.6233","price":"5.7853","sequence":"242977851","size":"34.5703","time":1704066811091},"subject":"trade.ticker"}
2024-01-01T00:00:05.3899564Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485833","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:05.3901249Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003492","bestBidSize":"431.2906","price":"0.00000354","sequence":"87721119","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:05.3902766Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316062","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:05.3903050Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43407","bestAskSize":"904.9376","bestBid":"0.43318","bestBidSize":"700.857","price":"0.43425","sequence":"436524248","size":"910.7862","time":1704067205246},"subject":"trade.ticker"}
2024-01-01T00:00:05.3930629Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002296","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690455","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:05.3932159Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417821","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:05.3938945Z {"topic":"/market/ticker:LUNA-USDC","type":"message","data":{"bestAsk":"0.8284","bestAskSize":"591.5016","bestBid":"0.826","bestBidSize":"226.4588","price":"0.8267","sequence":"460022183","size":"4.5226","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:05.3938961Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.143","bestAskSize":"129.0527","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709446","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:05.3939053Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9104","bestAskSize":"516.311","bestBid":"0.9099","bestBidSize":"700","price":"0.9102","sequence":"306957893","size":"124.1143","time":1704067205340},"subject":"trade.ticker"}
2024-01-01T00:00:05.3939114Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429123","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:05.3939347Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"163.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2208","sequence":"298392086","size":"100","time":1704067203847},"subject":"trade.ticker"}
2024-01-01T00:00:05.3939485Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6053","bestBidSize":"133","price":"0.6041","sequence":"421783536","size":"128.18","time":1704066988753},"subject":"trade.ticker"}
2024-01-01T00:00:05.3939861Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9951","bestAskSize":"100.2492","bestBid":"1.993","bestBidSize":"26","price":"1.9952","sequence":"308362374","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:05.3940223Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13623","bestAskSize":"41.009","bestBid":"0.13594","bestBidSize":"710","price":"0.13611","sequence":"504607634","size":"111.0646","time":1704067205093},"subject":"trade.ticker"}
2024-01-01T00:00:05.3943722Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88465","bestAskSize":"138.2281","bestBid":"1.8807","bestBidSize":"169.9366","price":"1.8859","sequence":"238792948","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:05.3945769Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004758","bestBidSize":"7.774","price":"0.0004853","sequence":"31674402","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:05.3952956Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456387","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:05.3953368Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13743","bestAskSize":"1425","bestBid":"0.1374","bestBidSize":"1425","price":"0.13749","sequence":"441740398","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:05.3954933Z {"topic":"/market/ticker:MMM-USDT","type":"message","data":{"bestAsk":"0.002039","bestAskSize":"3800","bestBid":"0.002033","bestBidSize":"6471.1739","price":"0.002034","sequence":"87057789","size":"1672.6106","time":1704067205314},"subject":"trade.ticker"}
2024-01-01T00:00:05.3956283Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866878","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149838","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:05.3956832Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.0396","bestBidSize":"1708.192","price":"0.03957","sequence":"92412973","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:05.3956839Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.4259","bestAskSize":"481.2323","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086657","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:05.3956882Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001646","bestBidSize":"24529.3338","price":"0.0000001648","sequence":"574710779","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:05.3959018Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.656","bestAskSize":"138.75","bestBid":"3.651","bestBidSize":"73.2453","price":"3.661","sequence":"422808117","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:05.3959024Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978114","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:05.3960942Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59524","bestAskSize":"215","bestBid":"0.59479","bestBidSize":"215","price":"0.59473","sequence":"1103280627","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:05.3961126Z {"topic":"/market/ticker:MAN-USDT","type":"message","data":{"bestAsk":"0.020373","bestAskSize":"1400","bestBid":"0.020268","bestBidSize":"528","price":"0.020273","sequence":"161593923","size":"12759.8394","time":1704067039803},"subject":"trade.ticker"}
2024-01-01T00:00:05.3962311Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003709","bestAskSize":"77.779","bestBid":"0.003684","bestBidSize":"34194.005","price":"0.003704","sequence":"247387631","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:05.3962341Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795760","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:05.3963866Z {"topic":"/market/ticker:ISP-USDT","type":"message","data":{"bestAsk":"0.0012101","bestAskSize":"6700","bestBid":"0.0012048","bestBidSize":"7583.286","price":"0.0012103","sequence":"153920396","size":"3076.3421","time":1704067202499},"subject":"trade.ticker"}
2024-01-01T00:00:05.3963877Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005697","bestBidSize":"42000","price":"0.00573","sequence":"48280667","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.3965056Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"28881.0292","price":"0.002233","sequence":"253819818","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:05.3968383Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.0017749","bestAskSize":"27665.8183","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569241","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:05.3970402Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119755","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:05.3972933Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594043","bestAskSize":"950","bestBid":"0.594042","bestBidSize":"950","price":"0.594044","sequence":"1862268966","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.3973899Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005662","bestAskSize":"355.2559","bestBid":"0.00005658","bestBidSize":"1450","price":"0.0000566","sequence":"334679275","size":"370","time":1704067204631},"subject":"trade.ticker"}
2024-01-01T00:00:05.3975113Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006556","bestAskSize":"51917","bestBid":"0.006555","bestBidSize":"11800","price":"0.006556","sequence":"531918794","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:05.3975324Z {"topic":"/market/ticker:ROOT-USDT","type":"message","data":{"bestAsk":"0.043813","bestAskSize":"4003.8437","bestBid":"0.043604","bestBidSize":"684.8064","price":"0.043846","sequence":"45127141","size":"1140.3548","time":1704065866823},"subject":"trade.ticker"}
2024-01-01T00:00:05.3975479Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03909","bestBidSize":"970.5555","price":"0.03908","sequence":"102789836","size":"483.2223","time":1704067204196},"subject":"trade.ticker"}
2024-01-01T00:00:05.3976170Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006470","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:05.3978229Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04916","sequence":"101597960","size":"659.0724","time":1704067203241},"subject":"trade.ticker"}
2024-01-01T00:00:05.3979380Z {"topic":"/market/ticker:FRR-USDT","type":"message","data":{"bestAsk":"0.00008462","bestAskSize":"1566423.3985","bestBid":"0.00008394","bestBidSize":"2491.3487","price":"0.0000847","sequence":"38236112","size":"37123.9396","time":1704066881024},"subject":"trade.ticker"}
2024-01-01T00:00:05.3980642Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109509015","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:05.3981229Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025022","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848530","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:05.4012915Z {"topic":"/market/ticker:GAFI-USDT","type":"message","data":{"bestAsk":"11.214","bestAskSize":"5.3093","bestBid":"11.178","bestBidSize":"18.6907","price":"11.169","sequence":"250078900","size":"0.0539","time":1704067169088},"subject":"trade.ticker"}
2024-01-01T00:00:05.4015714Z {"topic":"/market/ticker:LQTY-USDT","type":"message","data":{"bestAsk":"1.4788","bestAskSize":"114.36","bestBid":"1.4743","bestBidSize":"150.4744","price":"1.4744","sequence":"164609336","size":"138.046","time":1704067156364},"subject":"trade.ticker"}
2024-01-01T00:00:05.4017429Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.00008671","bestAskSize":"289.0507","bestBid":"0.00008628","bestBidSize":"134.4399","price":"0.00008635","sequence":"363740731","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:05.4025678Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7748","bestAskSize":"62","bestBid":"0.773","bestBidSize":"560.155","price":"0.7728","sequence":"113610978","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:05.4025728Z {"topic":"/market/ticker:STRK-BTC","type":"message","data":{"bestAsk":"0.00032166","bestAskSize":"1.2782","bestBid":"0.00032","bestBidSize":"0.5877","price":"0.00032053","sequence":"104117900","size":"0.4309","time":1704067200750},"subject":"trade.ticker"}
2024-01-01T00:00:05.4028998Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005125","bestAskSize":"6433.3363","bestBid":"0.0000004775","bestBidSize":"1816.7436","price":"0.0000004914","sequence":"52858572","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:05.4036302Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706774","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:05.4036313Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002119","bestAskSize":"17502.3914","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229866","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:05.4036450Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.62","bestAskSize":"0.1468","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151395","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:05.4037830Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"925","price":"0.32564","sequence":"205264933","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:05.4045668Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"371.103","price":"2.332","sequence":"392532027","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:05.4045704Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.85","bestBidSize":"83.2798","price":"8.862","sequence":"441690003","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:05.4047561Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002343","bestBidSize":"44454.8128","price":"0.000002382","sequence":"61603585","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:05.4050134Z {"topic":"/market/ticker:SUIA-USDT","type":"message","data":{"bestAsk":"0.12843","bestAskSize":"50.3657","bestBid":"0.12836","bestBidSize":"155.5642","price":"0.12836","sequence":"40580207","size":"1.5661","time":1704067193947},"subject":"trade.ticker"}
2024-01-01T00:00:05.4052590Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00659","bestBidSize":"60","price":"1.00852","sequence":"420897398","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:05.4053149Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4743","bestAskSize":"281.6207","bestBid":"0.4732","bestBidSize":"4253","price":"0.4735","sequence":"444189078","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:05.4054712Z {"topic":"/market/ticker:DSLA-USDT","type":"message","data":{"bestAsk":"0.0012583","bestAskSize":"11000","bestBid":"0.0012561","bestBidSize":"4645.3087","price":"0.0012585","sequence":"183829749","size":"5245.0453","time":1704066687530},"subject":"trade.ticker"}
2024-01-01T00:00:05.4059847Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017525","bestAskSize":"1344693.3998498","bestBid":"0.00016957","bestBidSize":"4243303.41634253","price":"0.00017373","sequence":"147975253","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:05.4082590Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899787","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:05.4083189Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.48","bestAskSize":"0.3541","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398117","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:05.4083987Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"140628.2775","price":"0.0128","sequence":"313128985","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:05.4084380Z {"topic":"/market/ticker:LAYER-USDT","type":"message","data":{"bestAsk":"0.0714","bestAskSize":"492.2874","bestBid":"0.07089","bestBidSize":"351.8","price":"0.0712","sequence":"68730771","size":"88.9082","time":1704065135099},"subject":"trade.ticker"}
2024-01-01T00:00:05.4088321Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.1061","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770964","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:05.4102787Z {"topic":"/market/ticker:IOTX-ETH","type":"message","data":{"bestAsk":"0.00002224","bestAskSize":"14126.2672","bestBid":"0.00002206","bestBidSize":"226.6545","price":"0.00002224","sequence":"69188383","size":"195.6869","time":1704067181095},"subject":"trade.ticker"}
2024-01-01T00:00:05.4106840Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.69","bestAskSize":"1.575","bestBid":"259.61","bestBidSize":"1.575","price":"259.65","sequence":"779963943","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:05.4108587Z {"topic":"/market/ticker:HISAND33-USDT","type":"message","data":{"bestAsk":"0.00832","bestAskSize":"60.4592","bestBid":"0.00823","bestBidSize":"1622.8714","price":"0.00825","sequence":"68157637","size":"1009.0485","time":1704067205292},"subject":"trade.ticker"}
2024-01-01T00:00:05.4117230Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1342","bestAskSize":"12.642","bestBid":"55.0747","bestBidSize":"0.2011","price":"55.0741","sequence":"301193016","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:05.4120926Z {"topic":"/market/ticker:GODS-USDT","type":"message","data":{"bestAsk":"0.3406","bestAskSize":"2.6294","bestBid":"0.3384","bestBidSize":"354","price":"0.3393","sequence":"108361144","size":"21.6812","time":1704066487327},"subject":"trade.ticker"}
2024-01-01T00:00:05.4123786Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1614","bestBidSize":"84.8866","price":"0.1612","sequence":"71481977","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:05.4124792Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018286","bestAskSize":"187094.5097","bestBid":"0.00018113","bestBidSize":"37330.0175","price":"0.00018286","sequence":"163601003","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:05.4124899Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057098","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:05.4134338Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1313","bestAskSize":"42.9","bestBid":"2.1298","bestBidSize":"294.23","price":"2.1321","sequence":"584187799","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:05.4136456Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027302","bestAskSize":"1875.0001","bestBid":"0.027286","bestBidSize":"8833.808","price":"0.027297","sequence":"405256850","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:05.4138191Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"5500","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154884","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:05.4139529Z {"topic":"/market/ticker:EOS3L-USDT","type":"message","data":{"bestAsk":"0.018954","bestAskSize":"859.4704","bestBid":"0.018022","bestBidSize":"9324.2006","price":"0.017563","sequence":"132270125","size":"711.7921","time":1704064188305},"subject":"trade.ticker"}
2024-01-01T00:00:05.4142503Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235707","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:05.4142950Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1090971","sequence":"248416303","size":"9.4511","time":1704067204511},"subject":"trade.ticker"}
2024-01-01T00:00:05.4144966Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012955","bestAskSize":"400000000","bestBid":"0.0000012954","bestBidSize":"400000000","price":"0.0000012956","sequence":"679206131","size":"18414414.6375","time":1704067204325},"subject":"trade.ticker"}
2024-01-01T00:00:05.4153364Z {"topic":"/market/ticker:LINK3S-USDT","type":"message","data":{"bestAsk":"0.000815","bestAskSize":"939478.357219","bestBid":"0.000771","bestBidSize":"96354.773713","price":"0.000798","sequence":"166195852","size":"0.000423","time":1704066406654},"subject":"trade.ticker"}
2024-01-01T00:00:05.4153372Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42267.8","bestAskSize":"0.1687","bestBid":"42259.6","bestBidSize":"0.10122008","price":"42272","sequence":"1167570602","size":"0.00015235","time":1704067205371},"subject":"trade.ticker"}
2024-01-01T00:00:05.4153732Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.0676","bestBidSize":"132.5525","price":"0.06784","sequence":"99772719","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:05.4154018Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007493","bestBidSize":"6463.7829","price":"0.0000007683","sequence":"102934345","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:05.4154171Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"54","price":"0.9689","sequence":"39474874","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:05.4154353Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023463","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:05.4155235Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452674","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:05.4155634Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"35.94","price":"57.36","sequence":"271774801","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:05.4159981Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00697047","bestAskSize":"22000","bestBid":"0.00696096","bestBidSize":"22000","price":"0.00696382","sequence":"1313360367","size":"12022.2835","time":1704067205391},"subject":"trade.ticker"}
2024-01-01T00:00:05.4160574Z {"topic":"/market/ticker:ICX-USDT","type":"message","data":{"bestAsk":"0.2668","bestAskSize":"13.461","bestBid":"0.2659","bestBidSize":"3909.5501","price":"0.2667","sequence":"184423016","size":"112.486","time":1704067197644},"subject":"trade.ticker"}
2024-01-01T00:00:05.4163771Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"2585.5147","bestBid":"0.1499","bestBidSize":"866.6093","price":"0.15","sequence":"132362959","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:05.4163790Z {"topic":"/market/ticker:CPOOL-USDT","type":"message","data":{"bestAsk":"0.10769","bestAskSize":"174.9625","bestBid":"0.10743","bestBidSize":"596.1561","price":"0.10756","sequence":"61302079","size":"18.465","time":1704067201279},"subject":"trade.ticker"}
2024-01-01T00:00:05.4163795Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.725","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216384","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:05.4164885Z {"topic":"/market/ticker:OMG-BTC","type":"message","data":{"bestAsk":"0.00001963","bestAskSize":"176.3966","bestBid":"0.00001955","bestBidSize":"476.0235","price":"0.00001967","sequence":"231119282","size":"0.7874","time":1704066788737},"subject":"trade.ticker"}
2024-01-01T00:00:05.4165305Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47415","bestAskSize":"500.8983","bestBid":"0.474","bestBidSize":"600","price":"0.47414","sequence":"1562414005","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:05.4165559Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.783","bestAskSize":"5.6148","bestBid":"35.77","bestBidSize":"5.625","price":"35.783","sequence":"803297098","size":"0.0102","time":1704067205393},"subject":"trade.ticker"}
2024-01-01T00:00:05.4165694Z {"topic":"/market/ticker:HIFI-USDT","type":"message","data":{"bestAsk":"0.7371","bestAskSize":"90","bestBid":"0.736","bestBidSize":"355.038","price":"0.7359","sequence":"187167521","size":"67.8719","time":1704067203588},"subject":"trade.ticker"}
2024-01-01T00:00:05.4168857Z {"topic":"/market/ticker:SUI3S-USDT","type":"message","data":{"bestAsk":"1.5478","bestAskSize":"47.1277","bestBid":"1.3955","bestBidSize":"53.5542","price":"1.5201","sequence":"55461299","size":"0.1","time":1704065695712},"subject":"trade.ticker"}
2024-01-01T00:00:05.4169059Z {"topic":"/market/ticker:CVX-USDT","type":"message","data":{"bestAsk":"3.3045","bestAskSize":"95.4846","bestBid":"3.297","bestBidSize":"47.1424","price":"3.2929","sequence":"151883683","size":"23.9472","time":1704064212594},"subject":"trade.ticker"}
2024-01-01T00:00:05.4173396Z {"topic":"/market/ticker:NIM-USDT","type":"message","data":{"bestAsk":"0.0012996","bestAskSize":"6000","bestBid":"0.001299","bestBidSize":"29.5522","price":"0.001299","sequence":"68391474","size":"9888.2117","time":1704066963169},"subject":"trade.ticker"}
2024-01-01T00:00:05.4184148Z {"topic":"/market/ticker:FT-USDT","type":"message","data":{"bestAsk":"1.9129","bestAskSize":"3.4","bestBid":"1.8953","bestBidSize":"1.4335","price":"1.9045","sequence":"138072681","size":"10.4111","time":1704067204194},"subject":"trade.ticker"}
2024-01-01T00:00:05.4186390Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"10232.7312","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032109","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:05.4187371Z {"topic":"/market/ticker:PYR-BTC","type":"message","data":{"bestAsk":"0.0001992","bestAskSize":"34.1613","bestBid":"0.0001973","bestBidSize":"15.25","price":"0.0001982","sequence":"250859951","size":"5.4036","time":1704065819410},"subject":"trade.ticker"}
2024-01-01T00:00:05.4193420Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080190","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:05.4205543Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635099","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:05.4212548Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035357","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625142","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:05.4213014Z {"topic":"/market/ticker:LBP-USDT","type":"message","data":{"bestAsk":"0.0007554","bestAskSize":"234.3962","bestBid":"0.000755","bestBidSize":"149.2075","price":"0.0007501","sequence":"38925032","size":"57678.177","time":1704066918792},"subject":"trade.ticker"}
2024-01-01T00:00:05.4216663Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"3930","price":"0.07122","sequence":"281955841","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:05.4220818Z {"topic":"/market/ticker:AKT-USDT","type":"message","data":{"bestAsk":"2.4418","bestAskSize":"32.9268","bestBid":"2.4412","bestBidSize":"43.8298","price":"2.4418","sequence":"219875603","size":"43.8298","time":1704067204877},"subject":"trade.ticker"}
2024-01-01T00:00:05.4225429Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2594","bestAskSize":"262.5","bestBid":"1.258","bestBidSize":"131.25","price":"1.2595","sequence":"98997863","size":"393.75","time":1704067205140},"subject":"trade.ticker"}
2024-01-01T00:00:05.4231079Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.75","bestAskSize":"38.3582","bestBid":"31.73","bestBidSize":"35.4771","price":"31.74","sequence":"347559087","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:05.4235193Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4256","bestAskSize":"0.0486","bestBid":"30.2531","bestBidSize":"0.0661","price":"30.4307","sequence":"171267480","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:05.4235851Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6341","bestAskSize":"15.9375","bestBid":"3.6308","bestBidSize":"590.7579","price":"3.6302","sequence":"640686260","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:05.4236152Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030631","bestAskSize":"440","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528968","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:05.4237597Z {"topic":"/market/ticker:MANA3S-USDT","type":"message","data":{"bestAsk":"0.006767","bestAskSize":"131583.059294","bestBid":"0.004803","bestBidSize":"3955.86092","price":"0.00677","sequence":"191356337","size":"0.000083","time":1704063127607},"subject":"trade.ticker"}
2024-01-01T00:00:05.4237942Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61531","bestBidSize":"1100","price":"0.61548","sequence":"2992318308","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:05.4238927Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3904","bestAskSize":"6.2","bestBid":"9.3861","bestBidSize":"6.2","price":"9.3935","sequence":"1185591792","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:05.4239147Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4991","bestAskSize":"3.6082","bestBid":"1.4983","bestBidSize":"161.25","price":"1.4986","sequence":"762004578","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:05.4241231Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006135","bestBidSize":"0.22","price":"0.006137","sequence":"375668671","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:05.4253483Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9707","bestAskSize":"3205.3105","bestBid":"0.9706","bestBidSize":"1623.7624","price":"0.9708","sequence":"1851431483","size":"1.0292","time":1704067202337},"subject":"trade.ticker"}
2024-01-01T00:00:05.4259371Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2651","bestAskSize":"753.539","bestBid":"0.2626","bestBidSize":"4.407","price":"0.2651","sequence":"89269415","size":"58.798","time":1704067204439},"subject":"trade.ticker"}
2024-01-01T00:00:05.4264512Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.593","bestAskSize":"15.4252","bestBid":"8.588","bestBidSize":"11.6432","price":"8.587","sequence":"267266265","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:05.4276524Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925733","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:05.4276715Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.81","bestAskSize":"4.725001","bestBid":"72.809","bestBidSize":"7.875","price":"72.81","sequence":"1656762843","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:05.4285532Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"3111.2785","price":"0.0082298","sequence":"233272611","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:05.4286445Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03306","bestAskSize":"23305.6114","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957285","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:05.4289588Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.00012219","bestAskSize":"29","bestBid":"0.00012168","bestBidSize":"205.0272","price":"0.00012257","sequence":"462540545","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:05.4290512Z {"topic":"/market/ticker:ZCX-USDT","type":"message","data":{"bestAsk":"0.10999","bestAskSize":"1609.4511","bestBid":"0.1092","bestBidSize":"350","price":"0.10906","sequence":"158704436","size":"350","time":1704067012756},"subject":"trade.ticker"}
2024-01-01T00:00:05.4297614Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136066","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:05.4313417Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627310","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:05.4315399Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3232","bestBidSize":"27.454","price":"1.327","sequence":"378499747","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:05.4321934Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010709","bestAskSize":"14138.2581","bestBid":"0.010699","bestBidSize":"25263.7856","price":"0.010701","sequence":"383369985","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:05.4322400Z {"topic":"/market/ticker:DVPN-USDT","type":"message","data":{"bestAsk":"0.0016794","bestAskSize":"233.2882","bestBid":"0.0016769","bestBidSize":"10924.7184","price":"0.0016769","sequence":"69812529","size":"12223.3646","time":1704066975445},"subject":"trade.ticker"}
2024-01-01T00:00:05.4322404Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004044","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586736","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:05.4324155Z {"topic":"/market/ticker:GALAX-USDT","type":"message","data":{"bestAsk":"0.03036","bestAskSize":"800","bestBid":"0.03034","bestBidSize":"7913.2574","price":"0.03037","sequence":"917655342","size":"18.1362","time":1704067158364},"subject":"trade.ticker"}
2024-01-01T00:00:05.4326427Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91569696","bestAskSize":"147.4783","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480796","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:05.4328981Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"13700","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715484","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:05.4331259Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"5770.1325","price":"0.0002697","sequence":"455837137","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:05.4332991Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8497","bestAskSize":"78.7888","bestBid":"6.8392","bestBidSize":"46.8923","price":"6.84","sequence":"292032472","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:05.4333614Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9289","bestAskSize":"83.5","bestBid":"6.9229","bestBidSize":"23.2345","price":"6.9297","sequence":"771040893","size":"20.0768","time":1704067204895},"subject":"trade.ticker"}
2024-01-01T00:00:05.4337928Z {"topic":"/market/ticker:LOOM-USDT","type":"message","data":{"bestAsk":"0.10571","bestAskSize":"36.1424","bestBid":"0.10563","bestBidSize":"3037.2724","price":"0.10508","sequence":"7815129","size":"90.4517","time":1704065391059},"subject":"trade.ticker"}
2024-01-01T00:00:05.4338420Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"853.7217","bestBid":"0.6723","bestBidSize":"1016.0894","price":"0.6724","sequence":"472758913","size":"10.1944","time":1704067205407},"subject":"trade.ticker"}
2024-01-01T00:00:05.4339735Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.554","bestAskSize":"2.3375","bestBid":"38.509","bestBidSize":"6.7873","price":"38.529","sequence":"596599306","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:05.4341199Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"100","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779066","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:05.4343761Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3192","bestAskSize":"180","bestBid":"0.3188","bestBidSize":"972.3","price":"0.3189","sequence":"943611897","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:05.4344173Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886976","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342833","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:05.4349854Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"148.5","bestBid":"3.708","bestBidSize":"191.5167","price":"3.704","sequence":"679514106","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:05.4350577Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04336","bestAskSize":"2.4","bestBid":"0.04205","bestBidSize":"2.53402615","price":"0.04212","sequence":"399002542","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:05.4353099Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42278.8","bestAskSize":"2.42518893","bestBid":"42278.7","bestBidSize":"0.02222441","price":"42278.8","sequence":"10249070114","size":"0.00118263","time":1704067205044},"subject":"trade.ticker"}
2024-01-01T00:00:05.4355583Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02267","bestBidSize":"256.0164","price":"0.02263","sequence":"67007596","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:05.4355623Z {"topic":"/market/ticker:VRTX-USDT","type":"message","data":{"bestAsk":"0.3542","bestAskSize":"1121.6908","bestBid":"0.3523","bestBidSize":"1","price":"0.3534","sequence":"21035218","size":"56.5025","time":1704065750304},"subject":"trade.ticker"}
2024-01-01T00:00:05.4357589Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426611","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:05.4358054Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3975","bestAskSize":"32.9762","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790201","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:05.4359189Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"1500","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181059","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:05.4362558Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007786","bestBidSize":"412978759.1337","price":"0.0000007802","sequence":"150955750","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:05.4363980Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9262","bestAskSize":"36.5","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003932","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:05.4367717Z {"topic":"/market/ticker:MC-USDT","type":"message","data":{"bestAsk":"0.002772","bestAskSize":"1300","bestBid":"0.002741","bestBidSize":"1300","price":"0.002754","sequence":"119421189","size":"3133.5995","time":1704067202620},"subject":"trade.ticker"}
2024-01-01T00:00:05.4370697Z {"topic":"/market/ticker:XCH-USDT","type":"message","data":{"bestAsk":"37.589","bestAskSize":"1.9652","bestBid":"37.426","bestBidSize":"0.763","price":"37.595","sequence":"220003945","size":"0.61","time":1704066551038},"subject":"trade.ticker"}
2024-01-01T00:00:05.4372876Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5625","bestAskSize":"412.5","bestBid":"1.5619","bestBidSize":"316.25","price":"1.5625","sequence":"974712432","size":"1.1696","time":1704067205026},"subject":"trade.ticker"}
2024-01-01T00:00:05.4375278Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18419","bestBidSize":"5701.3746","price":"0.18429","sequence":"710990306","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:05.4380199Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"11006.8739","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508461","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:05.4381123Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915548","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:05.4381255Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034986","bestAskSize":"18623312.11170735","bestBid":"0.000034898","bestBidSize":"28867961.6137","price":"0.000034985","sequence":"451058730","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:05.4384586Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7015","bestAskSize":"98","bestBid":"0.7009","bestBidSize":"118.1298","price":"0.7012","sequence":"270487269","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:05.4384603Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2254","bestAskSize":"80.4702","bestBid":"7.222","bestBidSize":"25","price":"7.2234","sequence":"727519994","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:05.4385986Z {"topic":"/market/ticker:DASH-BTC","type":"message","data":{"bestAsk":"0.000751","bestAskSize":"5.4","bestBid":"0.000749","bestBidSize":"50.05025215","price":"0.000749","sequence":"278255962","size":"0.03624232","time":1704066388537},"subject":"trade.ticker"}
2024-01-01T00:00:05.4386704Z {"topic":"/market/ticker:AAVE-KCS","type":"message","data":{"bestAsk":"10.6151","bestAskSize":"12.5482","bestBid":"10.5646","bestBidSize":"0.0486","price":"10.5903","sequence":"116589945","size":"0.0571","time":1704067113241},"subject":"trade.ticker"}
2024-01-01T00:00:05.4388381Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025062","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855452","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:05.4391090Z {"topic":"/market/ticker:NTVRK-USDT","type":"message","data":{"bestAsk":"0.1209","bestAskSize":"71.2683","bestBid":"0.1208","bestBidSize":"44.1056","price":"0.1209","sequence":"199284680","size":"8.7017","time":1704067059303},"subject":"trade.ticker"}
2024-01-01T00:00:05.4394746Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793404","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:05.4394766Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010523","bestAskSize":"2169.1404","bestBid":"0.010428","bestBidSize":"1731","price":"0.010514","sequence":"106702237","size":"1141.0949","time":1704067205223},"subject":"trade.ticker"}
2024-01-01T00:00:05.4395339Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.144","bestAskSize":"2.4","bestBid":"96.056","bestBidSize":"2.4","price":"96.025","sequence":"538459989","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:05.4395407Z {"topic":"/market/ticker:UNI-KCS","type":"message","data":{"bestAsk":"0.7033","bestAskSize":"15.3629","bestBid":"0.7014","bestBidSize":"0.0438","price":"0.7023","sequence":"131853890","size":"0.8272","time":1704066788653},"subject":"trade.ticker"}
2024-01-01T00:00:05.4397702Z {"topic":"/market/ticker:SFUND-USDT","type":"message","data":{"bestAsk":"3.6147","bestAskSize":"52.5","bestBid":"3.6116","bestBidSize":"52.5","price":"3.6143","sequence":"171637827","size":"84.4496","time":1704067187879},"subject":"trade.ticker"}
2024-01-01T00:00:05.4397728Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6205","bestAskSize":"150","bestBid":"1.6202","bestBidSize":"22","price":"1.6204","sequence":"1283795593","size":"11","time":1704067205347},"subject":"trade.ticker"}
2024-01-01T00:00:05.4401525Z {"topic":"/market/ticker:AUCTION-USDT","type":"message","data":{"bestAsk":"30.17","bestAskSize":"2.2","bestBid":"30.04","bestBidSize":"17.321","price":"30.07","sequence":"18629344","size":"0.0109","time":1704066737005},"subject":"trade.ticker"}
2024-01-01T00:00:05.4401552Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30023","bestAskSize":"800","bestBid":"0.29986","bestBidSize":"400","price":"0.30035","sequence":"415756380","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:05.4401617Z {"topic":"/market/ticker:ORAI-USDT","type":"message","data":{"bestAsk":"6.644","bestAskSize":"27.375","bestBid":"6.634","bestBidSize":"5.6543","price":"6.634","sequence":"130197643","size":"2.3457","time":1704067132205},"subject":"trade.ticker"}
2024-01-01T00:00:05.4401635Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"663.742","bestBid":"1.619","bestBidSize":"773.2603","price":"1.618","sequence":"466862893","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:05.4401640Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.1258","bestAskSize":"176.1895","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604538","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:05.4403185Z {"topic":"/market/ticker:BOND-USDT","type":"message","data":{"bestAsk":"4.354","bestAskSize":"20.6","bestBid":"4.345","bestBidSize":"11.5818","price":"4.361","sequence":"129425042","size":"110.1334","time":1704066838413},"subject":"trade.ticker"}
2024-01-01T00:00:05.4403654Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284709","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:05.4404492Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"3124.5897","bestBid":"0.129178","bestBidSize":"633.1463","price":"0.129242","sequence":"815164426","size":"190","time":1704067204708},"subject":"trade.ticker"}
2024-01-01T00:00:05.4410504Z {"topic":"/market/ticker:C98-USDT","type":"message","data":{"bestAsk":"0.2636","bestAskSize":"732.2802","bestBid":"0.2628","bestBidSize":"8219.4329","price":"0.2631","sequence":"167442119","size":"1194.6759","time":1704066284739},"subject":"trade.ticker"}
2024-01-01T00:00:05.4415844Z {"topic":"/market/ticker:FLOKI-USDC","type":"message","data":{"bestAsk":"0.000035","bestAskSize":"2324286.98327377","bestBid":"0.000034741","bestBidSize":"12592.963001508","price":"0.000034973","sequence":"80610349","size":"12592.963001508","time":1704066552109},"subject":"trade.ticker"}
2024-01-01T00:00:05.4418607Z {"topic":"/market/ticker:METIS-USDT","type":"message","data":{"bestAsk":"74.4","bestAskSize":"0.073","bestBid":"74.21","bestBidSize":"7.6219","price":"74.02","sequence":"226176989","size":"3.1774","time":1704067036671},"subject":"trade.ticker"}
2024-01-01T00:00:05.4420966Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6745","bestBidSize":"201.5319","price":"2.6753","sequence":"671391301","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:05.4433862Z {"topic":"/market/ticker:USDD-USDT","type":"message","data":{"bestAsk":"0.9812","bestAskSize":"151.6433","bestBid":"0.9802","bestBidSize":"111.9567","price":"0.9808","sequence":"55401656","size":"38.6231","time":1704066928371},"subject":"trade.ticker"}
2024-01-01T00:00:05.4436227Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958501","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:05.4443107Z {"topic":"/market/ticker:XCN-BTC","type":"message","data":{"bestAsk":"0.00000003587","bestAskSize":"22270.7544","bestBid":"0.000000035","bestBidSize":"705517.144","price":"0.00000003629","sequence":"374780003","size":"3284.2189","time":1704064964538},"subject":"trade.ticker"}
2024-01-01T00:00:05.4455133Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019381","bestBidSize":"9.7","price":"0.00019394","sequence":"501478711","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:05.4455703Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032411","bestBidSize":"1155622.5738","price":"0.00032464","sequence":"187595510","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:05.4457163Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1988","bestAskSize":"7.0198","bestBid":"2.1952","bestBidSize":"47.307","price":"2.1916","sequence":"360812282","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:05.4460050Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.083","bestAskSize":"2.594606","bestBid":"7.063","bestBidSize":"6.858691","price":"7.092","sequence":"211104562","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:05.4461630Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2284","bestAskSize":"440","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858378","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:05.4468187Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39593","bestAskSize":"900","bestBid":"0.39564","bestBidSize":"190","price":"0.39578","sequence":"530801528","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:05.4469767Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"7613.2113","bestBid":"0.003231","bestBidSize":"13000","price":"0.003242","sequence":"338677047","size":"1983.8773","time":1704067204567},"subject":"trade.ticker"}
2024-01-01T00:00:05.4488055Z {"topic":"/market/ticker:OMG-ETH","type":"message","data":{"bestAsk":"0.0003634","bestAskSize":"165.3718","bestBid":"0.0003622","bestBidSize":"57","price":"0.0003626","sequence":"227777563","size":"7.8705","time":1704064530991},"subject":"trade.ticker"}
2024-01-01T00:00:05.4496966Z {"topic":"/market/ticker:GTT-USDT","type":"message","data":{"bestAsk":"0.00818","bestAskSize":"157.0893","bestBid":"0.008099","bestBidSize":"21627.3252","price":"0.008137","sequence":"4786205","size":"8800.6102","time":1704067201243},"subject":"trade.ticker"}
2024-01-01T00:00:05.4497588Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"19990","price":"0.00855","sequence":"80307336","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:05.4497736Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886417","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:05.4498959Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31938","bestAskSize":"850","bestBid":"0.31931","bestBidSize":"850","price":"0.31931","sequence":"830300686","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:05.4500622Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0808","bestBidSize":"68.2784","price":"2.0623","sequence":"159325913","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:05.4500976Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009947","bestAskSize":"1561.4545","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181675","size":"171.7458","time":1704067200609},"subject":"trade.ticker"}
2024-01-01T00:00:05.4503325Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03303","bestAskSize":"6750","bestBid":"0.03299","bestBidSize":"29691.8784","price":"0.03305","sequence":"631551376","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:05.4505360Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05808","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140586","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:05.4505417Z {"topic":"/market/ticker:UOS-USDT","type":"message","data":{"bestAsk":"0.21247","bestAskSize":"224.5632","bestBid":"0.21223","bestBidSize":"3.7528","price":"0.21247","sequence":"381228251","size":"4.0703","time":1704067059463},"subject":"trade.ticker"}
2024-01-01T00:00:05.4505422Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.00001035","bestAskSize":"54000000.0004","bestBid":"0.000010349","bestBidSize":"189496507.7303","price":"0.00001035","sequence":"1342062666","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:05.4508122Z {"topic":"/market/ticker:UNI3L-USDT","type":"message","data":{"bestAsk":"4.48451846","bestAskSize":"21.0705","bestBid":"4.26463126","bestBidSize":"2.378","price":"4.26463129","sequence":"121213630","size":"1.192","time":1704065435002},"subject":"trade.ticker"}
2024-01-01T00:00:05.4508276Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"386.9715","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533796","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:05.4515041Z {"topic":"/market/ticker:ATA-BTC","type":"message","data":{"bestAsk":"0.000002672","bestAskSize":"39331","bestBid":"0.000002614","bestBidSize":"1376.7987","price":"0.000002668","sequence":"33718576","size":"4.0818","time":1704066788643},"subject":"trade.ticker"}
2024-01-01T00:00:05.4515811Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.7001542","bestBidSize":"644.0475","price":"0.73821878","sequence":"162420293","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:05.4517043Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.322","bestAskSize":"45.43","bestBid":"13.321","bestBidSize":"23.8949","price":"13.301","sequence":"441247139","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:05.4517831Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.006561","bestAskSize":"67723.1604","bestBid":"0.006532","bestBidSize":"161313.5025","price":"0.006506","sequence":"128853536","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:05.4522834Z {"topic":"/market/ticker:DASH-KCS","type":"message","data":{"bestAsk":"3.0943","bestAskSize":"5.4","bestBid":"3.0675","bestBidSize":"9.4253","price":"3.0714","sequence":"102896956","size":"0.4009","time":1704064449811},"subject":"trade.ticker"}
2024-01-01T00:00:05.4522841Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4741","bestAskSize":"128","bestBid":"4.4725","bestBidSize":"48.75","price":"4.4742","sequence":"1201093851","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:05.4526770Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.211","bestAskSize":"61.4178","bestBid":"8.19","bestBidSize":"20","price":"8.18","sequence":"360455526","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:05.4530865Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.8292","bestAskSize":"57","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836900","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:05.4533454Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960465","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:05.4536868Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628486","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:05.4538167Z {"topic":"/market/ticker:LINK3L-USDT","type":"message","data":{"bestAsk":"0.00050108","bestAskSize":"3653.1464","bestBid":"0.00049591","bestBidSize":"9812.5958","price":"0.00049959","sequence":"207742100","size":"9812.5958","time":1704067107456},"subject":"trade.ticker"}
2024-01-01T00:00:05.4540114Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"6946","bestBid":"0.000002544","bestBidSize":"11556.8647","price":"0.00000255","sequence":"398877159","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:05.4541965Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"504.5999","bestBid":"0.2227","bestBidSize":"1631.6997","price":"0.2228","sequence":"601813226","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:05.4542781Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52116","bestAskSize":"337.5","bestBid":"0.52067","bestBidSize":"270.56","price":"0.52081","sequence":"956426655","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:05.4542920Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.2599","bestAskSize":"120","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25977","sequence":"89105415","size":"192.478","time":1704067204897},"subject":"trade.ticker"}
2024-01-01T00:00:05.4543720Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002053","bestAskSize":"3562.5","bestBid":"0.000002033","bestBidSize":"7676.4792","price":"0.000002032","sequence":"376343319","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:05.4546764Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003895","bestAskSize":"106535.2962","bestBid":"0.000387","bestBidSize":"28695.0428","price":"0.0003881","sequence":"58727081","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:05.4549518Z {"topic":"/market/ticker:ENJ-ETH","type":"message","data":{"bestAsk":"0.0001662","bestAskSize":"903.8147","bestBid":"0.0001657","bestBidSize":"581.5974","price":"0.0001658","sequence":"166222191","size":"17.7492","time":1704067014383},"subject":"trade.ticker"}
2024-01-01T00:00:05.4551686Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11209","bestAskSize":"31.2973","bestBid":"0.11208","bestBidSize":"8428.6596","price":"0.11207","sequence":"381840708","size":"221.463","time":1704067205382},"subject":"trade.ticker"}
2024-01-01T00:00:05.4552746Z {"topic":"/market/ticker:ZRX-USDT","type":"message","data":{"bestAsk":"0.3722","bestAskSize":"747.395","bestBid":"0.3706","bestBidSize":"2443.1881","price":"0.3708","sequence":"10379295","size":"593.1759","time":1704067131506},"subject":"trade.ticker"}
2024-01-01T00:00:05.4561871Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05264","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440857","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:05.4562518Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004521","bestBidSize":"107415.3745","price":"0.000000455","sequence":"53832165","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:05.4562592Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4133","bestBidSize":"1448.4135","price":"0.4135","sequence":"191624643","size":"452.0218","time":1704067205055},"subject":"trade.ticker"}
2024-01-01T00:00:05.4563166Z {"topic":"/market/ticker:TRX-USDC","type":"message","data":{"bestAsk":"0.10772","bestAskSize":"7336.4911","bestBid":"0.1076","bestBidSize":"3156","price":"0.1077","sequence":"309965080","size":"55.7103","time":1704066626379},"subject":"trade.ticker"}
2024-01-01T00:00:05.4565605Z {"topic":"/market/ticker:NIM-ETH","type":"message","data":{"bestAsk":"0.0000005748","bestAskSize":"153.008","bestBid":"0.0000005668","bestBidSize":"153.008","price":"0.0000005716","sequence":"115606723","size":"49327.448","time":1704065229073},"subject":"trade.ticker"}
2024-01-01T00:00:05.4565918Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536407","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:05.4565933Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"208","bestAskSize":"1.5153","bestBid":"207.55","bestBidSize":"0.3149","price":"207.549","sequence":"375609211","size":"0.3887","time":1704067205255},"subject":"trade.ticker"}
2024-01-01T00:00:05.4566402Z {"topic":"/market/ticker:EPIK-USDT","type":"message","data":{"bestAsk":"0.020696","bestAskSize":"780","bestBid":"0.020555","bestBidSize":"213.7311","price":"0.020695","sequence":"98688648","size":"129.8769","time":1704067205384},"subject":"trade.ticker"}
2024-01-01T00:00:05.4572388Z {"topic":"/market/ticker:ANALOS-USDT","type":"message","data":{"bestAsk":"0.00031","bestAskSize":"1978579.9667","bestBid":"0.000309","bestBidSize":"646211.3511","price":"0.00031","sequence":"12500454","size":"322.5806","time":1704067201666},"subject":"trade.ticker"}
2024-01-01T00:00:05.4579932Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002546","bestBidSize":"464.5034","price":"0.000002572","sequence":"51583163","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:05.4582709Z {"topic":"/market/ticker:LINK-KCS","type":"message","data":{"bestAsk":"1.457","bestAskSize":"4","bestBid":"1.4498","bestBidSize":"70.7283","price":"1.4539","sequence":"219679587","size":"6.705","time":1704066835684},"subject":"trade.ticker"}
2024-01-01T00:00:05.4589341Z {"topic":"/market/ticker:WAX-ETH","type":"message","data":{"bestAsk":"0.00003092","bestAskSize":"4750.6096","bestBid":"0.00003033","bestBidSize":"184.2969","price":"0.0000312","sequence":"205695290","size":"1.2477","time":1704056763169},"subject":"trade.ticker"}
2024-01-01T00:00:05.4589347Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.453","bestAskSize":"0.5954","bestBid":"9.254","bestBidSize":"2.534","price":"9.344","sequence":"336473796","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:05.4591808Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006936","bestBidSize":"22000","price":"0.006949","sequence":"527251521","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:05.4593688Z {"topic":"/market/ticker:XRP3L-USDT","type":"message","data":{"bestAsk":"0.00036167","bestAskSize":"2472094.69904127","bestBid":"0.00035006","bestBidSize":"50860.96232911","price":"0.00036168","sequence":"271491214","size":"2803.26015798","time":1704067204448},"subject":"trade.ticker"}
2024-01-01T00:00:05.4593953Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005028","bestBidSize":"10500","price":"0.00000005094","sequence":"87352846","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:05.4595655Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.00009782","bestAskSize":"4744.7333","bestBid":"0.00009747","bestBidSize":"4744.7333","price":"0.00009763","sequence":"305417375","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:05.4596358Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.4112","bestAskSize":"2.8","bestBid":"78.315","bestBidSize":"2.8","price":"78.4137","sequence":"862612621","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:05.4597723Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.93","bestAskSize":"3.225","bestBid":"164.88","bestBidSize":"1.48","price":"164.93","sequence":"724269089","size":"1.8501","time":1704067205342},"subject":"trade.ticker"}
2024-01-01T00:00:05.4598361Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8079.09","bestBidSize":"0.0064","price":"8084.8","sequence":"516328997","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:05.4598596Z {"topic":"/market/ticker:TURT-USDT","type":"message","data":{"bestAsk":"0.04768","bestAskSize":"32955.1368","bestBid":"0.0474","bestBidSize":"3353.3201","price":"0.04795","sequence":"18670888","size":"3172.7946","time":1704067068354},"subject":"trade.ticker"}
2024-01-01T00:00:05.4598720Z {"topic":"/market/ticker:QUICK-USDT","type":"message","data":{"bestAsk":"330.37","bestAskSize":"0.0122","bestBid":"328.56","bestBidSize":"0.0508","price":"330.37","sequence":"77909652","size":"0.0036","time":1704067202271},"subject":"trade.ticker"}
2024-01-01T00:00:05.4599523Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"863.3941","bestBid":"0.2601","bestBidSize":"428","price":"0.2606","sequence":"221782981","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:05.4601033Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159951","bestBidSize":"362.9","price":"0.160619","sequence":"277876741","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:05.4602539Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54250448","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533430","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:05.4603059Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"270","bestBid":"0.3946","bestBidSize":"6057.1412","price":"0.3951","sequence":"284403549","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:05.4603325Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.00969","bestAskSize":"10600","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905994","size":"2340.2533","time":1704067205438},"subject":"trade.ticker"}
2024-01-01T00:00:05.4604984Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944409","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:05.4605322Z {"topic":"/market/ticker:OGN-BTC","type":"message","data":{"bestAsk":"0.000003316","bestAskSize":"200","bestBid":"0.000003306","bestBidSize":"9060.385","price":"0.000003308","sequence":"94705905","size":"1092.1393","time":1704065431065},"subject":"trade.ticker"}
2024-01-01T00:00:05.4605873Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798526","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:05.4607329Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.552","bestAskSize":"8.2","bestBid":"38.539","bestBidSize":"20.23","price":"38.556","sequence":"2116309362","size":"18.3758","time":1704067205320},"subject":"trade.ticker"}
2024-01-01T00:00:05.4609713Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08604","bestAskSize":"3562.5","bestBid":"0.08603","bestBidSize":"7125","price":"0.08602","sequence":"640930471","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:05.4611286Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005945","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791189","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:05.4612611Z {"topic":"/market/ticker:LYM-BTC","type":"message","data":{"bestAsk":"0.00000005633","bestAskSize":"1213.5745","bestBid":"0.00000005495","bestBidSize":"17918","price":"0.00000005502","sequence":"109436684","size":"1550.1377","time":1704064300104},"subject":"trade.ticker"}
2024-01-01T00:00:05.4612996Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925059","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:05.4613003Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"87.3823","bestBid":"0.000243","bestBidSize":"30.7456","price":"0.0002438","sequence":"719323364","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:05.4614654Z {"topic":"/market/ticker:BAL-BTC","type":"message","data":{"bestAsk":"0.000104","bestAskSize":"0.1071","bestBid":"0.0000996","bestBidSize":"11.8743","price":"0.000099","sequence":"39046518","size":"0.118","time":1704067181108},"subject":"trade.ticker"}
2024-01-01T00:00:05.4614897Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6042","bestBidSize":"9.6","price":"10.606","sequence":"2771201233","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:05.4621510Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954896","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:05.4624189Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.901","bestAskSize":"1.725","bestBid":"311.9","bestBidSize":"3.45","price":"311.931","sequence":"1101203309","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:05.4624828Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557937","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:05.4624890Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01756","bestAskSize":"53042.4276","bestBid":"0.01753","bestBidSize":"12100","price":"0.01755","sequence":"251063456","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:05.4625019Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.96","bestAskSize":"0.25","bestBid":"311.78","bestBidSize":"0.1603","price":"312.25","sequence":"309870106","size":"0.128","time":1704066714237},"subject":"trade.ticker"}
2024-01-01T00:00:05.4625064Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039111","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:05.4625748Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"686.4633","bestBid":"1.378","bestBidSize":"135.7928","price":"1.381","sequence":"146085742","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:05.4625811Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594143","bestAskSize":"2028.2654","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130291","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:05.4626047Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9592","bestBidSize":"9.25","price":"13.9502","sequence":"645102254","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:05.4626099Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003168","bestAskSize":"791.014","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338412","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:05.4626173Z {"topic":"/market/ticker:DASH-ETH","type":"message","data":{"bestAsk":"0.01394","bestAskSize":"15.41796417","bestBid":"0.01388","bestBidSize":"9.42538904","price":"0.01387","sequence":"292833734","size":"0.07727849","time":1704066388529},"subject":"trade.ticker"}
2024-01-01T00:00:05.4627828Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280991","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:05.4630644Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"5.7432","price":"0.004512","sequence":"497456482","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:05.4635377Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003552","bestAskSize":"70","bestBid":"0.00003541","bestBidSize":"261.0286","price":"0.00003542","sequence":"156203375","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:05.4635403Z {"topic":"/market/ticker:BOLT-BTC","type":"message","data":{"bestAsk":"0.0000000967","bestAskSize":"269.3701","bestBid":"0.0000000961","bestBidSize":"673.1005","price":"0.0000000961","sequence":"71529317","size":"30.8066","time":1704067204203},"subject":"trade.ticker"}
2024-01-01T00:00:05.4638984Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6533","bestAskSize":"193.75","bestBid":"3.6518","bestBidSize":"406.6068","price":"3.6534","sequence":"968243147","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:05.4640024Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02085","bestAskSize":"900","bestBid":"0.02075","bestBidSize":"16854.7303","price":"0.02072","sequence":"138263074","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:05.4643077Z {"topic":"/market/ticker:DOGE-KCS","type":"message","data":{"bestAsk":"0.008707","bestAskSize":"2507.7133","bestBid":"0.008662","bestBidSize":"79.4242","price":"0.008696","sequence":"131520389","size":"197.4642","time":1704066459590},"subject":"trade.ticker"}
2024-01-01T00:00:05.4648215Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894272","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:05.4651685Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022622","bestBidSize":"4844.726","price":"0.022916","sequence":"218759518","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:05.4653862Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928041","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:05.4656176Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2491","bestAskSize":"132.5","bestBid":"1.2487","bestBidSize":"265","price":"1.2489","sequence":"462073984","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:05.4657103Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689948","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:05.4659059Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2017","bestAskSize":"75","bestBid":"8.2008","bestBidSize":"30.4815","price":"8.2011","sequence":"1414594006","size":"37.5","time":1704067205309},"subject":"trade.ticker"}
2024-01-01T00:00:05.4660954Z {"topic":"/market/ticker:ERTHA-USDT","type":"message","data":{"bestAsk":"0.002179","bestAskSize":"19875.8474","bestBid":"0.002153","bestBidSize":"6346","price":"0.00216","sequence":"102432294","size":"82.5304","time":1704066557444},"subject":"trade.ticker"}
2024-01-01T00:00:05.4664265Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"8329.0587","bestBid":"0.03321","bestBidSize":"3650.0841","price":"0.0332","sequence":"154021012","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:05.4673061Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107675","bestAskSize":"6148.6205","bestBid":"0.107673","bestBidSize":"3250","price":"0.107681","sequence":"767204914","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:05.4673117Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9386","bestAskSize":"46.6002","bestBid":"14.9385","bestBidSize":"27.5","price":"14.9432","sequence":"1861939970","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:05.4674187Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.194767","bestBidSize":"4684.5919","price":"0.19488","sequence":"954612541","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:05.4674787Z {"topic":"/market/ticker:KNC-ETH","type":"message","data":{"bestAsk":"0.0003085","bestAskSize":"195.0941","bestBid":"0.0003068","bestBidSize":"195.8404","price":"0.0003045","sequence":"56675649","size":"2.0895","time":1704063154918},"subject":"trade.ticker"}
2024-01-01T00:00:05.4675125Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404424","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:05.4675150Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924924","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:05.4676458Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10506","sequence":"192125893","size":"227.8582","time":1704067203166},"subject":"trade.ticker"}
2024-01-01T00:00:05.4687600Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.61513","bestBidSize":"166.875","price":"0.61521","sequence":"730121888","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:05.4695688Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996761","bestAskSize":"24.3158","bestBid":"17.00502708","bestBidSize":"28.5192","price":"17.26996747","sequence":"795147025","size":"8.8464","time":1704067203836},"subject":"trade.ticker"}
2024-01-01T00:00:05.4696627Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6039","bestAskSize":"16","bestBid":"3.6007","bestBidSize":"184","price":"3.6035","sequence":"911344701","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:05.4701456Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1019","bestAskSize":"429.4018","bestBid":"1.0999","bestBidSize":"24","price":"1.1024","sequence":"167942165","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:05.4701541Z {"topic":"/market/ticker:TLM-USDT","type":"message","data":{"bestAsk":"0.01925","bestAskSize":"506.4","bestBid":"0.01917","bestBidSize":"8107.9066","price":"0.01918","sequence":"146796716","size":"313.9445","time":1704066982573},"subject":"trade.ticker"}
2024-01-01T00:00:05.4701582Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.955","bestAskSize":"55","bestBid":"7.9404","bestBidSize":"48.9744","price":"7.96","sequence":"326031875","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:05.4704515Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001127","bestAskSize":"132.7","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611944","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:05.4707750Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106943","bestAskSize":"20.9115","bestBid":"0.00106292","bestBidSize":"23.4483","price":"0.00106323","sequence":"195720206","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:05.4708008Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"1160.3246","bestBid":"0.97","bestBidSize":"2081.9183","price":"0.969","sequence":"424488817","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:05.4714823Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009825","bestAskSize":"1339.4166","bestBid":"0.000009621","bestBidSize":"991.2958","price":"0.000009773","sequence":"132085753","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:05.4716668Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9535","bestAskSize":"190","bestBid":"2.9519","bestBidSize":"95","price":"2.9532","sequence":"863770371","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:05.4719855Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"1914.2855","price":"0.195","sequence":"78695406","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:05.4735708Z {"topic":"/market/ticker:GTC-USDT","type":"message","data":{"bestAsk":"1.3447","bestAskSize":"115.6032","bestBid":"1.3421","bestBidSize":"709.6","price":"1.3413","sequence":"199380249","size":"8.5295","time":1704067107596},"subject":"trade.ticker"}
2024-01-01T00:00:05.4736575Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14019","bestAskSize":"885.3936","bestBid":"0.13981","bestBidSize":"436.8","price":"0.14019","sequence":"232501035","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:05.4736798Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"4.8","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625570","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:05.4739415Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.86","bestAskSize":"0.66","bestBid":"72.75","bestBidSize":"15.1695","price":"72.7","sequence":"430480710","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:05.4740953Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5108","bestBidSize":"186","price":"1.5116","sequence":"195483482","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:05.4741195Z {"topic":"/market/ticker:EGLD-BTC","type":"message","data":{"bestAsk":"0.001619","bestAskSize":"1.9","bestBid":"0.001595","bestBidSize":"1.4414","price":"0.001618","sequence":"181909445","size":"0.1568","time":1704063485844},"subject":"trade.ticker"}
2024-01-01T00:00:05.4746486Z {"topic":"/market/ticker:ALGO-BTC","type":"message","data":{"bestAsk":"0.000005276","bestAskSize":"504.5999","bestBid":"0.000005262","bestBidSize":"2841.1286","price":"0.000005279","sequence":"318654404","size":"4.0424","time":1704066057298},"subject":"trade.ticker"}
2024-01-01T00:00:05.4748642Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931504","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:05.4755090Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004072","bestAskSize":"2469.7457","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709676","size":"28.0175","time":1704067205444},"subject":"trade.ticker"}
2024-01-01T00:00:05.4757825Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.711","bestAskSize":"11.25","bestBid":"101.71","bestBidSize":"11.25","price":"101.73","sequence":"2961174205","size":"0.0009","time":1704067204773},"subject":"trade.ticker"}
2024-01-01T00:00:05.4758099Z {"topic":"/market/ticker:ZEN-USDT","type":"message","data":{"bestAsk":"9.053","bestAskSize":"33.7159","bestBid":"9.04","bestBidSize":"3.4","price":"9.047","sequence":"228412838","size":"7.8534","time":1704067154993},"subject":"trade.ticker"}
2024-01-01T00:00:05.4759440Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.7066","bestBid":"137.854","bestBidSize":"0.875","price":"137.906","sequence":"513213617","size":"0.0434","time":1704067202523},"subject":"trade.ticker"}
2024-01-01T00:00:05.4760302Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4071","bestAskSize":"12.7802","bestBid":"8.403","bestBidSize":"30.5","price":"8.4071","sequence":"348395121","size":"5.3572","time":1704067205436},"subject":"trade.ticker"}
2024-01-01T00:00:05.4761238Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446278","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:05.4761872Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005125","bestAskSize":"6433.3363","bestBid":"0.0000004775","bestBidSize":"1816.7436","price":"0.0000004914","sequence":"52858574","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:05.4765856Z {"topic":"/market/ticker:ZEC-USDT","type":"message","data":{"bestAsk":"26.914","bestAskSize":"4.75","bestBid":"26.893","bestBidSize":"4.75","price":"26.904","sequence":"432845722","size":"0.3911","time":1704067124855},"subject":"trade.ticker"}
2024-01-01T00:00:05.4768910Z {"topic":"/market/ticker:POND-BTC","type":"message","data":{"bestAsk":"0.0000003531","bestAskSize":"2858.1074","bestBid":"0.0000003478","bestBidSize":"0.0001","price":"0.0000003533","sequence":"49515664","size":"76.49","time":1704066178429},"subject":"trade.ticker"}
2024-01-01T00:00:05.4770109Z {"topic":"/market/ticker:HIPUNKS-USDT","type":"message","data":{"bestAsk":"0.10736","bestAskSize":"52.0671","bestBid":"0.1065","bestBidSize":"2.0635","price":"0.10698","sequence":"76656613","size":"71.0095","time":1704067198486},"subject":"trade.ticker"}
2024-01-01T00:00:05.4771072Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.030937","bestBidSize":"16049.493719","price":"0.030936","sequence":"37261422","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:05.4772608Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.4731","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925176","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:05.4774667Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002072","bestBidSize":"600","price":"0.0002074","sequence":"362272170","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:05.4774725Z {"topic":"/market/ticker:HIGH-USDT","type":"message","data":{"bestAsk":"1.654","bestAskSize":"144.9923","bestBid":"1.65","bestBidSize":"177.5","price":"1.648","sequence":"75865277","size":"0.3","time":1704066778200},"subject":"trade.ticker"}
2024-01-01T00:00:05.4775670Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30095","bestAskSize":"165.9999","bestBid":"0.30011","bestBidSize":"132.0445","price":"0.30115","sequence":"96271434","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:05.4778563Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77542","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"7.46","price":"0.7756","sequence":"789342510","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:05.4779937Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8046","bestBidSize":"2579.271","price":"0.806","sequence":"123133747","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:05.4790839Z {"topic":"/market/ticker:SAND3S-USDT","type":"message","data":{"bestAsk":"0.00022295","bestAskSize":"97507.11566997","bestBid":"0.00020845","bestBidSize":"38976.91750453","price":"0.00022299","sequence":"239224608","size":"6956.59092335","time":1704063874683},"subject":"trade.ticker"}
2024-01-01T00:00:05.4794184Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"61.624","bestBid":"0.1268","bestBidSize":"140","price":"0.12759","sequence":"114802582","size":"78.376","time":1704067202506},"subject":"trade.ticker"}
2024-01-01T00:00:05.4795377Z {"topic":"/market/ticker:SHIB-USDC","type":"message","data":{"bestAsk":"0.000010354","bestAskSize":"102116960.8981","bestBid":"0.000010341","bestBidSize":"61167002.8992","price":"0.00001033","sequence":"355497014","size":"910658.9999","time":1704066701978},"subject":"trade.ticker"}
2024-01-01T00:00:05.4800118Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573524","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:05.4802279Z {"topic":"/market/ticker:FLY-USDT","type":"message","data":{"bestAsk":"0.001454","bestAskSize":"31820.1083","bestBid":"0.001441","bestBidSize":"2479.8917","price":"0.001447","sequence":"99671601","size":"1419.667","time":1704067205333},"subject":"trade.ticker"}
2024-01-01T00:00:05.4803275Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342308","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934379","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:05.4804604Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.228","bestAskSize":"20.1352","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743298","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:05.4805373Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002487","bestAskSize":"26000","bestBid":"0.00000002432","bestBidSize":"168747.2293","price":"0.00000002495","sequence":"567614967","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:05.4809436Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.91","bestAskSize":"0.17","bestBid":"2281.8","bestBidSize":"0.4125","price":"2279.99","sequence":"1118874010","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:05.4817829Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48969","bestAskSize":"548.9999","bestBid":"0.48887","bestBidSize":"548.9999","price":"0.48907","sequence":"448083103","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:05.4823004Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3545","bestAskSize":"554.0266","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820196","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:05.4823286Z {"topic":"/market/ticker:EUL-USDT","type":"message","data":{"bestAsk":"3.946","bestAskSize":"4.9","bestBid":"3.897","bestBidSize":"4.9","price":"3.905","sequence":"60099592","size":"0.9147","time":1704064359259},"subject":"trade.ticker"}
2024-01-01T00:00:05.4825069Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010571","bestAskSize":"404597.4305","bestBid":"0.00010322","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185037032","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:05.4832944Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05761","bestBidSize":"11.9653","price":"0.05787","sequence":"193881568","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:05.4834076Z {"topic":"/market/ticker:RUNE-USDT","type":"message","data":{"bestAsk":"5.161","bestAskSize":"95","bestBid":"5.1592","bestBidSize":"47.5","price":"5.1596","sequence":"569417513","size":"182.0412","time":1704067185353},"subject":"trade.ticker"}
2024-01-01T00:00:05.4838955Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003056","bestAskSize":"7.7146","bestBid":"0.000003051","bestBidSize":"492.7701","price":"0.000003055","sequence":"368174353","size":"189.9999","time":1704067204711},"subject":"trade.ticker"}
2024-01-01T00:00:05.4840350Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039305","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:05.4841254Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"14.442507","bestBid":"0.0319","bestBidSize":"24.34256","price":"0.03192","sequence":"372148834","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:05.4843250Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.001039","bestAskSize":"148500","bestBid":"0.0010373","bestBidSize":"230687.2293","price":"0.0010378","sequence":"248725088","size":"121322.4165","time":1704067205219},"subject":"trade.ticker"}
2024-01-01T00:00:05.4843346Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0863","bestAskSize":"2.2423","bestBid":"55.4129","bestBidSize":"4.129","price":"55.4124","sequence":"56100078","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:05.4845506Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000621","bestBidSize":"22123.2854","price":"0.000632","sequence":"146467382","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:05.4847512Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.03433","bestAskSize":"3500","bestBid":"0.0343154","bestBidSize":"6962.4823","price":"0.0343322","sequence":"608559212","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:05.4847804Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005556","bestAskSize":"32328.5377","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005557","sequence":"128222742","size":"493.3519","time":1704067202814},"subject":"trade.ticker"}
2024-01-01T00:00:05.4848014Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.16","bestAskSize":"0.022","bestBid":"2023.13","bestBidSize":"0.048","price":"2023.04","sequence":"352636841","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:05.4848386Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295925","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:05.4848444Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33709","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328837","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:05.4850274Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013319","bestAskSize":"15000000","bestBid":"0.000013311","bestBidSize":"4664737.6133","price":"0.000013314","sequence":"452212881","size":"9279174.909","time":1704067205445},"subject":"trade.ticker"}
2024-01-01T00:00:05.4866585Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"85","bestBid":"0.8447","bestBidSize":"140","price":"0.8451","sequence":"662071118","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:05.4871512Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302786","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:05.4871685Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944916","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:05.4875446Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009874","bestAskSize":"1343","bestBid":"0.009792","bestBidSize":"7849.4567","price":"0.009887","sequence":"62217629","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:05.4876233Z {"topic":"/market/ticker:ACS-USDT","type":"message","data":{"bestAsk":"0.0030601","bestAskSize":"200000","bestBid":"0.003037","bestBidSize":"200000","price":"0.0030408","sequence":"125256544","size":"873.6294","time":1704066147317},"subject":"trade.ticker"}
2024-01-01T00:00:05.4876640Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009916","bestBidSize":"3461.9492","price":"0.009937","sequence":"339734220","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:05.4884052Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5641","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680434","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:05.4884354Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.0056358","bestBid":"0.053971","bestBidSize":"0.73","price":"0.053966","sequence":"805858958","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:05.4885701Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.93","bestBidSize":"0.00015","price":"38305.61","sequence":"213947568","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:05.4888578Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2731","bestBidSize":"6.8953","price":"0.2925","sequence":"419716805","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:05.4889388Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073808","bestAskSize":"0.0486","bestBid":"0.0073753","bestBidSize":"0.1603","price":"0.0073898","sequence":"520767199","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:05.4889822Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.02171","bestAskSize":"48180.0939","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014168","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:05.4892560Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5851","bestBidSize":"697.3867","price":"0.5844","sequence":"57316768","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:05.4892645Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008802","bestAskSize":"13","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411529","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:05.4893972Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.2231","bestAskSize":"14111.923","bestBid":"0.2226","bestBidSize":"4744.2831","price":"0.222","sequence":"270278781","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:05.4894330Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683927","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:05.4895277Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43476","bestAskSize":"971.7259","bestBid":"0.4332","bestBidSize":"110","price":"0.43425","sequence":"436524278","size":"910.7862","time":1704067205246},"subject":"trade.ticker"}
2024-01-01T00:00:05.4895436Z {"topic":"/market/ticker:PUNDIX-BTC","type":"message","data":{"bestAsk":"0.00001151","bestAskSize":"220.547","bestBid":"0.00001123","bestBidSize":"17.4574","price":"0.00001118","sequence":"26521294","size":"8.498","time":1704063185279},"subject":"trade.ticker"}
2024-01-01T00:00:05.4896747Z {"topic":"/market/ticker:GRT-KCS","type":"message","data":{"bestAsk":"0.017914","bestAskSize":"0.0006","bestBid":"0.017803","bestBidSize":"1658.4683","price":"0.017914","sequence":"57966552","size":"70.3751","time":1704064092254},"subject":"trade.ticker"}
2024-01-01T00:00:05.4897092Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003492","bestBidSize":"1201.2483","price":"0.00000354","sequence":"87721121","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:05.4899394Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608959","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:05.4899882Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8827","bestAskSize":"0.3513","bestBid":"11.879","bestBidSize":"0.4977","price":"11.8813","sequence":"724318925","size":"2.1","time":1704067204795},"subject":"trade.ticker"}
2024-01-01T00:00:05.4900149Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"2686.7063","bestBid":"0.8421","bestBidSize":"31.9897","price":"0.8449","sequence":"275124040","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:05.4900290Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9438","bestAskSize":"31.5501","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527480","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:05.4907034Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621386","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:05.4907938Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718180","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:05.4907947Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091308","bestAskSize":"27.4116","bestBid":"0.00091096","bestBidSize":"10.115","price":"0.00091312","sequence":"583224395","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:05.4907971Z {"topic":"/market/ticker:STORJ-ETH","type":"message","data":{"bestAsk":"0.0003079","bestAskSize":"959.476","bestBid":"0.0003063","bestBidSize":"1508.2956","price":"0.0003072","sequence":"43099342","size":"0.5508","time":1704066891063},"subject":"trade.ticker"}
2024-01-01T00:00:05.4912634Z {"topic":"/market/ticker:XRP3S-USDT","type":"message","data":{"bestAsk":"0.027999","bestAskSize":"5264.314535","bestBid":"0.027033","bestBidSize":"649.177925","price":"0.027183","sequence":"313418892","size":"974.494892","time":1704067011759},"subject":"trade.ticker"}
2024-01-01T00:00:05.4913297Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267113","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:05.4913320Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8743","bestAskSize":"142.5","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991904","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:05.4913571Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316064","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:05.4914071Z {"topic":"/market/ticker:NAVI-USDT","type":"message","data":{"bestAsk":"0.07745","bestAskSize":"278.0183","bestBid":"0.07687","bestBidSize":"107.3331","price":"0.07745","sequence":"10434688","size":"196.88","time":1704066674582},"subject":"trade.ticker"}
2024-01-01T00:00:05.4914599Z {"topic":"/market/ticker:WEMIX-USDT","type":"message","data":{"bestAsk":"2.5324","bestAskSize":"0.2056","bestBid":"2.5246","bestBidSize":"210.6483","price":"2.5324","sequence":"308617953","size":"0.0394","time":1704067127364},"subject":"trade.ticker"}
2024-01-01T00:00:05.4914663Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"185","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348823","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:05.4914942Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429126","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:05.4915127Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.96","bestAskSize":"2.45","bestBid":"67.92","bestBidSize":"2.45","price":"67.94","sequence":"366980866","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:05.4923073Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"7561.9794","bestBid":"0.5599","bestBidSize":"500.4036","price":"0.5599","sequence":"256791980","size":"23.6592","time":1704067204558},"subject":"trade.ticker"}
2024-01-01T00:00:05.4939747Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3277","bestAskSize":"14","bestBid":"3.3228","bestBidSize":"39.9025","price":"3.3279","sequence":"216940589","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:05.4940968Z {"topic":"/market/ticker:ZEE-USDT","type":"message","data":{"bestAsk":"0.03166","bestAskSize":"363.9882","bestBid":"0.03159","bestBidSize":"2592.2117","price":"0.03165","sequence":"72027368","size":"1005.1923","time":1704067102609},"subject":"trade.ticker"}
2024-01-01T00:00:05.4953583Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019349","bestBidSize":"4100","price":"0.019384","sequence":"182442841","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:05.4954176Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018035","bestAskSize":"83859.9277","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840519","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:05.4954619Z {"topic":"/market/ticker:ORDIUP-USDT","type":"message","data":{"bestAsk":"38.9458","bestAskSize":"0.6593","bestBid":"38.4965","bestBidSize":"1.38","price":"38.5901","sequence":"32545450","size":"0.7577","time":1704067125499},"subject":"trade.ticker"}
2024-01-01T00:00:05.4970788Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167851002","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:05.4972009Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.6051","bestBidSize":"132","price":"0.6053","sequence":"421783555","size":"19.2203","time":1704067205445},"subject":"trade.ticker"}
2024-01-01T00:00:05.4972227Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13741","bestAskSize":"2850","bestBid":"0.13736","bestBidSize":"2850","price":"0.13749","sequence":"441740430","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:05.4984034Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59524","bestAskSize":"215","bestBid":"0.59478","bestBidSize":"215","price":"0.59473","sequence":"1103280638","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:05.4990020Z {"topic":"/market/ticker:WIN-USDT","type":"message","data":{"bestAsk":"0.00009712","bestAskSize":"712502.7529","bestBid":"0.00009706","bestBidSize":"400000","price":"0.00009719","sequence":"190877211","size":"200000","time":1704067111865},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991007Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4632","bestAskSize":"525","bestBid":"0.4631","bestBidSize":"1050","price":"0.4633","sequence":"705139437","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991091Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006369","bestAskSize":"14.12","bestBid":"0.0006355","bestBidSize":"16.2866","price":"0.0006371","sequence":"391579814","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991170Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13623","bestAskSize":"41.009","bestBid":"0.13595","bestBidSize":"710","price":"0.13611","sequence":"504607648","size":"111.0646","time":1704067205093},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991186Z {"topic":"/market/ticker:CKB-BTC","type":"message","data":{"bestAsk":"0.0000000924","bestAskSize":"24.8518","bestBid":"0.0000000918","bestBidSize":"11843.8997","price":"0.0000000922","sequence":"42072189","size":"833.1826","time":1704065090246},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991336Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9106","bestAskSize":"700","bestBid":"0.9099","bestBidSize":"700","price":"0.9102","sequence":"306957913","size":"124.1143","time":1704067205340},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991346Z {"topic":"/market/ticker:LOOMUP-USDT","type":"message","data":{"bestAsk":"7.2","bestAskSize":"8.373105","bestBid":"0","bestBidSize":"0","price":"3.256542","sequence":"11362252","size":"0.793739","time":1704056063649},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991355Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632171","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991366Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.143","bestAskSize":"129.0527","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709448","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991375Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003709","bestAskSize":"77.779","bestBid":"0.003684","bestBidSize":"34194.005","price":"0.003704","sequence":"247387632","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991785Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003962","bestBidSize":"100000000","price":"0.0000003991","sequence":"78861997","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991820Z {"topic":"/market/ticker:XNO-USDT","type":"message","data":{"bestAsk":"1.0893","bestAskSize":"2097.1542","bestBid":"1.0844","bestBidSize":"143.3314","price":"1.088","sequence":"128150007","size":"241.4634","time":1704066981833},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991844Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459249","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:05.4991870Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003035","bestBidSize":"33540","price":"0.003037","sequence":"650402253","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:05.4993365Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.13453","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741211","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:05.4993996Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795762","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:05.5001286Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.1826","bestBid":"0.33676","bestBidSize":"498.4789","price":"0.33689","sequence":"225755386","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:05.5002694Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594043","bestAskSize":"950","bestBid":"0.594042","bestBidSize":"1900","price":"0.594044","sequence":"1862268980","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.5005727Z {"topic":"/market/ticker:DGB-USDT","type":"message","data":{"bestAsk":"0.009524","bestAskSize":"4100","bestBid":"0.009512","bestBidSize":"67.3113","price":"0.00952","sequence":"282485834","size":"20.0467","time":1704066971240},"subject":"trade.ticker"}
2024-01-01T00:00:05.5006117Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006556","bestAskSize":"51917","bestBid":"0.006555","bestBidSize":"11800","price":"0.006556","sequence":"531918797","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:05.5009355Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03907","bestBidSize":"8469.0772","price":"0.03908","sequence":"102789838","size":"483.2223","time":1704067204196},"subject":"trade.ticker"}
2024-01-01T00:00:05.5010370Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002298","bestAskSize":"1968.2364","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690462","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:05.5010995Z {"topic":"/market/ticker:OLT-USDT","type":"message","data":{"bestAsk":"0.005409","bestAskSize":"2100","bestBid":"0.005363","bestBidSize":"3098","price":"0.00539","sequence":"65456163","size":"1855.3","time":1704067195448},"subject":"trade.ticker"}
2024-01-01T00:00:05.5014015Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"163.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2208","sequence":"298392088","size":"100","time":1704067203847},"subject":"trade.ticker"}
2024-01-01T00:00:05.5015338Z {"topic":"/market/ticker:LUNA-USDC","type":"message","data":{"bestAsk":"0.8284","bestAskSize":"591.5016","bestBid":"0.826","bestBidSize":"226.4588","price":"0.8267","sequence":"460022184","size":"4.5226","time":1704067173702},"subject":"trade.ticker"}
2024-01-01T00:00:05.5016471Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9951","bestAskSize":"100.2492","bestBid":"1.993","bestBidSize":"26","price":"1.9952","sequence":"308362401","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:05.5016545Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002611","bestBidSize":"452.9397","price":"0.000002655","sequence":"45934966","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:05.5018268Z {"topic":"/market/ticker:NMR-BTC","type":"message","data":{"bestAsk":"0.0004834","bestAskSize":"10.3454","bestBid":"0.0004758","bestBidSize":"7.774","price":"0.0004853","sequence":"31674404","size":"1.8399","time":1704065028112},"subject":"trade.ticker"}
2024-01-01T00:00:05.5018424Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003672","bestBidSize":"27225.9145","price":"0.003675","sequence":"90847948","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:05.5019673Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003883","bestAskSize":"1931990.2665","bestBid":"0.0000384","bestBidSize":"8137.4779","price":"0.00003883","sequence":"32272378","size":"132023.4895","time":1704067204257},"subject":"trade.ticker"}
2024-01-01T00:00:05.5026263Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"9051.8841","bestBid":"0.0000001646","bestBidSize":"5763.233","price":"0.0000001648","sequence":"574710796","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:05.5035145Z {"topic":"/market/ticker:ENJ-BTC","type":"message","data":{"bestAsk":"0.00000895","bestAskSize":"0.0001","bestBid":"0.00000893","bestBidSize":"450","price":"0.00000895","sequence":"170479677","size":"0.3526","time":1704066803926},"subject":"trade.ticker"}
2024-01-01T00:00:05.5035359Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88465","bestAskSize":"138.2281","bestBid":"1.8807","bestBidSize":"169.9366","price":"1.8859","sequence":"238792951","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:05.5040590Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456389","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:05.5043603Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005662","bestAskSize":"5.2559","bestBid":"0.00005657","bestBidSize":"180","price":"0.0000566","sequence":"334679278","size":"370","time":1704067204631},"subject":"trade.ticker"}
2024-01-01T00:00:05.5047983Z {"topic":"/market/ticker:ID3S-USDT","type":"message","data":{"bestAsk":"0.0903","bestAskSize":"1734.3537","bestBid":"0.0812","bestBidSize":"2.55","price":"0.0884","sequence":"68789356","size":"79.1123","time":1704065617851},"subject":"trade.ticker"}
2024-01-01T00:00:05.5048731Z {"topic":"/market/ticker:SFP-USDT","type":"message","data":{"bestAsk":"0.7748","bestAskSize":"62","bestBid":"0.773","bestBidSize":"129.3659","price":"0.7728","sequence":"113610980","size":"0.9587","time":1704067124350},"subject":"trade.ticker"}
2024-01-01T00:00:05.5059298Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109509017","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:05.5060216Z {"topic":"/market/ticker:LTC3S-USDT","type":"message","data":{"bestAsk":"0.007282","bestAskSize":"140.3706","bestBid":"0.006988","bestBidSize":"1185.6186","price":"0.007125","sequence":"174707841","size":"1439.8175","time":1704063700919},"subject":"trade.ticker"}
2024-01-01T00:00:05.5061312Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005698","bestBidSize":"70527.2033","price":"0.00573","sequence":"48280673","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.5061316Z {"topic":"/market/ticker:ALGO-KCS","type":"message","data":{"bestAsk":"0.02173","bestAskSize":"504.5999","bestBid":"0.02163","bestBidSize":"2356.4099","price":"0.02175","sequence":"136990443","size":"6.6611","time":1704066115665},"subject":"trade.ticker"}
2024-01-01T00:00:05.5061652Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"4.8","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151402","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:05.5064860Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.0005508","bestAskSize":"99177.831","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538391","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:05.5066392Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005265","bestBidSize":"10828.737579","price":"0.005293","sequence":"37082775","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:05.5066967Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119756","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:05.5068891Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997513","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:05.5070315Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.13","bestBidSize":"1.9722","price":"30.11","sequence":"125543422","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:05.5070685Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.253","bestAskSize":"220.4201","bestBid":"1.2523","bestBidSize":"55","price":"1.253","sequence":"481642774","size":"16.0607","time":1704067205014},"subject":"trade.ticker"}
2024-01-01T00:00:05.5073488Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.85","bestBidSize":"83.2798","price":"8.862","sequence":"441690015","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:05.5073833Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"274.653","price":"2.332","sequence":"392532028","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:05.5079019Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.09105","bestAskSize":"7.599775","bestBid":"11.606072","bestBidSize":"1.6387","price":"12.766975","sequence":"29839006","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:05.5080076Z {"topic":"/market/ticker:MANA-BTC","type":"message","data":{"bestAsk":"0.00001234","bestAskSize":"2002.9039","bestBid":"0.0000123","bestBidSize":"2030.8692","price":"0.00001233","sequence":"340182185","size":"197.3303","time":1704067201347},"subject":"trade.ticker"}
2024-01-01T00:00:05.5080727Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706779","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:05.5083341Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098613","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:05.5090783Z {"topic":"/market/ticker:SHIB-DOGE","type":"message","data":{"bestAsk":"0.00011573","bestAskSize":"102108736.2756","bestBid":"0.00011526","bestBidSize":"61422547.3902","price":"0.00011715","sequence":"153294791","size":"139429.1466","time":1704060784901},"subject":"trade.ticker"}
2024-01-01T00:00:05.5098115Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007935","bestBidSize":"2806.1852","price":"0.000007974","sequence":"151977653","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:05.5098121Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002119","bestAskSize":"17502.3914","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229870","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:05.5099159Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"50","price":"0.32564","sequence":"205264949","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:05.5100318Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072426","bestAskSize":"1918.8","bestBid":"0.072121","bestBidSize":"244.2829","price":"0.072569","sequence":"53053261","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:05.5102655Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.631","bestAskSize":"1.1033","bestBid":"90.6","bestBidSize":"1.1099","price":"90.645","sequence":"238968154","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:05.5102988Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32804","bestAskSize":"115.6","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458459","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:05.5103385Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866878","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149840","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:05.5110579Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.0023366","bestBidSize":"39815.9776","price":"0.0023395","sequence":"173929280","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:05.5113857Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.0396","bestBidSize":"1708.192","price":"0.03957","sequence":"92412974","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:05.5118878Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.656","bestAskSize":"138.75","bestBid":"3.651","bestBidSize":"73.2453","price":"3.661","sequence":"422808137","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:05.5123008Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.1061","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770965","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:05.5123178Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"28881.0292","price":"0.002233","sequence":"253819820","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:05.5124073Z {"topic":"/market/ticker:PBR-USDT","type":"message","data":{"bestAsk":"0.07395","bestAskSize":"65.7","bestBid":"0.07335","bestBidSize":"232.1093","price":"0.07335","sequence":"211196392","size":"184.077","time":1704067204867},"subject":"trade.ticker"}
2024-01-01T00:00:05.5127043Z {"topic":"/market/ticker:PUNDIX-USDT","type":"message","data":{"bestAsk":"0.4803","bestAskSize":"410.6411","bestBid":"0.4775","bestBidSize":"0.3001","price":"0.4768","sequence":"137819112","size":"56.7506","time":1704067128170},"subject":"trade.ticker"}
2024-01-01T00:00:05.5132271Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.69","bestAskSize":"3.15","bestBid":"259.61","bestBidSize":"1.575","price":"259.65","sequence":"779963946","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:05.5136896Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727899","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:05.5142703Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05813","bestBidSize":"636.6406","price":"0.05813","sequence":"272106155","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:05.5143359Z {"topic":"/market/ticker:ALICE-ETH","type":"message","data":{"bestAsk":"0.0006114","bestAskSize":"99.1991","bestBid":"0.0006009","bestBidSize":"99.9897","price":"0.0006068","sequence":"91589699","size":"3.6806","time":1704064531002},"subject":"trade.ticker"}
2024-01-01T00:00:05.5147675Z {"topic":"/market/ticker:DAR-USDT","type":"message","data":{"bestAsk":"0.1506","bestAskSize":"3249.6641","bestBid":"0.1499","bestBidSize":"866.6093","price":"0.15","sequence":"132362966","size":"0.7871","time":1704067173832},"subject":"trade.ticker"}
2024-01-01T00:00:05.5155842Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.725","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216388","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:05.5158430Z {"topic":"/market/ticker:TIME-USDT","type":"message","data":{"bestAsk":"19.705","bestAskSize":"2.0637","bestBid":"19.642","bestBidSize":"0.5418","price":"19.64","sequence":"350715114","size":"0.433","time":1704067064294},"subject":"trade.ticker"}
2024-01-01T00:00:05.5162670Z {"topic":"/market/ticker:AUDIO-BTC","type":"message","data":{"bestAsk":"0.000006164","bestAskSize":"811.1853","bestBid":"0.000006138","bestBidSize":"966.1922","price":"0.000006119","sequence":"64169347","size":"47.7335","time":1704067035896},"subject":"trade.ticker"}
2024-01-01T00:00:05.5177284Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"128.9025","price":"0.7954","sequence":"182675304","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:05.5179499Z {"topic":"/market/ticker:TOWER-USDT","type":"message","data":{"bestAsk":"0.002172","bestAskSize":"3500","bestBid":"0.002153","bestBidSize":"3500","price":"0.002152","sequence":"133909597","size":"417.5666","time":1704066664092},"subject":"trade.ticker"}
2024-01-01T00:00:05.5179975Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1342","bestAskSize":"12.642","bestBid":"55.0747","bestBidSize":"0.2011","price":"55.0741","sequence":"301193017","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:05.5184731Z {"topic":"/market/ticker:WORK-USDT","type":"message","data":{"bestAsk":"0.7136","bestAskSize":"7.5","bestBid":"0.71","bestBidSize":"87.4648","price":"0.71","sequence":"14057099","size":"967.5473","time":1704066465507},"subject":"trade.ticker"}
2024-01-01T00:00:05.5185328Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1614","bestBidSize":"84.8866","price":"0.1612","sequence":"71481980","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:05.5194079Z {"topic":"/market/ticker:SNX-BTC","type":"message","data":{"bestAsk":"0.0000915","bestAskSize":"0.00001442","bestBid":"0.00009132","bestBidSize":"40","price":"0.0000915","sequence":"250296425","size":"0.29439998","time":1704067088175},"subject":"trade.ticker"}
2024-01-01T00:00:05.5195529Z {"topic":"/market/ticker:TWT-BTC","type":"message","data":{"bestAsk":"0.00002895","bestAskSize":"3351.6421","bestBid":"0.00002882","bestBidSize":"173.4711","price":"0.0000289","sequence":"79583352","size":"0.1223","time":1704065873983},"subject":"trade.ticker"}
2024-01-01T00:00:05.5196015Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.305","bestBidSize":"21.277","price":"7.319","sequence":"356023464","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:05.5196358Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00696693","bestAskSize":"26625","bestBid":"0.00696096","bestBidSize":"22000","price":"0.00696382","sequence":"1313360417","size":"12022.2835","time":1704067205391},"subject":"trade.ticker"}
2024-01-01T00:00:05.5200207Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"54","price":"0.9689","sequence":"39474875","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:05.5201558Z {"topic":"/market/ticker:ZOOA-USDT","type":"message","data":{"bestAsk":"0.01988","bestAskSize":"10.3306","bestBid":"0.0197","bestBidSize":"4767.2864","price":"0.01971","sequence":"2041504","size":"10","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:05.5204270Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42263.4","bestAskSize":"0.04649461","bestBid":"42259.6","bestBidSize":"0.10122008","price":"42267.7","sequence":"1167570616","size":"0.01469093","time":1704067205416},"subject":"trade.ticker"}
2024-01-01T00:00:05.5211306Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.779","bestAskSize":"5.625","bestBid":"35.772","bestBidSize":"5.625","price":"35.783","sequence":"803297122","size":"0.0102","time":1704067205393},"subject":"trade.ticker"}
2024-01-01T00:00:05.5216980Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.0000867","bestAskSize":"134.1757","bestBid":"0.00008629","bestBidSize":"289.034","price":"0.00008635","sequence":"363740742","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:05.5223413Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"480","price":"0.07122","sequence":"281955843","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:05.5223506Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605552","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:05.5233589Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080193","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:05.5234780Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030631","bestAskSize":"440","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528969","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:05.5238145Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4991","bestAskSize":"3.6082","bestBid":"1.4983","bestBidSize":"161.25","price":"1.4986","sequence":"762004590","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:05.5238661Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1311","bestAskSize":"110","bestBid":"2.13","bestBidSize":"55","price":"2.1321","sequence":"584187819","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:05.5239604Z {"topic":"/market/ticker:KLV-BTC","type":"message","data":{"bestAsk":"0.0000000992","bestAskSize":"7928","bestBid":"0.0000000984","bestBidSize":"6879.7186","price":"0.0000000988","sequence":"191125118","size":"5907.781","time":1704063164287},"subject":"trade.ticker"}
2024-01-01T00:00:05.5240279Z {"topic":"/market/ticker:DENT-ETH","type":"message","data":{"bestAsk":"0.0000005839","bestAskSize":"159711.0386","bestBid":"0.0000005795","bestBidSize":"200680.4987","price":"0.0000005702","sequence":"40151184","size":"22000","time":1704063186781},"subject":"trade.ticker"}
2024-01-01T00:00:05.5241030Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"63.956","price":"6.789","sequence":"40549437","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:05.5241892Z {"topic":"/market/ticker:PEPE-USDT","type":"message","data":{"bestAsk":"0.0000012955","bestAskSize":"400000000","bestBid":"0.0000012954","bestBidSize":"400000000","price":"0.0000012956","sequence":"679206141","size":"18414414.6375","time":1704067204325},"subject":"trade.ticker"}
2024-01-01T00:00:05.5243156Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2594","bestAskSize":"262.5","bestBid":"1.2566","bestBidSize":"131.25","price":"1.2595","sequence":"98997868","size":"393.75","time":1704067205140},"subject":"trade.ticker"}
2024-01-01T00:00:05.5243471Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635102","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:05.5243575Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006135","bestBidSize":"0.22","price":"0.006137","sequence":"375668674","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:05.5244213Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3884","bestAskSize":"26.5","bestBid":"9.387","bestBidSize":"13.25","price":"9.3935","sequence":"1185591821","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:05.5246781Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61546","bestAskSize":"353.571","bestBid":"0.61531","bestBidSize":"1100","price":"0.61548","sequence":"2992318313","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:05.5247795Z {"topic":"/market/ticker:DEXE-BTC","type":"message","data":{"bestAsk":"0.0000954","bestAskSize":"118.0942","bestBid":"0.0000889","bestBidSize":"21.88","price":"0.0000924","sequence":"48266704","size":"0.07","time":1704065875576},"subject":"trade.ticker"}
2024-01-01T00:00:05.5250975Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035356","bestAskSize":"70.7323","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625143","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:05.5252467Z {"topic":"/market/ticker:BEPRO-USDT","type":"message","data":{"bestAsk":"0.0008431","bestAskSize":"103648.2143","bestBid":"0.00084","bestBidSize":"12003.4497","price":"0.0008431","sequence":"208173353","size":"11860.9892","time":1704067202382},"subject":"trade.ticker"}
2024-01-01T00:00:05.5255039Z {"topic":"/market/ticker:CKB-USDT","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"6562.0088","bestBid":"0.003898","bestBidSize":"26990.03","price":"0.003897","sequence":"179331331","size":"2601.7743","time":1704066318158},"subject":"trade.ticker"}
2024-01-01T00:00:05.5256993Z {"topic":"/market/ticker:HIPENGUINS-USDT","type":"message","data":{"bestAsk":"0.02872","bestAskSize":"111.4579","bestBid":"0.0285","bestBidSize":"4244.1512","price":"0.02861","sequence":"82138478","size":"277.3583","time":1704067203696},"subject":"trade.ticker"}
2024-01-01T00:00:05.5258520Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"451","bestBid":"0.9707","bestBidSize":"2314.5991","price":"0.9708","sequence":"1851431536","size":"686.5","time":1704067205453},"subject":"trade.ticker"}
2024-01-01T00:00:05.5265202Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093328","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:05.5268600Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6341","bestAskSize":"31.875","bestBid":"3.6296","bestBidSize":"15.9375","price":"3.6302","sequence":"640686293","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:05.5269643Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15561","bestBidSize":"6.8309","price":"0.15561","sequence":"306830489","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:05.5269832Z {"topic":"/market/ticker:USDT-DAI","type":"message","data":{"bestAsk":"0.9996","bestAskSize":"126.317365","bestBid":"0.9974","bestBidSize":"1728.4","price":"0.9991","sequence":"80442651","size":"75.338251","time":1704067089790},"subject":"trade.ticker"}
2024-01-01T00:00:05.5273522Z {"topic":"/market/ticker:PEPE2-USDT","type":"message","data":{"bestAsk":"0.000000031","bestAskSize":"42393191.7247","bestBid":"0.00000003095","bestBidSize":"2443999800","price":"0.00000003102","sequence":"276053679","size":"14881063.7006","time":1704067188447},"subject":"trade.ticker"}
2024-01-01T00:00:05.5286084Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.802","bestAskSize":"7.875","bestBid":"72.801","bestBidSize":"7.875","price":"72.81","sequence":"1656762880","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:05.5311951Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.0001222","bestAskSize":"205.0272","bestBid":"0.00012169","bestBidSize":"47.5","price":"0.00012257","sequence":"462540547","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:05.5322818Z {"topic":"/market/ticker:SXP-BTC","type":"message","data":{"bestAsk":"0.00000938","bestAskSize":"230","bestBid":"0.00000932","bestBidSize":"11116.5689","price":"0.00000935","sequence":"153946489","size":"0.7775","time":1704066547872},"subject":"trade.ticker"}
2024-01-01T00:00:05.5330839Z {"topic":"/market/ticker:HIMEEBITS-USDT","type":"message","data":{"bestAsk":"0.003171","bestAskSize":"15802.7812","bestBid":"0.003149","bestBidSize":"307.4128","price":"0.003164","sequence":"47327665","size":"16634.525","time":1704067197910},"subject":"trade.ticker"}
2024-01-01T00:00:05.5333079Z {"topic":"/market/ticker:ANKR-BTC","type":"message","data":{"bestAsk":"0.0000006814","bestAskSize":"631.4998","bestBid":"0.0000006767","bestBidSize":"146.3616","price":"0.0000006832","sequence":"178368282","size":"16.6726","time":1704066425607},"subject":"trade.ticker"}
2024-01-01T00:00:05.5335959Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001944","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581268","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:05.5338390Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914757","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:05.5346556Z {"topic":"/market/ticker:DOT3L-USDT","type":"message","data":{"bestAsk":"0.00018285","bestAskSize":"427969.3617","bestBid":"0.00018113","bestBidSize":"37330.0175","price":"0.00018286","sequence":"163601005","size":"113808.3779","time":1704067117266},"subject":"trade.ticker"}
2024-01-01T00:00:05.5347547Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8497","bestAskSize":"78.7888","bestBid":"6.8392","bestBidSize":"46.8923","price":"6.84","sequence":"292032477","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:05.5347693Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772729","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:05.5349998Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9289","bestAskSize":"83.5","bestBid":"6.9229","bestBidSize":"14.052","price":"6.9297","sequence":"771040905","size":"20.0768","time":1704067204895},"subject":"trade.ticker"}
2024-01-01T00:00:05.5354240Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627312","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:05.5354463Z {"topic":"/market/ticker:XCN-BTC","type":"message","data":{"bestAsk":"0.00000003587","bestAskSize":"22270.7544","bestBid":"0.000000035","bestBidSize":"705517.144","price":"0.00000003629","sequence":"374780006","size":"3284.2189","time":1704064964538},"subject":"trade.ticker"}
2024-01-01T00:00:05.5358879Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.082","bestAskSize":"14.509576","bestBid":"7.063","bestBidSize":"6.858691","price":"7.092","sequence":"211104568","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:05.5359034Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027302","bestAskSize":"1875.0001","bestBid":"0.027286","bestBidSize":"8833.808","price":"0.027297","sequence":"405256857","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:05.5362239Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04335","bestAskSize":"4.8","bestBid":"0.04205","bestBidSize":"2.53402615","price":"0.04212","sequence":"399002546","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:05.5363763Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019382","bestBidSize":"33.9907","price":"0.00019394","sequence":"501478714","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:05.5364859Z {"topic":"/market/ticker:ERN-USDT","type":"message","data":{"bestAsk":"2.0688","bestAskSize":"30.4043","bestBid":"2.0607","bestBidSize":"166.5087","price":"2.0688","sequence":"384659659","size":"10.3414","time":1704067098424},"subject":"trade.ticker"}
2024-01-01T00:00:05.5365870Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010708","bestAskSize":"4800","bestBid":"0.010696","bestBidSize":"12426","price":"0.010701","sequence":"383369997","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:05.5366045Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002492","bestBidSize":"1036.8903","price":"0.000002498","sequence":"48767373","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:05.5367187Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004045","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586742","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:05.5367700Z {"topic":"/market/ticker:CUDOS-BTC","type":"message","data":{"bestAsk":"0.0000003387","bestAskSize":"4436.8356","bestBid":"0.0000003254","bestBidSize":"14426","price":"0.0000003249","sequence":"63800062","size":"456.2936","time":1704065289413},"subject":"trade.ticker"}
2024-01-01T00:00:05.5368995Z {"topic":"/market/ticker:YLD-USDT","type":"message","data":{"bestAsk":"0.068665","bestAskSize":"5580.2679","bestBid":"0.068473","bestBidSize":"246.6661","price":"0.068665","sequence":"192679513","size":"1701.4622","time":1704062869994},"subject":"trade.ticker"}
2024-01-01T00:00:05.5370301Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168182","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:05.5370538Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0774","bestBidSize":"2325","price":"0.0773","sequence":"197531964","size":"975.4183","time":1704067204824},"subject":"trade.ticker"}
2024-01-01T00:00:05.5370859Z {"topic":"/market/ticker:CVX-USDT","type":"message","data":{"bestAsk":"3.3045","bestAskSize":"95.4846","bestBid":"3.297","bestBidSize":"47.1424","price":"3.2929","sequence":"151883685","size":"23.9472","time":1704064212594},"subject":"trade.ticker"}
2024-01-01T00:00:05.5376018Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"148.5","bestBid":"3.708","bestBidSize":"191.5167","price":"3.704","sequence":"679514113","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:05.5376033Z {"topic":"/market/ticker:NOM-USDT","type":"message","data":{"bestAsk":"0.2651","bestAskSize":"753.539","bestBid":"0.2626","bestBidSize":"4.407","price":"0.2651","sequence":"89269416","size":"58.798","time":1704067204439},"subject":"trade.ticker"}
2024-01-01T00:00:05.5376274Z {"topic":"/market/ticker:SUI3S-USDT","type":"message","data":{"bestAsk":"1.5484","bestAskSize":"220.8336","bestBid":"1.3955","bestBidSize":"78.8723","price":"1.5201","sequence":"55461303","size":"0.1","time":1704065695712},"subject":"trade.ticker"}
2024-01-01T00:00:05.5376797Z {"topic":"/market/ticker:LSK-USDT","type":"message","data":{"bestAsk":"1.298","bestAskSize":"0.028","bestBid":"1.2908","bestBidSize":"79.3736","price":"1.298","sequence":"5410146","size":"0.1517","time":1704066674803},"subject":"trade.ticker"}
2024-01-01T00:00:05.5377863Z {"topic":"/market/ticker:GEM-USDT","type":"message","data":{"bestAsk":"0.002499","bestAskSize":"28973.5153","bestBid":"0.002493","bestBidSize":"32746.0604","price":"0.002499","sequence":"49441650","size":"3507.0094","time":1704067160525},"subject":"trade.ticker"}
2024-01-01T00:00:05.5379653Z {"topic":"/market/ticker:STORJDOWN-USDT","type":"message","data":{"bestAsk":"0.198434","bestAskSize":"4109.943986","bestBid":"0.177728","bestBidSize":"166.768645","price":"0.186321","sequence":"16209996","size":"4.293225","time":1704067100849},"subject":"trade.ticker"}
2024-01-01T00:00:05.5382198Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42274","bestAskSize":"1.87585609","bestBid":"42273.9","bestBidSize":"0.7073793","price":"42278.8","sequence":"10249070162","size":"0.00118263","time":1704067205044},"subject":"trade.ticker"}
2024-01-01T00:00:05.5384017Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925735","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:05.5386425Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2284","bestAskSize":"660","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858379","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:05.5386432Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"100","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779067","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:05.5390294Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002348","bestBidSize":"39592.3048","price":"0.000002382","sequence":"61603587","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:05.5392938Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"10232.7312","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032111","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:05.5392964Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18419","bestBidSize":"5701.3746","price":"0.18429","sequence":"710990316","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:05.5394297Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"14334.9395","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957297","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:05.5394320Z {"topic":"/market/ticker:PYR-BTC","type":"message","data":{"bestAsk":"0.0001992","bestAskSize":"18.3253","bestBid":"0.0001972","bestBidSize":"30.5","price":"0.0001982","sequence":"250859954","size":"5.4036","time":1704065819410},"subject":"trade.ticker"}
2024-01-01T00:00:05.5395282Z {"topic":"/market/ticker:DVPN-USDT","type":"message","data":{"bestAsk":"0.0016794","bestAskSize":"233.2882","bestBid":"0.0016769","bestBidSize":"10924.7184","price":"0.0016769","sequence":"69812530","size":"12223.3646","time":1704066975445},"subject":"trade.ticker"}
2024-01-01T00:00:05.5397248Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"3111.2785","price":"0.0082298","sequence":"233272615","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:05.5397527Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507837","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:05.5398657Z {"topic":"/market/ticker:NEO-BTC","type":"message","data":{"bestAsk":"0.0003305","bestAskSize":"0.014067","bestBid":"0.0003301","bestBidSize":"0.206175","price":"0.0003297","sequence":"347136067","size":"4.32512","time":1704066578793},"subject":"trade.ticker"}
2024-01-01T00:00:05.5399253Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91569696","bestAskSize":"147.4783","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480799","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:05.5400672Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7015","bestAskSize":"98","bestBid":"0.7009","bestBidSize":"118.1298","price":"0.7012","sequence":"270487270","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:05.5404074Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114796","bestAskSize":"4.5602","bestBid":"0.25920732","bestBidSize":"188.5529","price":"0.27114791","sequence":"332573195","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:05.5406778Z {"topic":"/market/ticker:LTC3L-USDT","type":"message","data":{"bestAsk":"0.00017524","bestAskSize":"836799.99996415","bestBid":"0.00016957","bestBidSize":"7341621.40679599","price":"0.00017373","sequence":"147975259","size":"6276.15761026","time":1704066311888},"subject":"trade.ticker"}
2024-01-01T00:00:05.5406962Z {"topic":"/market/ticker:ICP-BTC","type":"message","data":{"bestAsk":"0.0003155","bestAskSize":"79.3902","bestBid":"0.0003142","bestBidSize":"23.8949","price":"0.0003151","sequence":"263517690","size":"3.3529","time":1704067201386},"subject":"trade.ticker"}
2024-01-01T00:00:05.5410022Z {"topic":"/market/ticker:LOOM-USDT","type":"message","data":{"bestAsk":"0.10571","bestAskSize":"36.1424","bestBid":"0.10563","bestBidSize":"3037.2724","price":"0.10508","sequence":"7815132","size":"90.4517","time":1704065391059},"subject":"trade.ticker"}
2024-01-01T00:00:05.5410276Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"3124.5897","bestBid":"0.129185","bestBidSize":"633.1463","price":"0.129242","sequence":"815164444","size":"190","time":1704067204708},"subject":"trade.ticker"}
2024-01-01T00:00:05.5411280Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.554","bestAskSize":"2.3375","bestBid":"38.51","bestBidSize":"27.4116","price":"38.529","sequence":"596599315","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:05.5411433Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6725","bestAskSize":"1017.7217","bestBid":"0.6724","bestBidSize":"250","price":"0.6724","sequence":"472758933","size":"10.1944","time":1704067205407},"subject":"trade.ticker"}
2024-01-01T00:00:05.5413209Z {"topic":"/market/ticker:TLM-BTC","type":"message","data":{"bestAsk":"0.0000004581","bestAskSize":"1019.733","bestBid":"0.0000004474","bestBidSize":"4037.1057","price":"0.0000004513","sequence":"66918245","size":"1035.1278","time":1704063869743},"subject":"trade.ticker"}
2024-01-01T00:00:05.5417543Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365869","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:05.5417572Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284717","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:05.5417601Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4743","bestAskSize":"281.6207","bestBid":"0.4732","bestBidSize":"4253","price":"0.4735","sequence":"444189080","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:05.5418867Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3192","bestAskSize":"180","bestBid":"0.3188","bestBidSize":"972.3","price":"0.3189","sequence":"943611905","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:05.5420476Z {"topic":"/market/ticker:GLM-USDT","type":"message","data":{"bestAsk":"0.2391","bestAskSize":"62.2259","bestBid":"0.2377","bestBidSize":"941.085","price":"0.2383","sequence":"62863794","size":"88.1242","time":1704066286532},"subject":"trade.ticker"}
2024-01-01T00:00:05.5421571Z {"topic":"/market/ticker:USDD-TRX","type":"message","data":{"bestAsk":"9.124","bestAskSize":"518.7657","bestBid":"9.095","bestBidSize":"111.9567","price":"9.112","sequence":"124602321","size":"10.4547","time":1704067200335},"subject":"trade.ticker"}
2024-01-01T00:00:05.5421683Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6203","bestAskSize":"150","bestBid":"1.6202","bestBidSize":"22","price":"1.6204","sequence":"1283795609","size":"11","time":1704067205347},"subject":"trade.ticker"}
2024-01-01T00:00:05.5424522Z {"topic":"/market/ticker:PRE-USDT","type":"message","data":{"bestAsk":"0.043281","bestAskSize":"147.5383","bestBid":"0.042931","bestBidSize":"877","price":"0.043281","sequence":"167896772","size":"300.1708","time":1704067055810},"subject":"trade.ticker"}
2024-01-01T00:00:05.5427645Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"1500","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181062","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:05.5428778Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3974","bestAskSize":"2.3264","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790202","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:05.5430923Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2254","bestAskSize":"80.4702","bestBid":"7.222","bestBidSize":"25","price":"7.2234","sequence":"727519996","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:05.5433045Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025062","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855453","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:05.5442724Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"663.742","bestBid":"1.619","bestBidSize":"773.2603","price":"1.618","sequence":"466862899","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:05.5453449Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1674","bestAskSize":"76.5","bestBid":"5.1257","bestBidSize":"29","price":"5.1088","sequence":"357320634","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:05.5454400Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3726","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1948.3682","price":"0.3725","sequence":"224224101","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:05.5455302Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30023","bestAskSize":"800","bestBid":"0.30004","bestBidSize":"400","price":"0.30035","sequence":"415756418","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:05.5467302Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"544.4007","price":"0.9037","sequence":"110885795","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:05.5499818Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31941","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31931","sequence":"830300695","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:05.5520221Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661214","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:05.5529055Z {"topic":"/market/ticker:LAYER-BTC","type":"message","data":{"bestAsk":"0.000001699","bestAskSize":"168.6746","bestBid":"0.000001651","bestBidSize":"1854","price":"0.000001713","sequence":"43520601","size":"159.6627","time":1704057226962},"subject":"trade.ticker"}
2024-01-01T00:00:05.5529646Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.207","bestAskSize":"75","bestBid":"8.192","bestBidSize":"245.5","price":"8.18","sequence":"360455537","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:05.5537616Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03303","bestAskSize":"6750","bestBid":"0.03298","bestBidSize":"41959.6449","price":"0.03305","sequence":"631551396","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:05.5540209Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6745","bestBidSize":"201.5319","price":"2.6753","sequence":"671391302","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:05.5541105Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05808","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140587","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:05.5543485Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027645","bestAskSize":"5000","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360607","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:05.5546338Z {"topic":"/market/ticker:AERGO-USDT","type":"message","data":{"bestAsk":"0.14728","bestAskSize":"445","bestBid":"0.14653","bestBidSize":"34.7884","price":"0.1463","sequence":"99536601","size":"282.7611","time":1704066503341},"subject":"trade.ticker"}
2024-01-01T00:00:05.5547842Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960477","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:05.5554664Z {"topic":"/market/ticker:USDD-USDT","type":"message","data":{"bestAsk":"0.9812","bestAskSize":"151.6433","bestBid":"0.9802","bestBidSize":"111.9567","price":"0.9808","sequence":"55401658","size":"38.6231","time":1704066928371},"subject":"trade.ticker"}
2024-01-01T00:00:05.5556061Z {"topic":"/market/ticker:BULL-USDT","type":"message","data":{"bestAsk":"0.004313","bestAskSize":"1726.4338","bestBid":"0.004266","bestBidSize":"1640.8814","price":"0.004286","sequence":"66241296","size":"5941.6067","time":1704067205489},"subject":"trade.ticker"}
2024-01-01T00:00:05.5556522Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958507","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:05.5557379Z {"topic":"/market/ticker:MTV-BTC","type":"message","data":{"bestAsk":"0.00000005591","bestAskSize":"1711.3764","bestBid":"0.00000005503","bestBidSize":"333.4272","price":"0.00000005518","sequence":"125579175","size":"3662.8934","time":1704066277544},"subject":"trade.ticker"}
2024-01-01T00:00:05.5561433Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032464","bestAskSize":"15752.552","bestBid":"0.00032411","bestBidSize":"1155622.5738","price":"0.00032464","sequence":"187595512","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:05.5561985Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1988","bestAskSize":"7.0198","bestBid":"2.1952","bestBidSize":"47.307","price":"2.1916","sequence":"360812283","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:05.5563235Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002033","bestBidSize":"14801.4792","price":"0.000002032","sequence":"376343324","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:05.5564079Z {"topic":"/market/ticker:TRX-BTC","type":"message","data":{"bestAsk":"0.000002548","bestAskSize":"6946","bestBid":"0.000002545","bestBidSize":"3250","price":"0.00000255","sequence":"398877162","size":"125.6413","time":1704066626373},"subject":"trade.ticker"}
2024-01-01T00:00:05.5571978Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003904","bestAskSize":"28000","bestBid":"0.000387","bestBidSize":"28695.0428","price":"0.0003881","sequence":"58727085","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:05.5572625Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"504.5999","bestBid":"0.2227","bestBidSize":"1631.6997","price":"0.2228","sequence":"601813231","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:05.5580059Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09399","bestBidSize":"402.9148","price":"0.09433","sequence":"222873616","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:05.5596146Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006471","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:05.5604640Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52116","bestAskSize":"337.5","bestBid":"0.52067","bestBidSize":"270.56","price":"0.52081","sequence":"956426657","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:05.5607652Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"309699659.9519","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205490","size":"2269632.33","time":1704067204358},"subject":"trade.ticker"}
2024-01-01T00:00:05.5607694Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007493","bestBidSize":"6463.7829","price":"0.0000007683","sequence":"102934346","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:05.5609544Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002547","bestBidSize":"173.743","price":"0.000002572","sequence":"51583166","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:05.5616788Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"11006.8739","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508464","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:05.5617029Z {"topic":"/market/ticker:T-USDT","type":"message","data":{"bestAsk":"0.02494","bestAskSize":"12196.0761","bestBid":"0.02486","bestBidSize":"1527.1931","price":"0.02493","sequence":"104008478","size":"1600","time":1704066307399},"subject":"trade.ticker"}
2024-01-01T00:00:05.5618417Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.00532","bestAskSize":"65832.9596","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409593","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:05.5619489Z {"topic":"/market/ticker:ZRX-BTC","type":"message","data":{"bestAsk":"0.000008778","bestAskSize":"0.8036","bestBid":"0.000008757","bestBidSize":"2770.5","price":"0.00000875","sequence":"37751461","size":"0.0001","time":1704067176593},"subject":"trade.ticker"}
2024-01-01T00:00:05.5623083Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47415","bestAskSize":"500.8983","bestBid":"0.474","bestBidSize":"1200","price":"0.47414","sequence":"1562414011","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:05.5623726Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05264","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440858","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:05.5626969Z {"topic":"/market/ticker:OCEAN-BTC","type":"message","data":{"bestAsk":"0.000012","bestAskSize":"0.0001","bestBid":"0.00001199","bestBidSize":"1521.4521","price":"0.000012","sequence":"237018950","size":"1.3374","time":1704066856287},"subject":"trade.ticker"}
2024-01-01T00:00:05.5627206Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.453","bestAskSize":"0.5954","bestBid":"9.254","bestBidSize":"2.534","price":"9.344","sequence":"336473797","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:05.5628571Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426612","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:05.5629164Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536411","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:05.5630799Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010523","bestAskSize":"2169.1404","bestBid":"0.010428","bestBidSize":"1731","price":"0.010514","sequence":"106702242","size":"1141.0949","time":1704067205223},"subject":"trade.ticker"}
2024-01-01T00:00:05.5630873Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"207.999","bestAskSize":"0.4901","bestBid":"207.55","bestBidSize":"0.3149","price":"207.549","sequence":"375609226","size":"0.3887","time":1704067205255},"subject":"trade.ticker"}
2024-01-01T00:00:05.5631743Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380104","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:05.5633212Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.155","bestAskSize":"2.4","bestBid":"96.056","bestBidSize":"2.4","price":"96.025","sequence":"538459991","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:05.5633981Z {"topic":"/market/ticker:LINK3L-USDT","type":"message","data":{"bestAsk":"0.00050108","bestAskSize":"3653.1464","bestBid":"0.00049591","bestBidSize":"9812.5958","price":"0.00049959","sequence":"207742105","size":"9812.5958","time":1704067107456},"subject":"trade.ticker"}
2024-01-01T00:00:05.5635014Z {"topic":"/market/ticker:OP-USDC","type":"message","data":{"bestAsk":"3.712","bestAskSize":"96","bestBid":"3.703","bestBidSize":"457.6226","price":"3.716","sequence":"187126975","size":"24.0694","time":1704067105299},"subject":"trade.ticker"}
2024-01-01T00:00:05.5635367Z {"topic":"/market/ticker:UNO-USDT","type":"message","data":{"bestAsk":"0.03929","bestAskSize":"340","bestBid":"0.03914","bestBidSize":"152.4223","price":"0.03914","sequence":"223138351","size":"40.4777","time":1704067173700},"subject":"trade.ticker"}
2024-01-01T00:00:05.5641770Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54250447","bestAskSize":"4.668","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533434","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:05.5641777Z {"topic":"/market/ticker:ZBC-USDT","type":"message","data":{"bestAsk":"0.00857","bestAskSize":"156.9194","bestBid":"0.00854","bestBidSize":"19990","price":"0.00855","sequence":"80307337","size":"1559.8959","time":1704067183287},"subject":"trade.ticker"}
2024-01-01T00:00:05.5641856Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.549","bestAskSize":"8.2","bestBid":"38.539","bestBidSize":"20.23","price":"38.556","sequence":"2116309388","size":"18.3758","time":1704067205320},"subject":"trade.ticker"}
2024-01-01T00:00:05.5641870Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.9262","bestAskSize":"36.5","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003936","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:05.5643082Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934469","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:05.5643195Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944412","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:05.5643845Z {"topic":"/market/ticker:CHZ-BTC","type":"message","data":{"bestAsk":"0.0000020477","bestAskSize":"630","bestBid":"0.0000020318","bestBidSize":"450","price":"0.0000020478","sequence":"250975838","size":"626.3118","time":1704064566387},"subject":"trade.ticker"}
2024-01-01T00:00:05.5646299Z {"topic":"/market/ticker:C98-USDT","type":"message","data":{"bestAsk":"0.2636","bestAskSize":"732.2802","bestBid":"0.2629","bestBidSize":"172.12","price":"0.2631","sequence":"167442121","size":"1194.6759","time":1704066284739},"subject":"trade.ticker"}
2024-01-01T00:00:05.5646312Z {"topic":"/market/ticker:OGN-BTC","type":"message","data":{"bestAsk":"0.000003316","bestAskSize":"200","bestBid":"0.000003306","bestBidSize":"9060.385","price":"0.000003308","sequence":"94705907","size":"1092.1393","time":1704065431065},"subject":"trade.ticker"}
2024-01-01T00:00:05.5646607Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.081","bestBidSize":"77.7882","price":"2.0623","sequence":"159325917","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:05.5651561Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.2599","bestAskSize":"120","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25977","sequence":"89105421","size":"192.478","time":1704067204897},"subject":"trade.ticker"}
2024-01-01T00:00:05.5651725Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.322","bestAskSize":"45.43","bestBid":"13.321","bestBidSize":"23.8949","price":"13.301","sequence":"441247145","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:05.5651988Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.000034986","bestAskSize":"18623312.11170735","bestBid":"0.000034899","bestBidSize":"9541820.682541047","price":"0.000034985","sequence":"451058735","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:05.5652017Z {"topic":"/market/ticker:GALAX-USDT","type":"message","data":{"bestAsk":"0.03036","bestAskSize":"800","bestBid":"0.03034","bestBidSize":"7913.2574","price":"0.03037","sequence":"917655343","size":"18.1362","time":1704067158364},"subject":"trade.ticker"}
2024-01-01T00:00:05.5652758Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11209","bestAskSize":"31.2973","bestBid":"0.11208","bestBidSize":"10418.6596","price":"0.11207","sequence":"381840714","size":"221.463","time":1704067205382},"subject":"trade.ticker"}
2024-01-01T00:00:05.5654664Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009968","bestAskSize":"1159.6804","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181677","size":"1561.4545","time":1704067205489},"subject":"trade.ticker"}
2024-01-01T00:00:05.5654816Z {"topic":"/market/ticker:TRAC-USDT","type":"message","data":{"bestAsk":"0.6929","bestAskSize":"386.9715","bestBid":"0.6924","bestBidSize":"23","price":"0.6929","sequence":"208533797","size":"98.6285","time":1704067200503},"subject":"trade.ticker"}
2024-01-01T00:00:05.5655961Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039114","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:05.5659044Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886976","bestBidSize":"101.0494","price":"2.50465867","sequence":"306342834","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:05.5659504Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"85.8912","bestBid":"0.0002431","bestBidSize":"18.375","price":"0.0002438","sequence":"719323373","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:05.5659956Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.0000328","bestAskSize":"159.97","bestBid":"0.00003218","bestBidSize":"112.2375","price":"0.00003281","sequence":"31686239","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:05.5660815Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022623","bestBidSize":"21597.660342","price":"0.022916","sequence":"218759527","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:05.5661164Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02085","bestAskSize":"900","bestBid":"0.02074","bestBidSize":"1822.8755","price":"0.02072","sequence":"138263083","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:05.5663572Z {"topic":"/market/ticker:BOLT-BTC","type":"message","data":{"bestAsk":"0.0000000966","bestAskSize":"2469.7457","bestBid":"0.0000000961","bestBidSize":"645.1021","price":"0.0000000961","sequence":"71529319","size":"27.9984","time":1704067205473},"subject":"trade.ticker"}
2024-01-01T00:00:05.5664173Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002275","bestAskSize":"1.75262425","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386280995","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:05.5664201Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.07231","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915550","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:05.5664523Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886419","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:05.5668611Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4741","bestAskSize":"128","bestBid":"4.4725","bestBidSize":"48.75","price":"4.4742","sequence":"1201093853","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:05.5668649Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107675","bestAskSize":"6148.6205","bestBid":"0.107673","bestBidSize":"3250","price":"0.107681","sequence":"767204917","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:05.5668655Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"53.4968","price":"0.004512","sequence":"497456490","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:05.5670692Z {"topic":"/market/ticker:MARS4-USDT","type":"message","data":{"bestAsk":"0.0017561","bestAskSize":"4778.6786","bestBid":"0.0017558","bestBidSize":"4523.3865","price":"0.0017524","sequence":"80887893","size":"196.7708","time":1704066631047},"subject":"trade.ticker"}
2024-01-01T00:00:05.5673545Z {"topic":"/market/ticker:LINK-KCS","type":"message","data":{"bestAsk":"1.457","bestAskSize":"4","bestBid":"1.4498","bestBidSize":"70.7283","price":"1.4539","sequence":"219679589","size":"6.705","time":1704066835684},"subject":"trade.ticker"}
2024-01-01T00:00:05.5673597Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.18243","bestAskSize":"30","bestBid":"1.17799","bestBidSize":"80","price":"1.18025","sequence":"356548423","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:05.5673617Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"323.0633","bestBid":"1.378","bestBidSize":"135.7928","price":"1.381","sequence":"146085743","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:05.5673637Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557943","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:05.5673947Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5624","bestAskSize":"110","bestBid":"1.562","bestBidSize":"206.25","price":"1.5625","sequence":"974712442","size":"1.1696","time":1704067205026},"subject":"trade.ticker"}
2024-01-01T00:00:05.5679529Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6041","bestBidSize":"27.75","price":"10.606","sequence":"2771201240","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:05.5679789Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"693.6721","bestBid":"0.00001502","bestBidSize":"41882.5636","price":"0.00001502","sequence":"325521194","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:05.5680396Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630776","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:05.5687731Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2491","bestAskSize":"132.5","bestBid":"1.2488","bestBidSize":"132.5","price":"1.2489","sequence":"462073994","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:05.5687750Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6533","bestAskSize":"193.75","bestBid":"3.652","bestBidSize":"213.3349","price":"3.6534","sequence":"968243160","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:05.5687756Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404425","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:05.5687762Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9592","bestBidSize":"9.25","price":"13.9502","sequence":"645102259","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:05.5687768Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924926","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:05.5687772Z {"topic":"/market/ticker:JASMY-USDC","type":"message","data":{"bestAsk":"0.00656","bestAskSize":"19000","bestBid":"0.006533","bestBidSize":"30500","price":"0.006506","sequence":"128853538","size":"173.0401","time":1704066260364},"subject":"trade.ticker"}
2024-01-01T00:00:05.5687801Z {"topic":"/market/ticker:FRM-USDT","type":"message","data":{"bestAsk":"0.06608","bestAskSize":"400","bestBid":"0.06554","bestBidSize":"194.3892","price":"0.06602","sequence":"94958775","size":"195.8122","time":1704066002824},"subject":"trade.ticker"}
2024-01-01T00:00:05.5687829Z {"topic":"/market/ticker:HFT-USDC","type":"message","data":{"bestAsk":"0.3738","bestAskSize":"282.4611","bestBid":"0.3715","bestBidSize":"106","price":"0.3732","sequence":"85079060","size":"1.4871","time":1704066687528},"subject":"trade.ticker"}
2024-01-01T00:00:05.5688977Z {"topic":"/market/ticker:RLC-BTC","type":"message","data":{"bestAsk":"0.0000408","bestAskSize":"3.0128","bestBid":"0.00004024","bestBidSize":"29.3893","price":"0.00004007","sequence":"50841010","size":"0.9593","time":1704067181088},"subject":"trade.ticker"}
2024-01-01T00:00:05.5688996Z {"topic":"/market/ticker:HIOD-USDT","type":"message","data":{"bestAsk":"0.001599","bestAskSize":"7275.9842","bestBid":"0.001584","bestBidSize":"2976.1905","price":"0.001595","sequence":"48879915","size":"5712.4396","time":1704067205542},"subject":"trade.ticker"}
2024-01-01T00:00:05.5689017Z {"topic":"/market/ticker:RANKER-USDT","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"3924.6468","bestBid":"0.002531","bestBidSize":"5000","price":"0.002548","sequence":"106370556","size":"27201.212","time":1704067192577},"subject":"trade.ticker"}
2024-01-01T00:00:05.5689024Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689952","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:05.5689087Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.3982","bestAskSize":"2.8","bestBid":"78.2992","bestBidSize":"2.8","price":"78.4137","sequence":"862612688","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:05.5689115Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.848","bestBidSize":"18.25","price":"6.867","sequence":"172868724","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:05.5689292Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009550","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:05.5690608Z {"topic":"/market/ticker:TOWER-BTC","type":"message","data":{"bestAsk":"0.00000005517","bestAskSize":"50178.2502","bestBid":"0.00000005028","bestBidSize":"10500","price":"0.00000005094","sequence":"87352848","size":"20.0321","time":1704064992403},"subject":"trade.ticker"}
2024-01-01T00:00:05.5692971Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495944","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:05.5692976Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"18726.566","bestBid":"0.000000811","bestBidSize":"9705.7706","price":"0.000000813","sequence":"299642883","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:05.5693466Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"113.1939","price":"0.4913","sequence":"78894273","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:05.5701053Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793407","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:05.5704245Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.00009782","bestAskSize":"4744.7333","bestBid":"0.00009748","bestBidSize":"2204.8258","price":"0.00009763","sequence":"305417377","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:05.5704900Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928044","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:05.5711675Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2017","bestAskSize":"75","bestBid":"8.2009","bestBidSize":"20","price":"8.2011","sequence":"1414594019","size":"37.5","time":1704067205309},"subject":"trade.ticker"}
2024-01-01T00:00:05.5725053Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798528","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:05.5725185Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08605","bestAskSize":"8925","bestBid":"0.08603","bestBidSize":"7125","price":"0.08602","sequence":"640930475","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:05.5725787Z {"topic":"/market/ticker:DERC-USDT","type":"message","data":{"bestAsk":"0.416","bestAskSize":"2.2397","bestBid":"0.4141","bestBidSize":"14","price":"0.4128","sequence":"69553774","size":"100.41","time":1704066992587},"subject":"trade.ticker"}
2024-01-01T00:00:05.5726176Z {"topic":"/market/ticker:OLE-USDT","type":"message","data":{"bestAsk":"0.01275","bestAskSize":"400","bestBid":"0.0127","bestBidSize":"1922.65","price":"0.01272","sequence":"155207695","size":"2567.951","time":1704067205498},"subject":"trade.ticker"}
2024-01-01T00:00:05.5766030Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4071","bestAskSize":"12.7802","bestBid":"8.403","bestBidSize":"30.5","price":"8.4071","sequence":"348395128","size":"5.3572","time":1704067205436},"subject":"trade.ticker"}
2024-01-01T00:00:05.5776307Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.471","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925182","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:05.5791837Z {"topic":"/market/ticker:DIA-BTC","type":"message","data":{"bestAsk":"0.00001114","bestAskSize":"355.9122","bestBid":"0.00001106","bestBidSize":"6.4315","price":"0.00001114","sequence":"22135295","size":"1.8457","time":1704067170715},"subject":"trade.ticker"}
2024-01-01T00:00:05.5794922Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.7754","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"7.46","price":"0.7756","sequence":"789342515","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:05.5806329Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"61.624","bestBid":"0.12683","bestBidSize":"140","price":"0.12701","sequence":"114802591","size":"10.135","time":1704067205506},"subject":"trade.ticker"}
2024-01-01T00:00:05.5807090Z {"topic":"/market/ticker:REQ-BTC","type":"message","data":{"bestAsk":"0.000002233","bestAskSize":"15.6644","bestBid":"0.000002206","bestBidSize":"20.1709","price":"0.000002217","sequence":"163478611","size":"65.4617","time":1704063485873},"subject":"trade.ticker"}
2024-01-01T00:00:05.5815883Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159951","bestBidSize":"362.9","price":"0.160619","sequence":"277876742","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:05.5819721Z {"topic":"/market/ticker:DEXE-USDT","type":"message","data":{"bestAsk":"3.8578","bestAskSize":"1.8349","bestBid":"3.8223","bestBidSize":"0.07","price":"3.85","sequence":"155573527","size":"751.8896","time":1704066091044},"subject":"trade.ticker"}
2024-01-01T00:00:05.5820256Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005945","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791191","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:05.5822785Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002487","bestAskSize":"148500","bestBid":"0.00000002432","bestBidSize":"168747.2293","price":"0.00000002495","sequence":"567614971","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:05.5825888Z {"topic":"/market/ticker:XRP-KCS","type":"message","data":{"bestAsk":"0.05984","bestAskSize":"0.0004","bestBid":"0.05963","bestBidSize":"1717.6228","price":"0.05981","sequence":"208412108","size":"413.9475","time":1704066458723},"subject":"trade.ticker"}
2024-01-01T00:00:05.5831609Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250270","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:05.5831648Z {"topic":"/market/ticker:BURGER-USDT","type":"message","data":{"bestAsk":"0.5815","bestAskSize":"1.0407","bestBid":"0.5811","bestBidSize":"572.745","price":"0.5805","sequence":"127782410","size":"13.6875","time":1704066865185},"subject":"trade.ticker"}
2024-01-01T00:00:05.5832911Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594143","bestAskSize":"2028.2654","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130293","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:05.5836099Z {"topic":"/market/ticker:LADYS-USDT","type":"message","data":{"bestAsk":"0.00000006486","bestAskSize":"135368091624.99292","bestBid":"0.00000006484","bestBidSize":"1977908126.30617","price":"0.00000006486","sequence":"248075893","size":"400000000","time":1704067180938},"subject":"trade.ticker"}
2024-01-01T00:00:05.5845332Z {"topic":"/market/ticker:KLAY-BTC","type":"message","data":{"bestAsk":"0.000005413","bestAskSize":"862.8097","bestBid":"0.000005352","bestBidSize":"220.9689","price":"0.00000542","sequence":"33280338","size":"0.2897","time":1704066788829},"subject":"trade.ticker"}
2024-01-01T00:00:05.5849600Z {"topic":"/market/ticker:APE3L-USDT","type":"message","data":{"bestAsk":"0.000636","bestAskSize":"80125.8444","bestBid":"0.000621","bestBidSize":"22123.2854","price":"0.000632","sequence":"146467383","size":"13298.1887","time":1704066474007},"subject":"trade.ticker"}
2024-01-01T00:00:05.5856221Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.16","bestAskSize":"0.022","bestBid":"2023.17","bestBidSize":"0.022","price":"2023.04","sequence":"352636844","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:05.5860656Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013318","bestAskSize":"4929654.4933","bestBid":"0.000013311","bestBidSize":"4664737.6133","price":"0.000013314","sequence":"452212933","size":"9279174.909","time":1704067205445},"subject":"trade.ticker"}
2024-01-01T00:00:05.5861315Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"34.583","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625575","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:05.5861492Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48969","bestAskSize":"2095.5911","bestBid":"0.48887","bestBidSize":"548.9999","price":"0.48907","sequence":"448083111","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:05.5868170Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.86","bestAskSize":"5.385","bestBid":"72.75","bestBidSize":"14.5095","price":"72.7","sequence":"430480720","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:05.5868175Z {"topic":"/market/ticker:GAS-BTC","type":"message","data":{"bestAsk":"0.00016223","bestAskSize":"49.132","bestBid":"0.00016115","bestBidSize":"73.2243","price":"0.00016061","sequence":"130489019","size":"0.0001","time":1704065583033},"subject":"trade.ticker"}
2024-01-01T00:00:05.5868696Z {"topic":"/market/ticker:EGLD-BTC","type":"message","data":{"bestAsk":"0.001619","bestAskSize":"1.9","bestBid":"0.001596","bestBidSize":"2.45","price":"0.001618","sequence":"181909446","size":"0.1568","time":1704063485844},"subject":"trade.ticker"}
2024-01-01T00:00:05.5869654Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5108","bestBidSize":"186","price":"1.5116","sequence":"195483483","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:05.5872697Z {"topic":"/market/ticker:ALGO-BTC","type":"message","data":{"bestAsk":"0.000005276","bestAskSize":"504.5999","bestBid":"0.00000526","bestBidSize":"1822.7943","price":"0.000005279","sequence":"318654406","size":"4.0424","time":1704066057298},"subject":"trade.ticker"}
2024-01-01T00:00:05.5873034Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003056","bestAskSize":"7.7146","bestBid":"0.000003052","bestBidSize":"1450","price":"0.000003055","sequence":"368174356","size":"189.9999","time":1704067204711},"subject":"trade.ticker"}
2024-01-01T00:00:05.5877666Z {"topic":"/market/ticker:USDT-TUSD","type":"message","data":{"bestAsk":"1.0032","bestAskSize":"488.36016","bestBid":"1.0031","bestBidSize":"987.296144","price":"1.0031","sequence":"135113354","size":"3.761266","time":1704067187834},"subject":"trade.ticker"}
2024-01-01T00:00:05.5880157Z {"topic":"/market/ticker:OOE-USDT","type":"message","data":{"bestAsk":"0.01748","bestAskSize":"1100","bestBid":"0.017316","bestBidSize":"10.8865","price":"0.017411","sequence":"162931506","size":"12449.8029","time":1704067046788},"subject":"trade.ticker"}
2024-01-01T00:00:05.5880164Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039309","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:05.5885387Z {"topic":"/market/ticker:LUNC-USDT","type":"message","data":{"bestAsk":"0.0001383","bestAskSize":"400000","bestBid":"0.00013827","bestBidSize":"200000","price":"0.0001383","sequence":"1719351557","size":"2130972.5772","time":1704067203777},"subject":"trade.ticker"}
2024-01-01T00:00:05.5886180Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.711","bestAskSize":"11.25","bestBid":"101.71","bestBidSize":"11.25","price":"101.73","sequence":"2961174208","size":"0.0009","time":1704067204773},"subject":"trade.ticker"}
2024-01-01T00:00:05.5886209Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.955","bestAskSize":"55","bestBid":"7.9404","bestBidSize":"48.9744","price":"7.96","sequence":"326031884","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:05.5889530Z {"topic":"/market/ticker:VSYS-USDT","type":"message","data":{"bestAsk":"0.001384","bestAskSize":"55281.8349","bestBid":"0.001373","bestBidSize":"0.0001","price":"0.001382","sequence":"115385592","size":"28943.56","time":1704065772765},"subject":"trade.ticker"}
2024-01-01T00:00:05.5889690Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005125","bestAskSize":"6433.3363","bestBid":"0.0000004775","bestBidSize":"1816.7436","price":"0.0000004914","sequence":"52858575","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:05.5891198Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5096","bestAskSize":"74.9598","bestBid":"0.5089","bestBidSize":"200","price":"0.5089","sequence":"159536661","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:05.5894089Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106943","bestAskSize":"20.9115","bestBid":"0.00106293","bestBidSize":"2.582","price":"0.00106323","sequence":"195720209","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:05.5896777Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086048","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:05.5896976Z {"topic":"/market/ticker:SAND3S-USDT","type":"message","data":{"bestAsk":"0.00022296","bestAskSize":"80537.07038857","bestBid":"0.00020845","bestBidSize":"38976.91750453","price":"0.00022299","sequence":"239224609","size":"6956.59092335","time":1704063874683},"subject":"trade.ticker"}
2024-01-01T00:00:05.5901696Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009825","bestAskSize":"1339.4166","bestBid":"0.000009621","bestBidSize":"991.2958","price":"0.000009773","sequence":"132085754","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:05.5901701Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"0.1308244","bestBid":"2282.25","bestBidSize":"9.6115375","price":"2282.26","sequence":"4554102545","size":"0.0060717","time":1704067205335},"subject":"trade.ticker"}
2024-01-01T00:00:05.5901719Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001123","bestAskSize":"2767.1967","bestBid":"0.0000112","bestBidSize":"2642.7435","price":"0.00001122","sequence":"481027696","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:05.5902623Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.14018","bestAskSize":"832.2362","bestBid":"0.13981","bestBidSize":"436.8","price":"0.14019","sequence":"232501036","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:05.5909005Z {"topic":"/market/ticker:OAS-USDT","type":"message","data":{"bestAsk":"0.09543","bestAskSize":"2700","bestBid":"0.09457","bestBidSize":"1015.6978","price":"0.09539","sequence":"81951465","size":"693.4398","time":1704065008532},"subject":"trade.ticker"}
2024-01-01T00:00:05.5913838Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608960","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:05.5917859Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000585","bestBidSize":"53174.616","price":"0.000000587","sequence":"428284195","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:05.5921061Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9438","bestAskSize":"31.5501","bestBid":"14.925","bestBidSize":"27.5","price":"14.9193","sequence":"492527482","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:05.5922695Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43523","bestAskSize":"505.452","bestBid":"0.43332","bestBidSize":"110","price":"0.43425","sequence":"436524291","size":"910.7862","time":1704067205246},"subject":"trade.ticker"}
2024-01-01T00:00:05.5924517Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316070","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:05.5926450Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003492","bestBidSize":"1201.2483","price":"0.00000354","sequence":"87721122","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:05.5926738Z {"topic":"/market/ticker:EGO-USDT","type":"message","data":{"bestAsk":"0.03905","bestAskSize":"3238.0068","bestBid":"0.03885","bestBidSize":"47.9114","price":"0.03894","sequence":"35879226","size":"732.4931","time":1704067205018},"subject":"trade.ticker"}
2024-01-01T00:00:05.5928406Z {"topic":"/market/ticker:FLUX-USDT","type":"message","data":{"bestAsk":"0.6242","bestAskSize":"225","bestBid":"0.6233","bestBidSize":"836.3542","price":"0.6236","sequence":"219348824","size":"334.1474","time":1704067196177},"subject":"trade.ticker"}
2024-01-01T00:00:05.5928958Z {"topic":"/market/ticker:BEPRO-BTC","type":"message","data":{"bestAsk":"0.00000001996","bestAskSize":"1830","bestBid":"0.00000001968","bestBidSize":"12003.4497","price":"0.00000001969","sequence":"112737289","size":"233.4496","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:05.5931381Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8827","bestAskSize":"0.3513","bestBid":"11.879","bestBidSize":"0.4977","price":"11.8813","sequence":"724318934","size":"2.1","time":1704067204795},"subject":"trade.ticker"}
2024-01-01T00:00:05.5933159Z {"topic":"/market/ticker:ALGO-USDC","type":"message","data":{"bestAsk":"0.2231","bestAskSize":"14111.923","bestBid":"0.2226","bestBidSize":"4744.2831","price":"0.222","sequence":"270278784","size":"209.4514","time":1704065090238},"subject":"trade.ticker"}
2024-01-01T00:00:05.5935696Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2731","bestBidSize":"6.8953","price":"0.2925","sequence":"419716806","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:05.5941308Z {"topic":"/market/ticker:INJUP-USDT","type":"message","data":{"bestAsk":"57.0863","bestAskSize":"2.2423","bestBid":"55.4129","bestBidSize":"4.129","price":"55.4124","sequence":"56100079","size":"0.1983","time":1704066967690},"subject":"trade.ticker"}
2024-01-01T00:00:05.5941323Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30094","bestAskSize":"268.3556","bestBid":"0.30011","bestBidSize":"132.0445","price":"0.30115","sequence":"96271438","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:05.5943872Z {"topic":"/market/ticker:KNC-BTC","type":"message","data":{"bestAsk":"0.00001668","bestAskSize":"7.8416","bestBid":"0.00001657","bestBidSize":"1932.3805","price":"0.00001658","sequence":"51202231","size":"0.0001","time":1704064210981},"subject":"trade.ticker"}
2024-01-01T00:00:05.5948827Z {"topic":"/market/ticker:IRL-USDT","type":"message","data":{"bestAsk":"0.13388","bestAskSize":"290","bestBid":"0.133","bestBidSize":"1241.8179","price":"0.133","sequence":"4161957","size":"907.6457","time":1704066068816},"subject":"trade.ticker"}
2024-01-01T00:00:05.5951563Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4632","bestAskSize":"525","bestBid":"0.4631","bestBidSize":"525","price":"0.4633","sequence":"705139446","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:05.5968587Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3277","bestAskSize":"14","bestBid":"3.3228","bestBidSize":"39.9025","price":"3.3279","sequence":"216940591","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:05.5970218Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"678.5","price":"0.6078","sequence":"333745770","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:05.5978187Z {"topic":"/market/ticker:QI-USDT","type":"message","data":{"bestAsk":"0.019387","bestAskSize":"128.4573","bestBid":"0.019349","bestBidSize":"6060.435","price":"0.019384","sequence":"182442843","size":"664.6208","time":1704067151856},"subject":"trade.ticker"}
2024-01-01T00:00:05.5986309Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.6151","bestBidSize":"3257","price":"0.61521","sequence":"730121895","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:05.5987211Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002072","bestBidSize":"600","price":"0.0002074","sequence":"362272175","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:05.5987797Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006938","bestBidSize":"22000","price":"0.006949","sequence":"527251529","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:05.5989511Z {"topic":"/market/ticker:ALPHA-USDT","type":"message","data":{"bestAsk":"0.12582","bestAskSize":"513.7786","bestBid":"0.12565","bestBidSize":"901.0343","price":"0.12569","sequence":"196295927","size":"597.2891","time":1704066466962},"subject":"trade.ticker"}
2024-01-01T00:00:05.5992974Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.93","bestAskSize":"3.225","bestBid":"164.88","bestBidSize":"1.48","price":"164.93","sequence":"724269094","size":"1.8501","time":1704067205342},"subject":"trade.ticker"}
2024-01-01T00:00:05.5995664Z {"topic":"/market/ticker:VET3S-USDT","type":"message","data":{"bestAsk":"0.003512","bestAskSize":"55.42","bestBid":"0.0027","bestBidSize":"164.076871","price":"0.003421","sequence":"223533082","size":"323393.443901","time":1704054794887},"subject":"trade.ticker"}
2024-01-01T00:00:05.5995923Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8079.09","bestBidSize":"0.0064","price":"8084.8","sequence":"516328999","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:05.5996430Z {"topic":"/market/ticker:XYO-ETH","type":"message","data":{"bestAsk":"0.000002843","bestAskSize":"58.1078","bestBid":"0.000002794","bestBidSize":"1789.549","price":"0.000002812","sequence":"47925100","size":"58.1078","time":1704066410727},"subject":"trade.ticker"}
2024-01-01T00:00:05.5997911Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"270","bestBid":"0.3946","bestBidSize":"6057.1412","price":"0.3951","sequence":"284403550","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:05.6000997Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001253","bestBidSize":"205.6","price":"0.000001262","sequence":"57348959","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:05.6001558Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2166","bestAskSize":"496.7547","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597725","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:05.6004206Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59523","bestAskSize":"3401","bestBid":"0.59478","bestBidSize":"215","price":"0.59473","sequence":"1103280648","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:05.6010888Z {"topic":"/market/ticker:PUSH-USDT","type":"message","data":{"bestAsk":"0.2731","bestAskSize":"0.4801","bestBid":"0.2725","bestBidSize":"13.44","price":"0.273","sequence":"178272781","size":"110.6823","time":1704066890163},"subject":"trade.ticker"}
2024-01-01T00:00:05.6011103Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302796","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:05.6011226Z {"topic":"/market/ticker:BTC-EUR","type":"message","data":{"bestAsk":"38473.11","bestAskSize":"0.00041","bestBid":"38288.96","bestBidSize":"0.04364","price":"38305.61","sequence":"213947571","size":"0.00114","time":1704066547450},"subject":"trade.ticker"}
2024-01-01T00:00:05.6015446Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9386","bestAskSize":"46.6002","bestBid":"14.9377","bestBidSize":"72.0114","price":"14.9432","sequence":"1861939978","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:05.6015462Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"1160.3246","bestBid":"0.97","bestBidSize":"2081.9183","price":"0.969","sequence":"424488822","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:05.6015929Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009874","bestAskSize":"1343","bestBid":"0.009792","bestBidSize":"7849.4567","price":"0.009887","sequence":"62217634","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:05.6016863Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5851","bestBidSize":"697.3867","price":"0.5844","sequence":"57316769","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:05.6016923Z {"topic":"/market/ticker:MTS-USDT","type":"message","data":{"bestAsk":"0.00905","bestAskSize":"69.2298","bestBid":"0.00904","bestBidSize":"2775.61","price":"0.009028","sequence":"67757041","size":"3800","time":1704064899374},"subject":"trade.ticker"}
2024-01-01T00:00:05.6022443Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.02171","bestAskSize":"48180.0939","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014171","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:05.6022547Z {"topic":"/market/ticker:IOTA-BTC","type":"message","data":{"bestAsk":"0.000007354","bestAskSize":"2458.2071","bestBid":"0.00000734","bestBidSize":"0.3025","price":"0.000007345","sequence":"106379788","size":"113.3968","time":1704067079241},"subject":"trade.ticker"}
2024-01-01T00:00:05.6023538Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"2686.7063","bestBid":"0.8421","bestBidSize":"31.9897","price":"0.8449","sequence":"275124041","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:05.6025591Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847951","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:05.6027244Z {"topic":"/market/ticker:MATIC-BTC","type":"message","data":{"bestAsk":"0.00002297","bestAskSize":"10.3079","bestBid":"0.00002294","bestBidSize":"2481.7214","price":"0.00002295","sequence":"392690464","size":"346.3382","time":1704066618254},"subject":"trade.ticker"}
2024-01-01T00:00:05.6027276Z {"topic":"/market/ticker:KMD-BTC","type":"message","data":{"bestAsk":"0.000006967","bestAskSize":"1.6746","bestBid":"0.000006912","bestBidSize":"1.4125","price":"0.000006912","sequence":"41218866","size":"1.5434","time":1704066178428},"subject":"trade.ticker"}
2024-01-01T00:00:05.6027542Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.594043","bestAskSize":"950","bestBid":"0.594042","bestBidSize":"1900","price":"0.594044","sequence":"1862268988","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.6029175Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9951","bestAskSize":"100.2492","bestBid":"1.993","bestBidSize":"26","price":"1.9952","sequence":"308362415","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:05.6032715Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.19475","bestBidSize":"3762.7392","price":"0.19488","sequence":"954612547","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:05.6033727Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10506","sequence":"192125894","size":"227.8582","time":1704067203166},"subject":"trade.ticker"}
2024-01-01T00:00:05.6034579Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"163.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2208","sequence":"298392090","size":"100","time":1704067203847},"subject":"trade.ticker"}
2024-01-01T00:00:05.6035114Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02854","bestBidSize":"23051.5637","price":"0.02851","sequence":"226336224","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:05.6036231Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429135","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:05.6039639Z {"topic":"/market/ticker:SWFTC-USDC","type":"message","data":{"bestAsk":"0.0018035","bestAskSize":"83859.9277","bestBid":"0.0017692","bestBidSize":"11929.9695","price":"0.0017698","sequence":"65840521","size":"11929.9695","time":1704067199606},"subject":"trade.ticker"}
2024-01-01T00:00:05.6042507Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"89276.8845","bestBid":"0.0000001646","bestBidSize":"5763.233","price":"0.0000001648","sequence":"574710799","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:05.6053555Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"0.8763","bestBid":"96.03","bestBidSize":"5.7793","price":"96.03","sequence":"393151416","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:05.6053798Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.1362","bestAskSize":"710","bestBid":"0.13596","bestBidSize":"1928.0953","price":"0.13611","sequence":"504607668","size":"111.0646","time":1704067205093},"subject":"trade.ticker"}
2024-01-01T00:00:05.6054339Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.143","bestAskSize":"129.0527","bestBid":"1.1396","bestBidSize":"223.0973","price":"1.1425","sequence":"198709451","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:05.6057485Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003709","bestAskSize":"77.779","bestBid":"0.003684","bestBidSize":"34194.005","price":"0.003704","sequence":"247387634","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:05.6059101Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6055","bestAskSize":"47","bestBid":"0.605","bestBidSize":"2000","price":"0.6053","sequence":"421783569","size":"19.2203","time":1704067205445},"subject":"trade.ticker"}
2024-01-01T00:00:05.6061947Z {"topic":"/market/ticker:AXS-USDT","type":"message","data":{"bestAsk":"8.859","bestAskSize":"1.12","bestBid":"8.85","bestBidSize":"83.2798","price":"8.862","sequence":"441690022","size":"0.0668","time":1704067138234},"subject":"trade.ticker"}
2024-01-01T00:00:05.6068488Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.0056358","bestBid":"0.053971","bestBidSize":"0.73","price":"0.053966","sequence":"805858961","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:05.6069599Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"274.653","price":"2.332","sequence":"392532029","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:05.6078546Z {"topic":"/market/ticker:ASTR-BTC","type":"message","data":{"bestAsk":"0.000003225","bestAskSize":"162.9935","bestBid":"0.000003219","bestBidSize":"53.6369","price":"0.000003225","sequence":"73792125","size":"54.0068","time":1704066977274},"subject":"trade.ticker"}
2024-01-01T00:00:05.6083532Z {"topic":"/market/ticker:ZRX-USDT","type":"message","data":{"bestAsk":"0.3722","bestAskSize":"747.395","bestBid":"0.3707","bestBidSize":"1655","price":"0.3708","sequence":"10379298","size":"593.1759","time":1704067131506},"subject":"trade.ticker"}
2024-01-01T00:00:05.6084202Z {"topic":"/market/ticker:HICOOLCATS-USDT","type":"message","data":{"bestAsk":"0.002421","bestAskSize":"83000","bestBid":"0.002408","bestBidSize":"1695.2026","price":"0.002419","sequence":"51279742","size":"1966.2602","time":1704067199521},"subject":"trade.ticker"}
2024-01-01T00:00:05.6087885Z {"topic":"/market/ticker:MATIC3S-USDT","type":"message","data":{"bestAsk":"0.00002106","bestAskSize":"22773207.6706","bestBid":"0.00002","bestBidSize":"5060.6775","price":"0.00002091","sequence":"295633486","size":"11396.2624","time":1704066127436},"subject":"trade.ticker"}
2024-01-01T00:00:05.6091302Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.0005508","bestAskSize":"99177.831","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538392","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:05.6093597Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5738","bestAskSize":"93.9978","bestBid":"3.5656","bestBidSize":"92.2365","price":"3.5739","sequence":"121402857","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:05.6093749Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004527","bestBidSize":"2780.7054","price":"0.000000455","sequence":"53832167","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:05.6095092Z {"topic":"/market/ticker:LYX-USDT","type":"message","data":{"bestAsk":"7.7041","bestAskSize":"2.9541","bestBid":"7.6584","bestBidSize":"0.2542","price":"7.7041","sequence":"76594762","size":"1.6572","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:05.6095496Z {"topic":"/market/ticker:MAN-BTC","type":"message","data":{"bestAsk":"0.0000004861","bestAskSize":"4102.42","bestBid":"0.00000048","bestBidSize":"318.5696","price":"0.0000004833","sequence":"85900480","size":"3.5851","time":1704067039939},"subject":"trade.ticker"}
2024-01-01T00:00:05.6099336Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.13","bestBidSize":"1.9722","price":"30.11","sequence":"125543430","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:05.6099802Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.253","bestAskSize":"112.5","bestBid":"1.2523","bestBidSize":"55","price":"1.253","sequence":"481642776","size":"16.0607","time":1704067205014},"subject":"trade.ticker"}
2024-01-01T00:00:05.6100580Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"264.7556","price":"0.3085","sequence":"27524167","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:05.6101333Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006555","bestAskSize":"38000","bestBid":"0.006553","bestBidSize":"30500","price":"0.006556","sequence":"531918811","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:05.6102161Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042116","bestAskSize":"1310","bestBid":"0.041887","bestBidSize":"166.4037","price":"0.042062","sequence":"119005448","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:05.6106798Z {"topic":"/market/ticker:CCD-USDT","type":"message","data":{"bestAsk":"0.005056","bestAskSize":"50712.5304","bestBid":"0.005049","bestBidSize":"1145.154","price":"0.005057","sequence":"158417822","size":"10706.3396","time":1704067104200},"subject":"trade.ticker"}
2024-01-01T00:00:05.6115184Z {"topic":"/market/ticker:RVN-USDT","type":"message","data":{"bestAsk":"0.02105","bestAskSize":"234.6652","bestBid":"0.02102","bestBidSize":"10012.5","price":"0.02104","sequence":"149930753","size":"166.6825","time":1704066892925},"subject":"trade.ticker"}
2024-01-01T00:00:05.6115352Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5641","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680438","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:05.6115525Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"7.875","bestBid":"0.0319","bestBidSize":"24.34256","price":"0.03192","sequence":"372148846","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:05.6115539Z {"topic":"/market/ticker:CKB-BTC","type":"message","data":{"bestAsk":"0.0000000924","bestAskSize":"24.8518","bestBid":"0.0000000918","bestBidSize":"11843.8997","price":"0.0000000922","sequence":"42072190","size":"833.1826","time":1704065090246},"subject":"trade.ticker"}
2024-01-01T00:00:05.6116171Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.001039","bestAskSize":"148500","bestBid":"0.0010373","bestBidSize":"230687.2293","price":"0.0010378","sequence":"248725090","size":"121322.4165","time":1704067205219},"subject":"trade.ticker"}
2024-01-01T00:00:05.6118314Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88465","bestAskSize":"138.2281","bestBid":"1.8807","bestBidSize":"169.9366","price":"1.8859","sequence":"238792953","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:05.6120273Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343299","bestAskSize":"2843.5416","bestBid":"0.0343155","bestBidSize":"1885.4036","price":"0.0343322","sequence":"608559225","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:05.6120912Z {"topic":"/market/ticker:WAVES-BTC","type":"message","data":{"bestAsk":"0.0000634","bestAskSize":"90","bestBid":"0.00006319","bestBidSize":"201.5319","price":"0.00006316","sequence":"255388552","size":"66.0841","time":1704067010169},"subject":"trade.ticker"}
2024-01-01T00:00:05.6122236Z {"topic":"/market/ticker:CERE-USDT","type":"message","data":{"bestAsk":"0.005555","bestAskSize":"17505.3848","bestBid":"0.0055","bestBidSize":"125.0715","price":"0.005557","sequence":"128222744","size":"493.3519","time":1704067202814},"subject":"trade.ticker"}
2024-01-01T00:00:05.6124471Z {"topic":"/market/ticker:VOLT-USDT","type":"message","data":{"bestAsk":"0.0000003991","bestAskSize":"186032742.9677","bestBid":"0.0000003962","bestBidSize":"100000000","price":"0.0000003991","sequence":"78862001","size":"4400207.8278","time":1704067164873},"subject":"trade.ticker"}
2024-01-01T00:00:05.6124475Z {"topic":"/market/ticker:HALO-USDT","type":"message","data":{"bestAsk":"0.02846","bestAskSize":"901.9849","bestBid":"0.02836","bestBidSize":"711.5319","price":"0.02839","sequence":"75632172","size":"961.6062","time":1704067145304},"subject":"trade.ticker"}
2024-01-01T00:00:05.6125805Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"1458.9895","bestBid":"0.00001996","bestBidSize":"1440.9599","price":"0.00001987","sequence":"289128464","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:05.6125889Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978115","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:05.6133961Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13741","bestAskSize":"2850","bestBid":"0.13736","bestBidSize":"2850","price":"0.13749","sequence":"441740433","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:05.6134217Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098614","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:05.6163843Z {"topic":"/market/ticker:KNC-USDT","type":"message","data":{"bestAsk":"0.7034","bestAskSize":"102","bestBid":"0.702","bestBidSize":"146.3598","price":"0.6994","sequence":"375036300","size":"20.8132","time":1704066178427},"subject":"trade.ticker"}
2024-01-01T00:00:05.6164163Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706781","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:05.6166763Z {"topic":"/market/ticker:XYM-USDT","type":"message","data":{"bestAsk":"0.0317","bestAskSize":"14.7642","bestBid":"0.03143","bestBidSize":"6008.7111","price":"0.03153","sequence":"117944331","size":"211","time":1704067177226},"subject":"trade.ticker"}
2024-01-01T00:00:05.6170850Z {"topic":"/market/ticker:EGLD-USDT","type":"message","data":{"bestAsk":"67.96","bestAskSize":"2.45","bestBid":"67.92","bestBidSize":"2.45","price":"67.94","sequence":"366980868","size":"0.0467","time":1704067173699},"subject":"trade.ticker"}
2024-01-01T00:00:05.6174499Z {"topic":"/market/ticker:DOGE-BTC","type":"message","data":{"bestAsk":"0.000002119","bestAskSize":"17502.3914","bestBid":"0.000002115","bestBidSize":"29215.426","price":"0.000002118","sequence":"404229872","size":"2097.7036","time":1704067201914},"subject":"trade.ticker"}
2024-01-01T00:00:05.6175291Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007935","bestBidSize":"2806.1852","price":"0.000007974","sequence":"151977654","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:05.6179091Z {"topic":"/market/ticker:GLMR-BTC","type":"message","data":{"bestAsk":"0.00001059","bestAskSize":"513.9408","bestBid":"0.00001055","bestBidSize":"244.5847","price":"0.00001061","sequence":"46548452","size":"88.7859","time":1704064195852},"subject":"trade.ticker"}
2024-01-01T00:00:05.6182742Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"50","price":"0.32564","sequence":"205264955","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:05.6187284Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.627","bestAskSize":"2.65","bestBid":"90.6","bestBidSize":"1.1099","price":"90.645","sequence":"238968161","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:05.6191384Z {"topic":"/market/ticker:DIVI-USDT","type":"message","data":{"bestAsk":"0.0058112","bestAskSize":"111.8427","bestBid":"0.0058006","bestBidSize":"2100","price":"0.0058099","sequence":"56453688","size":"43770.3902","time":1704067141234},"subject":"trade.ticker"}
2024-01-01T00:00:05.6193258Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342308","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934380","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:05.6197494Z {"topic":"/market/ticker:HICLONEX-USDT","type":"message","data":{"bestAsk":"0.003704","bestAskSize":"377.222","bestBid":"0.003689","bestBidSize":"19898.4926","price":"0.003695","sequence":"50946853","size":"6189.4349","time":1704067192410},"subject":"trade.ticker"}
2024-01-01T00:00:05.6199852Z {"topic":"/market/ticker:VOXEL-USDT","type":"message","data":{"bestAsk":"0.2338","bestAskSize":"0.868","bestBid":"0.2323","bestBidSize":"150","price":"0.2322","sequence":"120282865","size":"2.5021","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:05.6200252Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00696411","bestAskSize":"53250","bestBid":"0.00695878","bestBidSize":"22000","price":"0.00696382","sequence":"1313360475","size":"12022.2835","time":1704067205391},"subject":"trade.ticker"}
2024-01-01T00:00:05.6204097Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006369","bestAskSize":"14.12","bestBid":"0.0006355","bestBidSize":"16.2866","price":"0.0006371","sequence":"391579815","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:05.6206094Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.0023367","bestBidSize":"22982.7883","price":"0.0023395","sequence":"173929285","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:05.6206878Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42263.4","bestAskSize":"0.04649461","bestBid":"42259.6","bestBidSize":"0.10122008","price":"42267.7","sequence":"1167570620","size":"0.01469093","time":1704067205416},"subject":"trade.ticker"}
2024-01-01T00:00:05.6208364Z {"topic":"/market/ticker:HAI-USDT","type":"message","data":{"bestAsk":"0.03968","bestAskSize":"1512.0968","bestBid":"0.0396","bestBidSize":"1708.192","price":"0.03957","sequence":"92412976","size":"33.8423","time":1704067198634},"subject":"trade.ticker"}
2024-01-01T00:00:05.6208821Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"350","bestBid":"0.3785","bestBidSize":"350","price":"0.3789","sequence":"279765141","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:05.6210814Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32804","bestAskSize":"115.6","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458462","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:05.6213621Z {"topic":"/market/ticker:BSW-USDT","type":"message","data":{"bestAsk":"0.1133","bestAskSize":"880","bestBid":"0.1131","bestBidSize":"123.2731","price":"0.1133","sequence":"75173106","size":"176.5225","time":1704067174689},"subject":"trade.ticker"}
2024-01-01T00:00:05.6214139Z {"topic":"/market/ticker:MLK-USDT","type":"message","data":{"bestAsk":"0.35594","bestAskSize":"30.8311","bestBid":"0.35551","bestBidSize":"30.1967","price":"0.3557","sequence":"105728483","size":"35.9275","time":1704067202381},"subject":"trade.ticker"}
2024-01-01T00:00:05.6217317Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.779","bestAskSize":"5.625","bestBid":"35.772","bestBidSize":"5.625","price":"35.783","sequence":"803297128","size":"0.0102","time":1704067205393},"subject":"trade.ticker"}
2024-01-01T00:00:05.6218776Z {"topic":"/market/ticker:SENSO-USDT","type":"message","data":{"bestAsk":"0.097159","bestAskSize":"236.3496","bestBid":"0.096424","bestBidSize":"12.9551","price":"0.096838","sequence":"286312948","size":"279.5748","time":1704067146904},"subject":"trade.ticker"}
2024-01-01T00:00:05.6219162Z {"topic":"/market/ticker:YGG-USDT","type":"message","data":{"bestAsk":"0.426","bestAskSize":"616.125","bestBid":"0.4252","bestBidSize":"969.7922","price":"0.426","sequence":"319086663","size":"74.8766","time":1704067118486},"subject":"trade.ticker"}
2024-01-01T00:00:05.6220310Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13933","bestAskSize":"88.2132","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920910","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:05.6220422Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010571","bestAskSize":"404597.4305","bestBid":"0.00010322","bestBidSize":"419402.5695","price":"0.00010574","sequence":"185037034","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:05.6222294Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09808","bestBidSize":"89","price":"0.09828","sequence":"208649212","size":"8.6922","time":1704067205537},"subject":"trade.ticker"}
2024-01-01T00:00:05.6223874Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002611","bestBidSize":"452.9397","price":"0.000002655","sequence":"45934968","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:05.6224166Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"128.9025","price":"0.7954","sequence":"182675307","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:05.6224558Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"53580.4136","price":"0.002233","sequence":"253819824","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:05.6227038Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.656","bestAskSize":"138.75","bestBid":"3.651","bestBidSize":"73.2453","price":"3.661","sequence":"422808139","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:05.6228379Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.1826","bestBid":"0.33676","bestBidSize":"498.4789","price":"0.33689","sequence":"225755387","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:05.6228989Z {"topic":"/market/ticker:RBP-USDT","type":"message","data":{"bestAsk":"0.00003883","bestAskSize":"1931990.2665","bestBid":"0.0000384","bestBidSize":"8137.4779","price":"0.00003883","sequence":"32272379","size":"132023.4895","time":1704067204257},"subject":"trade.ticker"}
2024-01-01T00:00:05.6234181Z {"topic":"/market/ticker:XEM-USDT","type":"message","data":{"bestAsk":"0.039162","bestAskSize":"23.7433","bestBid":"0.038988","bestBidSize":"55256.5746","price":"0.039118","sequence":"195844425","size":"45.6123","time":1704066542235},"subject":"trade.ticker"}
2024-01-01T00:00:05.6234908Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1614","bestBidSize":"84.8866","price":"0.1612","sequence":"71481981","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:05.6237993Z {"topic":"/market/ticker:KASUP-USDT","type":"message","data":{"bestAsk":"4.1521","bestAskSize":"0.1359","bestBid":"4.063","bestBidSize":"4.6763","price":"4.152","sequence":"9931539","size":"5.6307","time":1704067113050},"subject":"trade.ticker"}
2024-01-01T00:00:05.6239321Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005662","bestAskSize":"5.2559","bestBid":"0.00005657","bestBidSize":"180","price":"0.0000566","sequence":"334679280","size":"370","time":1704067204631},"subject":"trade.ticker"}
2024-01-01T00:00:05.6244424Z {"topic":"/market/ticker:PEOPLE-USDT","type":"message","data":{"bestAsk":"0.0128","bestAskSize":"986.7188","bestBid":"0.01277","bestBidSize":"140628.2775","price":"0.0128","sequence":"313128986","size":"213.2812","time":1704067095078},"subject":"trade.ticker"}
2024-01-01T00:00:05.6247439Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"480","price":"0.07122","sequence":"281955844","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:05.6248399Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1090971","sequence":"248416305","size":"9.4511","time":1704067204511},"subject":"trade.ticker"}
2024-01-01T00:00:05.6251851Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61534","bestAskSize":"353.571","bestBid":"0.61533","bestBidSize":"2001.5748","price":"0.61548","sequence":"2992318327","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:05.6256668Z {"topic":"/market/ticker:BEPRO-USDT","type":"message","data":{"bestAsk":"0.0008431","bestAskSize":"103648.2143","bestBid":"0.00084","bestBidSize":"12003.4497","price":"0.0008431","sequence":"208173354","size":"11860.9892","time":1704067202382},"subject":"trade.ticker"}
2024-01-01T00:00:05.6261802Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030631","bestAskSize":"440","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528970","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:05.6262305Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"63.956","price":"6.789","sequence":"40549438","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:05.6263430Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1311","bestAskSize":"55","bestBid":"2.1303","bestBidSize":"55","price":"2.1321","sequence":"584187837","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:05.6266824Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"101","bestBid":"0.9707","bestBidSize":"2314.5991","price":"0.9708","sequence":"1851431541","size":"686.5","time":1704067205453},"subject":"trade.ticker"}
2024-01-01T00:00:05.6268113Z {"topic":"/market/ticker:BCH-BTC","type":"message","data":{"bestAsk":"0.006146","bestAskSize":"2.714","bestBid":"0.006135","bestBidSize":"0.22","price":"0.006137","sequence":"375668675","size":"0.7293","time":1704066359029},"subject":"trade.ticker"}
2024-01-01T00:00:05.6268641Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4991","bestAskSize":"3.6082","bestBid":"1.4983","bestBidSize":"161.25","price":"1.4986","sequence":"762004594","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:05.6268899Z {"topic":"/market/ticker:HAI-BTC","type":"message","data":{"bestAsk":"0.0000009391","bestAskSize":"1975.2244","bestBid":"0.0000009259","bestBidSize":"1823","price":"0.0000009391","sequence":"81704295","size":"455.5271","time":1704066603866},"subject":"trade.ticker"}
2024-01-01T00:00:05.6270938Z {"topic":"/market/ticker:DPET-USDT","type":"message","data":{"bestAsk":"0.05","bestAskSize":"185","bestBid":"0.04991","bestBidSize":"185","price":"0.0499","sequence":"102228245","size":"1070.7737","time":1704063168390},"subject":"trade.ticker"}
2024-01-01T00:00:05.6282675Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15561","bestBidSize":"6.8309","price":"0.15561","sequence":"306830491","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:05.6283302Z {"topic":"/market/ticker:MYRO-USDT","type":"message","data":{"bestAsk":"0.02234","bestAskSize":"0.0087","bestBid":"0.02228","bestBidSize":"26.9635","price":"0.02228","sequence":"3093329","size":"12404.0756","time":1704067083904},"subject":"trade.ticker"}
2024-01-01T00:00:05.6283589Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235712","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:05.6286233Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.75","bestAskSize":"38.3582","bestBid":"31.73","bestBidSize":"12.645","price":"31.74","sequence":"347559090","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:05.6287949Z {"topic":"/market/ticker:JASMY3S-USDT","type":"message","data":{"bestAsk":"0.007781","bestAskSize":"20517.610934","bestBid":"0.007678","bestBidSize":"3857.498184","price":"0.007681","sequence":"170376671","size":"3166.095932","time":1704066571529},"subject":"trade.ticker"}
2024-01-01T00:00:05.6289446Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6341","bestAskSize":"31.875","bestBid":"3.6296","bestBidSize":"15.9375","price":"3.6302","sequence":"640686309","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:05.6293671Z {"topic":"/market/ticker:ETC-BTC","type":"message","data":{"bestAsk":"0.0005189","bestAskSize":"48.211358","bestBid":"0.0005181","bestBidSize":"25.699571","price":"0.0005201","sequence":"483727900","size":"0.442222","time":1704066790096},"subject":"trade.ticker"}
2024-01-01T00:00:05.6294716Z {"topic":"/market/ticker:ARTY-USDT","type":"message","data":{"bestAsk":"2.0768","bestAskSize":"24.168","bestBid":"2.0605","bestBidSize":"233.0913","price":"2.0605","sequence":"16452675","size":"40.7","time":1704066928123},"subject":"trade.ticker"}
2024-01-01T00:00:05.6315711Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091307","bestAskSize":"17.625","bestBid":"0.00091096","bestBidSize":"10.115","price":"0.00091312","sequence":"583224399","size":"15.4831","time":1704066768230},"subject":"trade.ticker"}
2024-01-01T00:00:05.6317864Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.0682","bestAskSize":"5393.876","bestBid":"0.06806","bestBidSize":"9382.7651","price":"0.06816","sequence":"235172862","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:05.6322027Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990387","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:05.6327572Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.802","bestAskSize":"20.475009","bestBid":"72.801","bestBidSize":"7.875","price":"72.81","sequence":"1656762903","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:05.6328157Z {"topic":"/market/ticker:BCH-USDT","type":"message","data":{"bestAsk":"259.67","bestAskSize":"1.575","bestBid":"259.55","bestBidSize":"3.15","price":"259.65","sequence":"779963962","size":"1","time":1704067152514},"subject":"trade.ticker"}
2024-01-01T00:00:05.6343862Z {"topic":"/market/ticker:RUNE-BTC","type":"message","data":{"bestAsk":"0.0001222","bestAskSize":"205.0272","bestBid":"0.00012169","bestBidSize":"47.5","price":"0.00012257","sequence":"462540550","size":"129.1219","time":1704066018295},"subject":"trade.ticker"}
2024-01-01T00:00:05.6344116Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00634","bestAskSize":"9263.6","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264726","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:05.6349186Z {"topic":"/market/ticker:FLIP-USDT","type":"message","data":{"bestAsk":"4.6977","bestAskSize":"4.25","bestBid":"4.6786","bestBidSize":"26.12","price":"4.6786","sequence":"28080196","size":"9.36","time":1704066962168},"subject":"trade.ticker"}
2024-01-01T00:00:05.6357857Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3072","bestAskSize":"347.2355","bestBid":"0.3067","bestBidSize":"979.6277","price":"0.3066","sequence":"129443837","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:05.6364113Z {"topic":"/market/ticker:VET-KCS","type":"message","data":{"bestAsk":"0.003338","bestAskSize":"10.0992","bestBid":"0.00333","bestBidSize":"30769.2307","price":"0.00333","sequence":"131749987","size":"10","time":1704067202216},"subject":"trade.ticker"}
2024-01-01T00:00:05.6366841Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635107","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:05.6368729Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.67","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118874024","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:05.6369255Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035353","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625146","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:05.6377046Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9289","bestAskSize":"83.5","bestBid":"6.9227","bestBidSize":"83.5","price":"6.9297","sequence":"771040924","size":"20.0768","time":1704067204895},"subject":"trade.ticker"}
2024-01-01T00:00:05.6380306Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04333","bestAskSize":"4.13443713","bestBid":"0.04206","bestBidSize":"10.96491228","price":"0.04212","sequence":"399002570","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:05.6381871Z {"topic":"/market/ticker:SUIP-USDT","type":"message","data":{"bestAsk":"0.1061","bestAskSize":"1546.9307","bestBid":"0.10542","bestBidSize":"7.6978","price":"0.10588","sequence":"137770966","size":"143.98","time":1704066854504},"subject":"trade.ticker"}
2024-01-01T00:00:05.6383622Z {"topic":"/market/ticker:XTM-USDT","type":"message","data":{"bestAsk":"0.05255","bestAskSize":"347","bestBid":"0.052236","bestBidSize":"21.827","price":"0.052534","sequence":"106928291","size":"2068.6367","time":1704067176381},"subject":"trade.ticker"}
2024-01-01T00:00:05.6383914Z {"topic":"/market/ticker:YLD-USDT","type":"message","data":{"bestAsk":"0.068665","bestAskSize":"5580.2679","bestBid":"0.068473","bestBidSize":"246.6661","price":"0.068665","sequence":"192679514","size":"1701.4622","time":1704062869994},"subject":"trade.ticker"}
2024-01-01T00:00:05.6384660Z {"topic":"/market/ticker:TAO-USDT","type":"message","data":{"bestAsk":"267.97","bestAskSize":"0.8533","bestBid":"265.61","bestBidSize":"0.0204","price":"267.97","sequence":"7168183","size":"0.0744","time":1704067202503},"subject":"trade.ticker"}
2024-01-01T00:00:05.6385113Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3548","bestAskSize":"554.0266","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820198","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:05.6389748Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"148.5","bestBid":"3.709","bestBidSize":"105","price":"3.704","sequence":"679514119","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:05.6390198Z {"topic":"/market/ticker:CELO-USDT","type":"message","data":{"bestAsk":"0.7725","bestAskSize":"3237","bestBid":"0.7715","bestBidSize":"1414","price":"0.7727","sequence":"284200696","size":"3.4149","time":1704067194404},"subject":"trade.ticker"}
2024-01-01T00:00:05.6390307Z {"topic":"/market/ticker:MOVR-USDT","type":"message","data":{"bestAsk":"24.7745","bestAskSize":"0.0946","bestBid":"24.7576","bestBidSize":"21.0358","price":"24.7915","sequence":"470627317","size":"0.2538","time":1704067188222},"subject":"trade.ticker"}
2024-01-01T00:00:05.6391032Z {"topic":"/market/ticker:KPOL-USDT","type":"message","data":{"bestAsk":"0.008528","bestAskSize":"2844.9502","bestBid":"0.008495","bestBidSize":"15762.0805","price":"0.008497","sequence":"6977218","size":"891.5564","time":1704067192645},"subject":"trade.ticker"}
2024-01-01T00:00:05.6391455Z {"topic":"/market/ticker:CPOOL-USDT","type":"message","data":{"bestAsk":"0.10769","bestAskSize":"174.9625","bestBid":"0.10743","bestBidSize":"596.1561","price":"0.10756","sequence":"61302082","size":"18.465","time":1704067201279},"subject":"trade.ticker"}
2024-01-01T00:00:05.6395334Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42274","bestAskSize":"2.38727135","bestBid":"42273.9","bestBidSize":"0.36653987","price":"42278.8","sequence":"10249070200","size":"0.00118263","time":1704067205044},"subject":"trade.ticker"}
2024-01-01T00:00:05.6398340Z {"topic":"/market/ticker:SUI3S-USDT","type":"message","data":{"bestAsk":"1.5484","bestAskSize":"220.8336","bestBid":"1.3955","bestBidSize":"90.6018","price":"1.5201","sequence":"55461305","size":"0.1","time":1704065695712},"subject":"trade.ticker"}
2024-01-01T00:00:05.6398848Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004046","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586745","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:05.6400179Z {"topic":"/market/ticker:KOK-USDT","type":"message","data":{"bestAsk":"0.01113","bestAskSize":"51.171","bestBid":"0.01102","bestBidSize":"6781.0106","price":"0.01111","sequence":"52157863","size":"983.2","time":1704065496030},"subject":"trade.ticker"}
2024-01-01T00:00:05.6403056Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"311.1904","bestBid":"0.5076","bestBidSize":"393","price":"0.5078","sequence":"490883760","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:05.6403241Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010708","bestAskSize":"4800","bestBid":"0.010694","bestBidSize":"13853.84","price":"0.010701","sequence":"383370012","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:05.6411105Z {"topic":"/market/ticker:PYR-BTC","type":"message","data":{"bestAsk":"0.0001992","bestAskSize":"18.3253","bestBid":"0.0001972","bestBidSize":"30.5","price":"0.0001982","sequence":"250859955","size":"5.4036","time":1704065819410},"subject":"trade.ticker"}
2024-01-01T00:00:05.6411811Z {"topic":"/market/ticker:ACH-USDT","type":"message","data":{"bestAsk":"0.021342","bestAskSize":"13700","bestBid":"0.021321","bestBidSize":"11500","price":"0.021311","sequence":"420715486","size":"2044","time":1704067155430},"subject":"trade.ticker"}
2024-01-01T00:00:05.6411884Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05806","bestBidSize":"7457.6053","price":"0.05813","sequence":"272106162","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:05.6412448Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"10232.7312","bestBid":"0.00001404","bestBidSize":"1959.3594","price":"0.00001407","sequence":"547032113","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:05.6412470Z {"topic":"/market/ticker:BTCDOWN-USDT","type":"message","data":{"bestAsk":"1.6378","bestAskSize":"17.2131","bestBid":"1.603","bestBidSize":"209.7088","price":"1.6055","sequence":"25033292","size":"26.2196","time":1704065047203},"subject":"trade.ticker"}
2024-01-01T00:00:05.6421025Z {"topic":"/market/ticker:HIAZUKI-USDT","type":"message","data":{"bestAsk":"0.01768","bestAskSize":"19.3568","bestBid":"0.01759","bestBidSize":"218.5792","price":"0.01749","sequence":"59010940","size":"19.3568","time":1704067200738},"subject":"trade.ticker"}
2024-01-01T00:00:05.6425479Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114796","bestAskSize":"4.5602","bestBid":"0.25920733","bestBidSize":"548.7205","price":"0.27114791","sequence":"332573198","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:05.6428116Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019383","bestBidSize":"9.7","price":"0.00019394","sequence":"501478719","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:05.6429336Z {"topic":"/market/ticker:LTC-KCS","type":"message","data":{"bestAsk":"7.082","bestAskSize":"14.509576","bestBid":"7.063","bestBidSize":"6.858691","price":"7.092","sequence":"211104570","size":"0.000001","time":1704066459165},"subject":"trade.ticker"}
2024-01-01T00:00:05.6431721Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"3124.5897","bestBid":"0.12917","bestBidSize":"769","price":"0.129242","sequence":"815164453","size":"190","time":1704067204708},"subject":"trade.ticker"}
2024-01-01T00:00:05.6431740Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"100","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779069","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:05.6442776Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39589","bestAskSize":"450","bestBid":"0.39559","bestBidSize":"450","price":"0.39578","sequence":"530801539","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:05.6444001Z {"topic":"/market/ticker:DVPN-USDT","type":"message","data":{"bestAsk":"0.0016794","bestAskSize":"233.2882","bestBid":"0.0016769","bestBidSize":"10924.7184","price":"0.0016769","sequence":"69812533","size":"12223.3646","time":1704066975445},"subject":"trade.ticker"}
2024-01-01T00:00:05.6447952Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91569695","bestAskSize":"30.9778","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480801","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:05.6448140Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507839","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:05.6453025Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2284","bestAskSize":"660","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858380","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:05.6460294Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280681","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.6461411Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.554","bestAskSize":"2.3375","bestBid":"38.51","bestBidSize":"27.0671","price":"38.529","sequence":"596599327","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:05.6462683Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6724","bestAskSize":"414","bestBid":"0.6723","bestBidSize":"852.0894","price":"0.6724","sequence":"472758939","size":"10.1944","time":1704067205407},"subject":"trade.ticker"}
2024-01-01T00:00:05.6463182Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119763","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:05.6467379Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3192","bestAskSize":"180","bestBid":"0.3188","bestBidSize":"792.3","price":"0.3189","sequence":"943611917","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:05.6476137Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642784","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:05.6480564Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"1500","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181063","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:05.6482294Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3973","bestAskSize":"32.9762","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790208","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:05.6497560Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001945","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581274","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:05.6501218Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18419","bestBidSize":"5701.3746","price":"0.18429","sequence":"710990318","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:05.6502014Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002994","bestAskSize":"8409.0144","bestBid":"0.000002952","bestBidSize":"3775.5918","price":"0.000002967","sequence":"52665739","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:05.6504430Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914761","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:05.6505874Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7015","bestAskSize":"98","bestBid":"0.7009","bestBidSize":"118.1298","price":"0.7012","sequence":"270487271","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:05.6510202Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027302","bestAskSize":"1875.0001","bestBid":"0.027286","bestBidSize":"8833.808","price":"0.027297","sequence":"405256860","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:05.6511603Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425993","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:05.6511657Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6203","bestAskSize":"150","bestBid":"1.6202","bestBidSize":"22","price":"1.6204","sequence":"1283795612","size":"11","time":1704067205347},"subject":"trade.ticker"}
2024-01-01T00:00:05.6517258Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.126","bestAskSize":"20.6412","bestBid":"0.1248","bestBidSize":"109.7604","price":"0.1254","sequence":"130604543","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:05.6517528Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772750","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:05.6518498Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002492","bestBidSize":"4620.6503","price":"0.000002498","sequence":"48767374","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:05.6526415Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284724","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:05.6529289Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"544.4007","price":"0.9037","sequence":"110885801","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:05.6535893Z {"topic":"/market/ticker:AOG-USDT","type":"message","data":{"bestAsk":"0.009934","bestAskSize":"3483.6065","bestBid":"0.00989","bestBidSize":"1132.457","price":"0.009896","sequence":"63713696","size":"14.9841","time":1704067200996},"subject":"trade.ticker"}
2024-01-01T00:00:05.6537965Z {"topic":"/market/ticker:CAPP-BTC","type":"message","data":{"bestAsk":"0.000000002384","bestAskSize":"83936.2382","bestBid":"0.000000002366","bestBidSize":"8095.265","price":"0.000000002384","sequence":"24054899","size":"53165.2991","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:05.6540578Z {"topic":"/market/ticker:FTM-USDC","type":"message","data":{"bestAsk":"0.4742","bestAskSize":"1756.5779","bestBid":"0.4734","bestBidSize":"4253","price":"0.4735","sequence":"444189087","size":"46.386","time":1704066480388},"subject":"trade.ticker"}
2024-01-01T00:00:05.6541593Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2594","bestAskSize":"262.5","bestBid":"1.2566","bestBidSize":"262.5","price":"1.2595","sequence":"98997871","size":"393.75","time":1704067205140},"subject":"trade.ticker"}
2024-01-01T00:00:05.6541723Z {"topic":"/market/ticker:DENT-ETH","type":"message","data":{"bestAsk":"0.000000584","bestAskSize":"17493.2224","bestBid":"0.0000005796","bestBidSize":"111620","price":"0.0000005702","sequence":"40151189","size":"22000","time":1704063186781},"subject":"trade.ticker"}
2024-01-01T00:00:05.6543049Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3884","bestAskSize":"26.5","bestBid":"9.3865","bestBidSize":"13.25","price":"9.3935","sequence":"1185591826","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:05.6544577Z {"topic":"/market/ticker:SOLR-USDT","type":"message","data":{"bestAsk":"0.05217","bestAskSize":"325.4434","bestBid":"0.05167","bestBidSize":"14.0016","price":"0.05217","sequence":"33946166","size":"74.5566","time":1704067004142},"subject":"trade.ticker"}
2024-01-01T00:00:05.6552669Z {"topic":"/market/ticker:DOSE-USDC","type":"message","data":{"bestAsk":"0.002606","bestAskSize":"260","bestBid":"0.002576","bestBidSize":"119.5998","price":"0.002592","sequence":"35964933","size":"119.5998","time":1704064935148},"subject":"trade.ticker"}
2024-01-01T00:00:05.6600730Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020650","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:05.6603060Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2262","bestAskSize":"74","bestBid":"1.2228","bestBidSize":"280.5","price":"1.2258","sequence":"313938394","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:05.6608980Z {"topic":"/market/ticker:ALGO-KCS","type":"message","data":{"bestAsk":"0.02173","bestAskSize":"504.5999","bestBid":"0.02163","bestBidSize":"2356.4099","price":"0.02175","sequence":"136990446","size":"6.6611","time":1704066115665},"subject":"trade.ticker"}
2024-01-01T00:00:05.6612833Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997514","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:05.6615786Z {"topic":"/market/ticker:LDO-USDT","type":"message","data":{"bestAsk":"2.6477","bestAskSize":"35","bestBid":"2.6455","bestBidSize":"45","price":"2.6448","sequence":"954532234","size":"86.757","time":1704067184790},"subject":"trade.ticker"}
2024-01-01T00:00:05.6618472Z {"topic":"/market/ticker:HBAR-BTC","type":"message","data":{"bestAsk":"0.000002054","bestAskSize":"313.6358","bestBid":"0.000002033","bestBidSize":"14801.4792","price":"0.000002032","sequence":"376343329","size":"1.9687","time":1704064944575},"subject":"trade.ticker"}
2024-01-01T00:00:05.6629151Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03303","bestAskSize":"6750","bestBid":"0.03298","bestBidSize":"41959.6449","price":"0.03305","sequence":"631551417","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:05.6631797Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003901","bestAskSize":"28000","bestBid":"0.000387","bestBidSize":"28695.0428","price":"0.0003881","sequence":"58727093","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:05.6632839Z {"topic":"/market/ticker:CTC-BTC","type":"message","data":{"bestAsk":"0.00001584","bestAskSize":"0.3146","bestBid":"0.000015586","bestBidSize":"118.4798","price":"0.000015699","sequence":"99259288","size":"0.4288","time":1704066807228},"subject":"trade.ticker"}
2024-01-01T00:00:05.6633739Z {"topic":"/market/ticker:MTV-BTC","type":"message","data":{"bestAsk":"0.00000005591","bestAskSize":"1711.3764","bestBid":"0.00000005503","bestBidSize":"333.4272","price":"0.00000005518","sequence":"125579178","size":"3662.8934","time":1704066277544},"subject":"trade.ticker"}
2024-01-01T00:00:05.6634158Z {"topic":"/market/ticker:WAN-ETH","type":"message","data":{"bestAsk":"0.0001097","bestAskSize":"0.0001","bestBid":"0.0001096","bestBidSize":"0.0001","price":"0.0001097","sequence":"54961151","size":"74.1738","time":1704066291784},"subject":"trade.ticker"}
2024-01-01T00:00:05.6635550Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52116","bestAskSize":"337.5","bestBid":"0.52067","bestBidSize":"95","price":"0.52081","sequence":"956426660","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:05.6635761Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032455","bestAskSize":"977534.3923","bestBid":"0.00032406","bestBidSize":"85498.9429","price":"0.00032464","sequence":"187595540","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:05.6639361Z {"topic":"/market/ticker:INJ-BTC","type":"message","data":{"bestAsk":"0.00084791","bestAskSize":"13.8225","bestBid":"0.00084522","bestBidSize":"3.0547","price":"0.0008457","sequence":"262239585","size":"0.2105","time":1704066400599},"subject":"trade.ticker"}
2024-01-01T00:00:05.6640445Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09399","bestBidSize":"402.9148","price":"0.09433","sequence":"222873618","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:05.6640453Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1988","bestAskSize":"7.0198","bestBid":"2.1944","bestBidSize":"46.9732","price":"2.1916","sequence":"360812292","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:05.6644172Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05808","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140588","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:05.6653602Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025022","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848531","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:05.6653770Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006474","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:05.6653824Z {"topic":"/market/ticker:MNW-USDT","type":"message","data":{"bestAsk":"1.2759","bestAskSize":"9.2217","bestBid":"1.2675","bestBidSize":"0.8524","price":"1.2759","sequence":"168057306","size":"7.8313","time":1704067202463},"subject":"trade.ticker"}
2024-01-01T00:00:05.6654431Z {"topic":"/market/ticker:KAGI-USDT","type":"message","data":{"bestAsk":"0.05264","bestAskSize":"180","bestBid":"0.05229","bestBidSize":"246.4388","price":"0.05267","sequence":"79440859","size":"49.3764","time":1704067184508},"subject":"trade.ticker"}
2024-01-01T00:00:05.6658732Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"207.999","bestAskSize":"0.4901","bestBid":"207.551","bestBidSize":"0.5739","price":"207.549","sequence":"375609351","size":"0.3887","time":1704067205255},"subject":"trade.ticker"}
2024-01-01T00:00:05.6661628Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05864","bestAskSize":"765.4584","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536413","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:05.6666014Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960478","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:05.6667090Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"347.1485","bestBid":"0.08354","bestBidSize":"653.1925","price":"0.0838","sequence":"80496468","size":"2.8515","time":1704067202877},"subject":"trade.ticker"}
2024-01-01T00:00:05.6667274Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54250446","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533437","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:05.6669215Z {"topic":"/market/ticker:WBTC-BTC","type":"message","data":{"bestAsk":"0.99998","bestAskSize":"0.02","bestBid":"0.99803","bestBidSize":"0.9917","price":"0.99803","sequence":"269680632","size":"0.0027","time":1704046204891},"subject":"trade.ticker"}
2024-01-01T00:00:05.6670524Z {"topic":"/market/ticker:CELO-BTC","type":"message","data":{"bestAsk":"0.00001851","bestAskSize":"75.3689","bestBid":"0.00001818","bestBidSize":"459.9257","price":"0.00001833","sequence":"43552453","size":"0.1478","time":1704065675887},"subject":"trade.ticker"}
2024-01-01T00:00:05.6673122Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944413","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:05.6673399Z {"topic":"/market/ticker:OGN-BTC","type":"message","data":{"bestAsk":"0.000003316","bestAskSize":"200","bestBid":"0.000003306","bestBidSize":"9060.385","price":"0.000003308","sequence":"94705908","size":"1092.1393","time":1704065431065},"subject":"trade.ticker"}
2024-01-01T00:00:05.6674393Z {"topic":"/market/ticker:BCHSV-USDT","type":"message","data":{"bestAsk":"96.166","bestAskSize":"2.4","bestBid":"96.061","bestBidSize":"4.8","price":"96.025","sequence":"538460017","size":"0.55","time":1704067188320},"subject":"trade.ticker"}
2024-01-01T00:00:05.6674654Z {"topic":"/market/ticker:C98-USDT","type":"message","data":{"bestAsk":"0.2636","bestAskSize":"732.2802","bestBid":"0.2629","bestBidSize":"172.12","price":"0.2631","sequence":"167442122","size":"1194.6759","time":1704066284739},"subject":"trade.ticker"}
2024-01-01T00:00:05.6677219Z {"topic":"/market/ticker:BIFI-USDT","type":"message","data":{"bestAsk":"0.005018","bestAskSize":"439.0692","bestBid":"0.004976","bestBidSize":"345.2673","price":"0.004976","sequence":"32427450","size":"1135.1824","time":1704063440111},"subject":"trade.ticker"}
2024-01-01T00:00:05.6677991Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02085","bestAskSize":"900","bestBid":"0.02075","bestBidSize":"16854.7303","price":"0.02072","sequence":"138263094","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:05.6679626Z {"topic":"/market/ticker:VEMP-USDC","type":"message","data":{"bestAsk":"0.009689","bestAskSize":"56047.0441","bestBid":"0.008667","bestBidSize":"12281.6001","price":"0.009381","sequence":"17905995","size":"2340.2533","time":1704067205438},"subject":"trade.ticker"}
2024-01-01T00:00:05.6680140Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010523","bestAskSize":"2169.1404","bestBid":"0.010428","bestBidSize":"1731","price":"0.010514","sequence":"106702243","size":"1141.0949","time":1704067205223},"subject":"trade.ticker"}
2024-01-01T00:00:05.6680560Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.6059","bestAskSize":"27.75","bestBid":"10.6042","bestBidSize":"9.6","price":"10.606","sequence":"2771201247","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:05.6683074Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934470","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:05.6683313Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.549","bestAskSize":"26.7","bestBid":"38.527","bestBidSize":"1.73","price":"38.539","sequence":"2116309445","size":"0.5601","time":1704067205648},"subject":"trade.ticker"}
2024-01-01T00:00:05.6683698Z {"topic":"/market/ticker:DCK-USDT","type":"message","data":{"bestAsk":"0.03055","bestAskSize":"1229.1757","bestBid":"0.03052","bestBidSize":"970.77","price":"0.03055","sequence":"50874376","size":"41.204","time":1704067201265},"subject":"trade.ticker"}
2024-01-01T00:00:05.6684649Z {"topic":"/market/ticker:DASH-KCS","type":"message","data":{"bestAsk":"3.0943","bestAskSize":"5.4","bestBid":"3.0675","bestBidSize":"9.4253","price":"3.0714","sequence":"102896957","size":"0.4009","time":1704064449811},"subject":"trade.ticker"}
2024-01-01T00:00:05.6686699Z {"topic":"/market/ticker:ROOBEE-BTC","type":"message","data":{"bestAsk":"0.0000000341","bestAskSize":"101267.7722","bestBid":"0.00000003381","bestBidSize":"69750.5834","price":"0.00000003404","sequence":"4842628","size":"1707800","time":1704066125279},"subject":"trade.ticker"}
2024-01-01T00:00:05.6689669Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925060","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:05.6690110Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9592","bestBidSize":"9.25","price":"13.9502","sequence":"645102261","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:05.6692982Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.082","bestBidSize":"2.582","price":"45.2179","sequence":"425173018","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:05.6693000Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.000829","bestAskSize":"75744.4137","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689955","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:05.6693311Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001553","bestAskSize":"96359.3995","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533210","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:05.6693657Z {"topic":"/market/ticker:GMT3L-USDT","type":"message","data":{"bestAsk":"5.99017299","bestAskSize":"3.2048","bestBid":"5.70967007","bestBidSize":"37.3701","price":"6.02330477","sequence":"278279623","size":"0.0001","time":1704064127450},"subject":"trade.ticker"}
2024-01-01T00:00:05.6698526Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027638","bestAskSize":"15000","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360615","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:05.6699752Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2491","bestAskSize":"132.5","bestBid":"1.2488","bestBidSize":"132.5","price":"1.2489","sequence":"462074003","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:05.6700692Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"18726.566","bestBid":"0.000000811","bestBidSize":"9705.7706","price":"0.000000813","sequence":"299642889","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:05.6701074Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.208","bestAskSize":"166.4257","bestBid":"8.192","bestBidSize":"373.6738","price":"8.18","sequence":"360455541","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:05.6701210Z {"topic":"/market/ticker:ERG-BTC","type":"message","data":{"bestAsk":"0.00004051","bestAskSize":"39.5027","bestBid":"0.00004005","bestBidSize":"4.3006","price":"0.00004019","sequence":"71132945","size":"1.0017","time":1704066923067},"subject":"trade.ticker"}
2024-01-01T00:00:05.6702528Z {"topic":"/market/ticker:DENT-USDT","type":"message","data":{"bestAsk":"0.0013261","bestAskSize":"1270.7807","bestBid":"0.0013244","bestBidSize":"111620","price":"0.0013241","sequence":"9495948","size":"1341.3611","time":1704066522091},"subject":"trade.ticker"}
2024-01-01T00:00:05.6703618Z {"topic":"/market/ticker:TRU-BTC","type":"message","data":{"bestAsk":"0.000001383","bestAskSize":"6216.6745","bestBid":"0.000001349","bestBidSize":"2662.3153","price":"0.000001358","sequence":"71719547","size":"224.9594","time":1704065912916},"subject":"trade.ticker"}
2024-01-01T00:00:05.6705941Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.3797","bestAskSize":"2.8","bestBid":"78.3124","bestBidSize":"3","price":"78.4137","sequence":"862612763","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:05.6705967Z {"topic":"/market/ticker:GMEE-USDT","type":"message","data":{"bestAsk":"0.0293","bestAskSize":"466","bestBid":"0.029133","bestBidSize":"4.1244","price":"0.029204","sequence":"161715406","size":"1160.2252","time":1704066898025},"subject":"trade.ticker"}
2024-01-01T00:00:05.6706394Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.23803","bestAskSize":"14.25","bestBid":"15.20076","bestBidSize":"14.25","price":"15.21446","sequence":"420958508","size":"7.8876","time":1704067202372},"subject":"trade.ticker"}
2024-01-01T00:00:05.6708753Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002287","bestAskSize":"1.73443713","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386281010","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:05.6709918Z {"topic":"/market/ticker:SWFTC-USDT","type":"message","data":{"bestAsk":"0.0017969","bestAskSize":"21102.87","bestBid":"0.0017878","bestBidSize":"12000","price":"0.0017889","sequence":"187039115","size":"11929.9695","time":1704067199851},"subject":"trade.ticker"}
2024-01-01T00:00:05.6710444Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928045","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:05.6717910Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2022","bestAskSize":"37.5","bestBid":"8.2009","bestBidSize":"131.8212","price":"8.2011","sequence":"1414594051","size":"37.5","time":1704067205309},"subject":"trade.ticker"}
2024-01-01T00:00:05.6734641Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"180","price":"1.335","sequence":"509311716","size":"25","time":1704067205205},"subject":"trade.ticker"}
2024-01-01T00:00:05.6740834Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002547","bestBidSize":"173.743","price":"0.000002572","sequence":"51583167","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:05.6740906Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5624","bestAskSize":"336.9988","bestBid":"1.562","bestBidSize":"206.25","price":"1.5625","sequence":"974712451","size":"1.1696","time":1704067205026},"subject":"trade.ticker"}
2024-01-01T00:00:05.6748531Z {"topic":"/market/ticker:AGIX-ETH","type":"message","data":{"bestAsk":"0.00013987","bestAskSize":"0.0001","bestBid":"0.00013854","bestBidSize":"3476.8658","price":"0.0001395","sequence":"60057075","size":"21.3586","time":1704066713180},"subject":"trade.ticker"}
2024-01-01T00:00:05.6754353Z {"topic":"/market/ticker:VANRY-USDT","type":"message","data":{"bestAsk":"0.05357","bestAskSize":"1140","bestBid":"0.05337","bestBidSize":"36729.6017","price":"0.05337","sequence":"5518580","size":"253.2864","time":1704066009269},"subject":"trade.ticker"}
2024-01-01T00:00:05.6757139Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009551","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:05.6759634Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.447","bestAskSize":"0.8763","bestBid":"9.253","bestBidSize":"0.074","price":"9.344","sequence":"336473817","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:05.6759658Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380105","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:05.6762907Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426614","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:05.6763513Z {"topic":"/market/ticker:LRC-BTC","type":"message","data":{"bestAsk":"0.00000708","bestAskSize":"3536.0678","bestBid":"0.00000705","bestBidSize":"5225.2527","price":"0.00000702","sequence":"76793408","size":"8.5441","time":1704065633779},"subject":"trade.ticker"}
2024-01-01T00:00:05.6765618Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"863.3941","bestBid":"0.2601","bestBidSize":"428","price":"0.2606","sequence":"221782982","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:05.6768262Z {"topic":"/market/ticker:ETC-USDT","type":"message","data":{"bestAsk":"21.924","bestAskSize":"18.25","bestBid":"21.9212","bestBidSize":"31.587595","price":"21.9338","sequence":"873003942","size":"13.02","time":1704067142211},"subject":"trade.ticker"}
2024-01-01T00:00:05.6769494Z {"topic":"/market/ticker:OMG-USDT","type":"message","data":{"bestAsk":"0.8292","bestAskSize":"57","bestBid":"0.8274","bestBidSize":"57","price":"0.8291","sequence":"430836906","size":"0.7874","time":1704066788745},"subject":"trade.ticker"}
2024-01-01T00:00:05.6770078Z {"topic":"/market/ticker:CHZ-BTC","type":"message","data":{"bestAsk":"0.0000020477","bestAskSize":"630","bestBid":"0.0000020318","bestBidSize":"450","price":"0.0000020478","sequence":"250975839","size":"626.3118","time":1704064566387},"subject":"trade.ticker"}
2024-01-01T00:00:05.6771194Z {"topic":"/market/ticker:SATS-USDT","type":"message","data":{"bestAsk":"0.0000007794","bestAskSize":"130000000","bestBid":"0.0000007786","bestBidSize":"412978759.1337","price":"0.0000007802","sequence":"150955756","size":"311722969.3279","time":1704067115859},"subject":"trade.ticker"}
2024-01-01T00:00:05.6772821Z {"topic":"/market/ticker:DAPPX-USDT","type":"message","data":{"bestAsk":"0.002429","bestAskSize":"4500","bestBid":"0.002417","bestBidSize":"7587.7254","price":"0.002418","sequence":"58353102","size":"39013.3","time":1704067170914},"subject":"trade.ticker"}
2024-01-01T00:00:05.6774567Z {"topic":"/market/ticker:LINK3L-USDT","type":"message","data":{"bestAsk":"0.00050108","bestAskSize":"3653.1464","bestBid":"0.00049591","bestBidSize":"9812.5958","price":"0.00049959","sequence":"207742107","size":"9812.5958","time":1704067107456},"subject":"trade.ticker"}
2024-01-01T00:00:05.6776486Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022624","bestBidSize":"259.740488","price":"0.022916","sequence":"218759529","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:05.6778234Z {"topic":"/market/ticker:DAO-USDT","type":"message","data":{"bestAsk":"1.18243","bestAskSize":"30","bestBid":"1.17799","bestBidSize":"80","price":"1.18025","sequence":"356548424","size":"1.6256","time":1704067200948},"subject":"trade.ticker"}
2024-01-01T00:00:05.6778326Z {"topic":"/market/ticker:FET-BTC","type":"message","data":{"bestAsk":"0.000015936","bestAskSize":"26.9","bestBid":"0.000015891","bestBidSize":"5.9064","price":"0.0000159","sequence":"126860437","size":"19.4581","time":1704066976779},"subject":"trade.ticker"}
2024-01-01T00:00:05.6778483Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.00003501","bestAskSize":"15199561.1147996932","bestBid":"0.000034899","bestBidSize":"9541820.682541047","price":"0.000034985","sequence":"451058747","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:05.6779675Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107675","bestAskSize":"3250","bestBid":"0.107674","bestBidSize":"5530","price":"0.107681","sequence":"767204925","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:05.6783934Z {"topic":"/market/ticker:MAP-BTC","type":"message","data":{"bestAsk":"0.0000007715","bestAskSize":"715.4713","bestBid":"0.0000007493","bestBidSize":"6463.7829","price":"0.0000007683","sequence":"102934347","size":"359.1463","time":1704065296610},"subject":"trade.ticker"}
2024-01-01T00:00:05.6785006Z {"topic":"/market/ticker:COQ-USDT","type":"message","data":{"bestAsk":"0.000002181","bestAskSize":"309699659.9519","bestBid":"0.00000218","bestBidSize":"139536158.6913","price":"0.000002181","sequence":"36205491","size":"2269632.33","time":1704067204358},"subject":"trade.ticker"}
2024-01-01T00:00:05.6788338Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.2599","bestAskSize":"120","bestBid":"0.25926","bestBidSize":"192.8566","price":"0.25977","sequence":"89105423","size":"192.478","time":1704067204897},"subject":"trade.ticker"}
2024-01-01T00:00:05.6791407Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47415","bestAskSize":"500.8983","bestBid":"0.47401","bestBidSize":"1228.7723","price":"0.47414","sequence":"1562414020","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:05.6791557Z {"topic":"/market/ticker:KAS-USDT","type":"message","data":{"bestAsk":"0.11209","bestAskSize":"31.2973","bestBid":"0.11208","bestBidSize":"12900.609","price":"0.11207","sequence":"381840739","size":"221.463","time":1704067205382},"subject":"trade.ticker"}
2024-01-01T00:00:05.6798761Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924928","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:05.6799159Z {"topic":"/market/ticker:SYLO-USDT","type":"message","data":{"bestAsk":"0.002129","bestAskSize":"39682.7253","bestBid":"0.002115","bestBidSize":"7398.2053","price":"0.002124","sequence":"53404426","size":"937.7885","time":1704067111859},"subject":"trade.ticker"}
2024-01-01T00:00:05.6801655Z {"topic":"/market/ticker:SILLY-USDT","type":"message","data":{"bestAsk":"0.12945","bestAskSize":"9.1737","bestBid":"0.12878","bestBidSize":"20.6031","price":"0.12918","sequence":"9365870","size":"20.6031","time":1704067176794},"subject":"trade.ticker"}
2024-01-01T00:00:05.6812673Z {"topic":"/market/ticker:KCS-ETH","type":"message","data":{"bestAsk":"0.004512","bestAskSize":"95.7075","bestBid":"0.004501","bestBidSize":"53.4968","price":"0.004512","sequence":"497456492","size":"0.6299","time":1704065282466},"subject":"trade.ticker"}
2024-01-01T00:00:05.6816109Z {"topic":"/market/ticker:HIFLUF-USDT","type":"message","data":{"bestAsk":"0.002236","bestAskSize":"6136.3096","bestBid":"0.00222","bestBidSize":"150308.8433","price":"0.00223","sequence":"49597277","size":"9778.5978","time":1704067195892},"subject":"trade.ticker"}
2024-01-01T00:00:05.6820989Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.901","bestAskSize":"1.725","bestBid":"311.9","bestBidSize":"3.45","price":"311.931","sequence":"1101203314","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:05.6821511Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6533","bestAskSize":"193.75","bestBid":"3.6519","bestBidSize":"138.75","price":"3.6534","sequence":"968243166","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:05.6825944Z {"topic":"/market/ticker:DAG-BTC","type":"message","data":{"bestAsk":"0.0000015919","bestAskSize":"299.4228","bestBid":"0.0000015904","bestBidSize":"353.9986","price":"0.0000015945","sequence":"241472801","size":"56.3053","time":1704066991255},"subject":"trade.ticker"}
2024-01-01T00:00:05.6830636Z {"topic":"/market/ticker:REQ-BTC","type":"message","data":{"bestAsk":"0.000002233","bestAskSize":"15.6644","bestBid":"0.000002206","bestBidSize":"20.1709","price":"0.000002217","sequence":"163478612","size":"65.4617","time":1704063485873},"subject":"trade.ticker"}
2024-01-01T00:00:05.6831385Z {"topic":"/market/ticker:DOVI-USDT","type":"message","data":{"bestAsk":"0.78338","bestAskSize":"23.0419","bestBid":"0.78154","bestBidSize":"53.1939","price":"0.78154","sequence":"14824262","size":"37.7836","time":1704067193412},"subject":"trade.ticker"}
2024-01-01T00:00:05.6833052Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.593","bestAskSize":"15.4252","bestBid":"8.588","bestBidSize":"11.6432","price":"8.587","sequence":"267266266","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:05.6833683Z {"topic":"/market/ticker:SUN-USDT","type":"message","data":{"bestAsk":"0.0082389","bestAskSize":"18851.2518","bestBid":"0.0082236","bestBidSize":"3111.2785","price":"0.0082298","sequence":"233272616","size":"9800.7141","time":1704067106070},"subject":"trade.ticker"}
2024-01-01T00:00:05.6839983Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.471","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925185","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:05.6843118Z {"topic":"/market/ticker:AIPAD-USDT","type":"message","data":{"bestAsk":"0.12759","bestAskSize":"61.624","bestBid":"0.12683","bestBidSize":"140","price":"0.12701","sequence":"114802593","size":"10.135","time":1704067205506},"subject":"trade.ticker"}
2024-01-01T00:00:05.6843124Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005944","bestAskSize":"497660.2791","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791197","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:05.6844180Z {"topic":"/market/ticker:WAXL-USDT","type":"message","data":{"bestAsk":"1.1811","bestAskSize":"257.1944","bestBid":"1.1805","bestBidSize":"1148.4635","price":"1.1811","sequence":"101846525","size":"8.4599","time":1704067202533},"subject":"trade.ticker"}
2024-01-01T00:00:05.6844230Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77538","bestAskSize":"220","bestBid":"0.77503","bestBidSize":"7.46","price":"0.7756","sequence":"789342522","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:05.6844582Z {"topic":"/market/ticker:HIGH-USDT","type":"message","data":{"bestAsk":"1.654","bestAskSize":"99.2323","bestBid":"1.65","bestBidSize":"177.5","price":"1.648","sequence":"75865278","size":"0.3","time":1704066778200},"subject":"trade.ticker"}
2024-01-01T00:00:05.6846836Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4071","bestAskSize":"12.7802","bestBid":"8.403","bestBidSize":"30.5","price":"8.4071","sequence":"348395133","size":"5.3572","time":1704067205436},"subject":"trade.ticker"}
2024-01-01T00:00:05.6846857Z {"topic":"/market/ticker:TRB-BTC","type":"message","data":{"bestAsk":"0.0051738","bestAskSize":"0.2696","bestBid":"0.0048498","bestBidSize":"1.876","price":"0.0050716","sequence":"70084925","size":"0.0947","time":1704066881658},"subject":"trade.ticker"}
2024-01-01T00:00:05.6856245Z {"topic":"/market/ticker:SHILL-USDT","type":"message","data":{"bestAsk":"0.01809","bestAskSize":"2558.8164","bestBid":"0.01804","bestBidSize":"27587.8026","price":"0.01812","sequence":"107395131","size":"186.298","time":1704067141357},"subject":"trade.ticker"}
2024-01-01T00:00:05.6856294Z {"topic":"/market/ticker:MARS4-USDT","type":"message","data":{"bestAsk":"0.0017561","bestAskSize":"4778.6786","bestBid":"0.0017558","bestBidSize":"4523.3865","price":"0.0017524","sequence":"80887894","size":"196.7708","time":1704066631047},"subject":"trade.ticker"}
2024-01-01T00:00:05.6856702Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245375","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:05.6857337Z {"topic":"/market/ticker:XPR-BTC","type":"message","data":{"bestAsk":"0.00000002487","bestAskSize":"148500","bestBid":"0.00000002432","bestBidSize":"168747.2293","price":"0.00000002495","sequence":"567614974","size":"1532.9151","time":1704067059332},"subject":"trade.ticker"}
2024-01-01T00:00:05.6858341Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4736","bestAskSize":"97.5","bestBid":"4.4725","bestBidSize":"48.75","price":"4.4742","sequence":"1201093868","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:05.6859219Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594158","bestAskSize":"2056.0338","bestBid":"0.593618","bestBidSize":"330","price":"0.5945","sequence":"606130299","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:05.6861954Z {"topic":"/market/ticker:ALGO-ETH","type":"message","data":{"bestAsk":"0.00009783","bestAskSize":"504.5999","bestBid":"0.00009748","bestBidSize":"3085.8737","price":"0.00009763","sequence":"305417388","size":"27.267","time":1704064466310},"subject":"trade.ticker"}
2024-01-01T00:00:05.6866370Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.16","bestAskSize":"0.022","bestBid":"2023.17","bestBidSize":"0.022","price":"2023.04","sequence":"352636848","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:05.6866996Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33714","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328843","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:05.6868532Z {"topic":"/market/ticker:EOS-ETH","type":"message","data":{"bestAsk":"0.0003707","bestAskSize":"40","bestBid":"0.0003699","bestBidSize":"1033.5827","price":"0.0003705","sequence":"295098906","size":"0.0001","time":1704066124266},"subject":"trade.ticker"}
2024-01-01T00:00:05.6870864Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003552","bestAskSize":"70","bestBid":"0.00003541","bestBidSize":"261.0286","price":"0.00003542","sequence":"156203376","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:05.6872616Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798533","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:05.6874354Z {"topic":"/market/ticker:VET-ETH","type":"message","data":{"bestAsk":"0.00001505","bestAskSize":"5615.4429","bestBid":"0.00001502","bestBidSize":"39997.16","price":"0.00001502","sequence":"325521197","size":"0.0001","time":1704067117923},"subject":"trade.ticker"}
2024-01-01T00:00:05.6881632Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033860","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:05.6882586Z {"topic":"/market/ticker:AR-BTC","type":"message","data":{"bestAsk":"0.0002285","bestAskSize":"29.3088","bestBid":"0.0002276","bestBidSize":"26.9577","price":"0.0002285","sequence":"61727022","size":"16.5631","time":1704065932322},"subject":"trade.ticker"}
2024-01-01T00:00:05.6884461Z {"topic":"/market/ticker:ALICE-USDT","type":"message","data":{"bestAsk":"1.381","bestAskSize":"323.0633","bestBid":"1.378","bestBidSize":"135.7928","price":"1.381","sequence":"146085745","size":"1","time":1704067023161},"subject":"trade.ticker"}
2024-01-01T00:00:05.6885580Z {"topic":"/market/ticker:DOGE-USDC","type":"message","data":{"bestAsk":"0.08952","bestAskSize":"639.6935","bestBid":"0.08945","bestBidSize":"41955.4199","price":"0.08949","sequence":"459737408","size":"4.1632","time":1704067201922},"subject":"trade.ticker"}
2024-01-01T00:00:05.6888863Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013316","bestAskSize":"98085716.9186","bestBid":"0.000013298","bestBidSize":"39186431.1352","price":"0.000013309","sequence":"452212990","size":"39161111.9655","time":1704067205632},"subject":"trade.ticker"}
2024-01-01T00:00:05.6889496Z {"topic":"/market/ticker:EGLD-BTC","type":"message","data":{"bestAsk":"0.001619","bestAskSize":"1.9","bestBid":"0.001596","bestBidSize":"2.45","price":"0.001618","sequence":"181909448","size":"0.1568","time":1704063485844},"subject":"trade.ticker"}
2024-01-01T00:00:05.6889908Z {"topic":"/market/ticker:ALGO-BTC","type":"message","data":{"bestAsk":"0.000005276","bestAskSize":"504.5999","bestBid":"0.00000526","bestBidSize":"1822.7943","price":"0.000005279","sequence":"318654407","size":"4.0424","time":1704066057298},"subject":"trade.ticker"}
2024-01-01T00:00:05.6891369Z {"topic":"/market/ticker:UNFIDOWN-USDT","type":"message","data":{"bestAsk":"0.883537","bestAskSize":"0.58399","bestBid":"0.707312","bestBidSize":"52.678012","price":"0.864482","sequence":"15712461","size":"0.58399","time":1704064159113},"subject":"trade.ticker"}
2024-01-01T00:00:05.6908622Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.646","bestAskSize":"34.583","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625580","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:05.6913260Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.955","bestAskSize":"55","bestBid":"7.9404","bestBidSize":"29.4","price":"7.96","sequence":"326031888","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:05.6920378Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016095","bestBidSize":"7.3477","price":"0.00016189","sequence":"41496609","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:05.6922880Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868727","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:05.6924647Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0811","bestBidSize":"31.4142","price":"2.0623","sequence":"159325921","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:05.6928140Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"1914.2855","price":"0.195","sequence":"78695407","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:05.6928462Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9532","bestAskSize":"190","bestBid":"2.9519","bestBidSize":"95","price":"2.9532","sequence":"863770398","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:05.6928926Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.70015419","bestBidSize":"39.0125","price":"0.73821878","sequence":"162420296","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:05.6929466Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001123","bestAskSize":"2767.1967","bestBid":"0.0000112","bestBidSize":"2642.7435","price":"0.00001122","sequence":"481027697","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:05.6934194Z {"topic":"/market/ticker:OGN-USDT","type":"message","data":{"bestAsk":"0.1401","bestAskSize":"1000","bestBid":"0.13981","bestBidSize":"436.8","price":"0.14019","sequence":"232501042","size":"160.1089","time":1704066809774},"subject":"trade.ticker"}
2024-01-01T00:00:05.6935110Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48969","bestAskSize":"2095.5911","bestBid":"0.48884","bestBidSize":"655.5061","price":"0.48907","sequence":"448083126","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:05.6936842Z {"topic":"/market/ticker:ZIL-BTC","type":"message","data":{"bestAsk":"0.000000587","bestAskSize":"15390","bestBid":"0.000000585","bestBidSize":"53174.616","price":"0.000000587","sequence":"428284196","size":"18736.7753","time":1704067065333},"subject":"trade.ticker"}
2024-01-01T00:00:05.6938105Z {"topic":"/market/ticker:ICP-USDT","type":"message","data":{"bestAsk":"13.322","bestAskSize":"45.43","bestBid":"13.321","bestBidSize":"23.8949","price":"13.301","sequence":"441247146","size":"140","time":1704067203913},"subject":"trade.ticker"}
2024-01-01T00:00:05.6944538Z {"topic":"/market/ticker:PRQ-USDT","type":"message","data":{"bestAsk":"0.11861","bestAskSize":"40.3148","bestBid":"0.11736","bestBidSize":"7.4822","price":"0.1184","sequence":"82209955","size":"350.6251","time":1704067184295},"subject":"trade.ticker"}
2024-01-01T00:00:05.6948209Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621391","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:05.6949170Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"7613.2113","bestBid":"0.003231","bestBidSize":"13000","price":"0.003242","sequence":"338677050","size":"1983.8773","time":1704067204567},"subject":"trade.ticker"}
2024-01-01T00:00:05.6950691Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43464","bestAskSize":"2076.4","bestBid":"0.43321","bestBidSize":"110","price":"0.43523","sequence":"436524314","size":"43.6097","time":1704067205607},"subject":"trade.ticker"}
2024-01-01T00:00:05.6951332Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1023","bestAskSize":"1146.5091","bestBid":"1.0999","bestBidSize":"24","price":"1.1024","sequence":"167942166","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:05.6952925Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003056","bestAskSize":"7.7146","bestBid":"0.000003052","bestBidSize":"1450","price":"0.000003055","sequence":"368174358","size":"189.9999","time":1704067204711},"subject":"trade.ticker"}
2024-01-01T00:00:05.6959019Z {"topic":"/market/ticker:MYRIA-USDT","type":"message","data":{"bestAsk":"0.009667","bestAskSize":"6200","bestBid":"0.009635","bestBidSize":"6200","price":"0.009632","sequence":"185316076","size":"200","time":1704067050873},"subject":"trade.ticker"}
2024-01-01T00:00:05.6959441Z {"topic":"/market/ticker:XDC-BTC","type":"message","data":{"bestAsk":"0.000001375","bestAskSize":"6112.589","bestBid":"0.000001367","bestBidSize":"6748.2693","price":"0.000001374","sequence":"292846885","size":"22.7118","time":1704067035897},"subject":"trade.ticker"}
2024-01-01T00:00:05.6959637Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039311","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:05.6960737Z {"topic":"/market/ticker:ELA-BTC","type":"message","data":{"bestAsk":"0.00008226","bestAskSize":"0.0282","bestBid":"0.00008125","bestBidSize":"0.7526","price":"0.00008225","sequence":"48740086","size":"128.86","time":1704066998110},"subject":"trade.ticker"}
2024-01-01T00:00:05.6962359Z {"topic":"/market/ticker:SCLP-USDT","type":"message","data":{"bestAsk":"0.2418","bestAskSize":"255.7","bestBid":"0.2398","bestBidSize":"38.3","price":"0.2413","sequence":"101372022","size":"0.429","time":1704067199207},"subject":"trade.ticker"}
2024-01-01T00:00:05.6962955Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718181","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:05.6966678Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003492","bestBidSize":"1201.2483","price":"0.00000354","sequence":"87721124","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:05.6966709Z {"topic":"/market/ticker:BAX-BTC","type":"message","data":{"bestAsk":"0.000000003364","bestAskSize":"90753.6231","bestBid":"0.000000003327","bestBidSize":"52546.7464","price":"0.000000003318","sequence":"103341549","size":"177801.5574","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:05.6967000Z {"topic":"/market/ticker:TRX-ETH","type":"message","data":{"bestAsk":"0.00004719","bestAskSize":"4.5373","bestBid":"0.00004718","bestBidSize":"0.0001","price":"0.00004719","sequence":"334628489","size":"4.5373","time":1704067199637},"subject":"trade.ticker"}
2024-01-01T00:00:05.6969699Z {"topic":"/market/ticker:ETC-ETH","type":"message","data":{"bestAsk":"0.0096","bestAskSize":"0.000001","bestBid":"0.009597","bestBidSize":"20.480223","price":"0.0096","sequence":"427974733","size":"1.13874","time":1704064321445},"subject":"trade.ticker"}
2024-01-01T00:00:05.6970673Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2254","bestAskSize":"80.4702","bestBid":"7.222","bestBidSize":"25","price":"7.2234","sequence":"727519999","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:05.6972912Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025062","bestBidSize":"0.0399","price":"0.00025099","sequence":"658855455","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:05.6973142Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886423","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:05.6979468Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4632","bestAskSize":"525","bestBid":"0.463","bestBidSize":"675","price":"0.4633","sequence":"705139455","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:05.6981801Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1674","bestAskSize":"76.5","bestBid":"5.1257","bestBidSize":"29","price":"5.1088","sequence":"357320635","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:05.6983306Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4133","bestBidSize":"1448.4135","price":"0.4135","sequence":"191624644","size":"452.0218","time":1704067205055},"subject":"trade.ticker"}
2024-01-01T00:00:05.6985792Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459251","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:05.6986189Z {"topic":"/market/ticker:SLP-USDT","type":"message","data":{"bestAsk":"0.00304","bestAskSize":"710412.2702","bestBid":"0.003035","bestBidSize":"33540","price":"0.003037","sequence":"650402257","size":"3739.0524","time":1704067034349},"subject":"trade.ticker"}
2024-01-01T00:00:05.6989921Z {"topic":"/market/ticker:HFT-USDT","type":"message","data":{"bestAsk":"0.3726","bestAskSize":"1526.8491","bestBid":"0.3718","bestBidSize":"1948.3682","price":"0.3725","sequence":"224224105","size":"56.0988","time":1704067096883},"subject":"trade.ticker"}
2024-01-01T00:00:05.6992910Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1701.04","bestAskSize":"0.1025","bestBid":"1700.16","bestBidSize":"0.1025","price":"1700.15","sequence":"656354902","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:05.6995419Z {"topic":"/market/ticker:FTM-ETH","type":"message","data":{"bestAsk":"0.0002074","bestAskSize":"0.0001","bestBid":"0.0002073","bestBidSize":"2229.1573","price":"0.0002074","sequence":"362272180","size":"46.4144","time":1704066480389},"subject":"trade.ticker"}
2024-01-01T00:00:05.7008873Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006938","bestBidSize":"22000","price":"0.006949","sequence":"527251530","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:05.7013957Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167851004","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:05.7014881Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.93","bestAskSize":"3.225","bestBid":"164.9","bestBidSize":"1.6125","price":"164.93","sequence":"724269098","size":"1.8501","time":1704067205342},"subject":"trade.ticker"}
2024-01-01T00:00:05.7018432Z {"topic":"/market/ticker:XDB-BTC","type":"message","data":{"bestAsk":"0.00000001306","bestAskSize":"3424.3867","bestBid":"0.0000000129","bestBidSize":"273307.4443","price":"0.0000000129","sequence":"48423790","size":"1287.5502","time":1704067059322},"subject":"trade.ticker"}
2024-01-01T00:00:05.7020123Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0165","bestAskSize":"18.25","bestBid":"21.8829","bestBidSize":"48.216007","price":"21.8904","sequence":"446135930","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:05.7022566Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"6.1308244","bestBid":"2282.25","bestBidSize":"10.5601998","price":"2282.26","sequence":"4554102569","size":"0.0060717","time":1704067205335},"subject":"trade.ticker"}
2024-01-01T00:00:05.7030181Z {"topic":"/market/ticker:SXP-USDT","type":"message","data":{"bestAsk":"0.3955","bestAskSize":"270","bestBid":"0.3946","bestBidSize":"984.1412","price":"0.3951","sequence":"284403551","size":"10.1221","time":1704066793548},"subject":"trade.ticker"}
2024-01-01T00:00:05.7030221Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59523","bestAskSize":"3401","bestBid":"0.59478","bestBidSize":"215","price":"0.59473","sequence":"1103280649","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:05.7033892Z {"topic":"/market/ticker:SDAO-USDT","type":"message","data":{"bestAsk":"0.5096","bestAskSize":"74.9598","bestBid":"0.5089","bestBidSize":"200","price":"0.5089","sequence":"159536662","size":"0.2982","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:05.7034083Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847957","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:05.7043122Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.593985","bestAskSize":"1900","bestBid":"0.593922","bestBidSize":"570.0004","price":"0.594044","sequence":"1862269028","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.7043138Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.6151","bestBidSize":"3257","price":"0.61521","sequence":"730121898","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:05.7044392Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008801","bestAskSize":"140","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411536","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:05.7047728Z {"topic":"/market/ticker:VET3S-USDT","type":"message","data":{"bestAsk":"0.003512","bestAskSize":"55.42","bestBid":"0.0027","bestBidSize":"164.076871","price":"0.003421","sequence":"223533083","size":"323393.443901","time":1704054794887},"subject":"trade.ticker"}
2024-01-01T00:00:05.7050495Z {"topic":"/market/ticker:MTS-USDT","type":"message","data":{"bestAsk":"0.00905","bestAskSize":"69.2298","bestBid":"0.00904","bestBidSize":"2775.61","price":"0.009028","sequence":"67757046","size":"3800","time":1704064899374},"subject":"trade.ticker"}
2024-01-01T00:00:05.7050510Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6039","bestAskSize":"16","bestBid":"3.6001","bestBidSize":"16","price":"3.6035","sequence":"911344712","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:05.7052722Z {"topic":"/market/ticker:ARKM-USDT","type":"message","data":{"bestAsk":"0.5867","bestAskSize":"588.9438","bestBid":"0.5851","bestBidSize":"697.3867","price":"0.5844","sequence":"57316770","size":"0.0001","time":1704066914870},"subject":"trade.ticker"}
2024-01-01T00:00:05.7057100Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683929","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:05.7066728Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341969","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:05.7066953Z {"topic":"/market/ticker:CRPT-BTC","type":"message","data":{"bestAsk":"0.00000127","bestAskSize":"0.0001","bestBid":"0.000001253","bestBidSize":"205.6","price":"0.000001262","sequence":"57348960","size":"482.6448","time":1704064767206},"subject":"trade.ticker"}
2024-01-01T00:00:05.7070472Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8743","bestAskSize":"142.5","bestBid":"0.8736","bestBidSize":"142.5","price":"0.8739","sequence":"280991912","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:05.7071846Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429136","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:05.7075151Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8827","bestAskSize":"0.3513","bestBid":"11.879","bestBidSize":"0.4977","price":"11.8813","sequence":"724318948","size":"2.1","time":1704067204795},"subject":"trade.ticker"}
2024-01-01T00:00:05.7075571Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9438","bestAskSize":"31.5501","bestBid":"14.9219","bestBidSize":"70.3465","price":"14.9193","sequence":"492527488","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:05.7077778Z {"topic":"/market/ticker:FLOW-USDT","type":"message","data":{"bestAsk":"0.9106","bestAskSize":"700","bestBid":"0.9099","bestBidSize":"700","price":"0.9102","sequence":"306957914","size":"124.1143","time":1704067205340},"subject":"trade.ticker"}
2024-01-01T00:00:05.7083289Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.143","bestAskSize":"129.0527","bestBid":"1.1395","bestBidSize":"233.8338","price":"1.1425","sequence":"198709455","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:05.7084567Z {"topic":"/market/ticker:BDX-BTC","type":"message","data":{"bestAsk":"0.000001013","bestAskSize":"1981.6183","bestBid":"0.000001011","bestBidSize":"0.0001","price":"0.000001012","sequence":"41738782","size":"1326.4","time":1704067197475},"subject":"trade.ticker"}
2024-01-01T00:00:05.7085238Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944919","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:05.7085354Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.1362","bestAskSize":"710","bestBid":"0.13596","bestBidSize":"1928.0953","price":"0.13611","sequence":"504607675","size":"111.0646","time":1704067205093},"subject":"trade.ticker"}
2024-01-01T00:00:05.7087744Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6054","bestAskSize":"440.0515","bestBid":"0.605","bestBidSize":"2000","price":"0.6053","sequence":"421783580","size":"19.2203","time":1704067205445},"subject":"trade.ticker"}
2024-01-01T00:00:05.7088391Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"8091.8224","bestBid":"0.5599","bestBidSize":"500.4036","price":"0.5599","sequence":"256791982","size":"23.6592","time":1704067204558},"subject":"trade.ticker"}
2024-01-01T00:00:05.7092853Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009922","bestBidSize":"39731.0859","price":"0.009937","sequence":"339734226","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:05.7093625Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.0056358","bestBid":"0.053971","bestBidSize":"0.73","price":"0.053966","sequence":"805858964","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:05.7095625Z {"topic":"/market/ticker:RNDRUP-USDT","type":"message","data":{"bestAsk":"26.8709","bestAskSize":"1.1648","bestBid":"26.5","bestBidSize":"1.0092","price":"26.8709","sequence":"60214444","size":"0.3676","time":1704066361467},"subject":"trade.ticker"}
2024-01-01T00:00:05.7100434Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783941","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:05.7100715Z {"topic":"/market/ticker:NEAR-BTC","type":"message","data":{"bestAsk":"0.0000867","bestAskSize":"134.1757","bestBid":"0.00008629","bestBidSize":"289.034","price":"0.00008635","sequence":"363740743","size":"1.3372","time":1704066982241},"subject":"trade.ticker"}
2024-01-01T00:00:05.7104488Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9378","bestAskSize":"27.5","bestBid":"14.9377","bestBidSize":"99.5114","price":"14.9432","sequence":"1861940021","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:05.7111263Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.194968","bestAskSize":"1.2665","bestBid":"0.19475","bestBidSize":"4262.7392","price":"0.19488","sequence":"954612549","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:05.7112939Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073808","bestAskSize":"0.0486","bestBid":"0.007372","bestBidSize":"0.23","price":"0.0073898","sequence":"520767202","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:05.7114635Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055068","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538399","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:05.7115850Z {"topic":"/market/ticker:XRP-ETH","type":"message","data":{"bestAsk":"0.0002697","bestAskSize":"180","bestBid":"0.0002696","bestBidSize":"5770.1325","price":"0.0002697","sequence":"455837140","size":"120","time":1704067016110},"subject":"trade.ticker"}
2024-01-01T00:00:05.7116129Z {"topic":"/market/ticker:USDT-TUSD","type":"message","data":{"bestAsk":"1.0032","bestAskSize":"488.36016","bestBid":"1.0031","bestBidSize":"987.296144","price":"1.0031","sequence":"135113355","size":"3.761266","time":1704067187834},"subject":"trade.ticker"}
2024-01-01T00:00:05.7117570Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.711","bestAskSize":"11.25","bestBid":"101.71","bestBidSize":"11.25","price":"101.73","sequence":"2961174215","size":"0.0009","time":1704067204773},"subject":"trade.ticker"}
2024-01-01T00:00:05.7118341Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10506","sequence":"192125895","size":"227.8582","time":1704067203166},"subject":"trade.ticker"}
2024-01-01T00:00:05.7120557Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002316","bestBidSize":"69031.645143","price":"0.002317","sequence":"169795765","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:05.7123060Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5641","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680439","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:05.7123071Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.253","bestAskSize":"112.5","bestBid":"1.2521","bestBidSize":"55","price":"1.253","sequence":"481642782","size":"16.0607","time":1704067205014},"subject":"trade.ticker"}
2024-01-01T00:00:05.7123436Z {"topic":"/market/ticker:MAN-BTC","type":"message","data":{"bestAsk":"0.0000004861","bestAskSize":"4102.42","bestBid":"0.00000048","bestBidSize":"318.5696","price":"0.0000004833","sequence":"85900481","size":"3.5851","time":1704067039939},"subject":"trade.ticker"}
2024-01-01T00:00:05.7124900Z {"topic":"/market/ticker:WMT-USDT","type":"message","data":{"bestAsk":"0.1519","bestAskSize":"423.625","bestBid":"0.1515","bestBidSize":"330.4536","price":"0.1519","sequence":"451446280","size":"79","time":1704067194567},"subject":"trade.ticker"}
2024-01-01T00:00:05.7124906Z {"topic":"/market/ticker:GFT-BTC","type":"message","data":{"bestAsk":"0.0000005124","bestAskSize":"679.447","bestBid":"0.0000004775","bestBidSize":"1816.7436","price":"0.0000004914","sequence":"52858576","size":"1628.0016","time":1704066073001},"subject":"trade.ticker"}
2024-01-01T00:00:05.7128535Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042103","bestAskSize":"1310","bestBid":"0.041887","bestBidSize":"166.4037","price":"0.042062","sequence":"119005452","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:05.7130124Z {"topic":"/market/ticker:PERP-BTC","type":"message","data":{"bestAsk":"0.00002782","bestAskSize":"371.6418","bestBid":"0.00002689","bestBidSize":"96.0929","price":"0.00002716","sequence":"40396825","size":"1.8352","time":1704066998580},"subject":"trade.ticker"}
2024-01-01T00:00:05.7131002Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30094","bestAskSize":"268.3556","bestBid":"0.30011","bestBidSize":"132.0445","price":"0.30115","sequence":"96271446","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:05.7131627Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03908","bestBidSize":"970.5555","price":"0.03908","sequence":"102789841","size":"483.2223","time":1704067204196},"subject":"trade.ticker"}
2024-01-01T00:00:05.7131634Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006555","bestAskSize":"38000","bestBid":"0.006552","bestBidSize":"19000","price":"0.006556","sequence":"531918830","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:05.7134180Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"264.7556","price":"0.3085","sequence":"27524169","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:05.7134189Z {"topic":"/market/ticker:FLOW-BTC","type":"message","data":{"bestAsk":"0.00002156","bestAskSize":"0.1022","bestBid":"0.00002146","bestBidSize":"1162.5203","price":"0.00002151","sequence":"51094682","size":"1.4765","time":1704066783461},"subject":"trade.ticker"}
2024-01-01T00:00:05.7135623Z {"topic":"/market/ticker:JTO-USDT","type":"message","data":{"bestAsk":"1.88465","bestAskSize":"138.2281","bestBid":"1.8807","bestBidSize":"169.9366","price":"1.8859","sequence":"238792956","size":"0.0001","time":1704067203195},"subject":"trade.ticker"}
2024-01-01T00:00:05.7140278Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9951","bestAskSize":"100.2492","bestBid":"1.993","bestBidSize":"26","price":"1.9952","sequence":"308362422","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:05.7140607Z {"topic":"/market/ticker:EOS-BTC","type":"message","data":{"bestAsk":"0.00002001","bestAskSize":"1458.9895","bestBid":"0.00001996","bestBidSize":"1440.9599","price":"0.00001987","sequence":"289128466","size":"284.9208","time":1704065540437},"subject":"trade.ticker"}
2024-01-01T00:00:05.7145937Z {"topic":"/market/ticker:LYM-USDT","type":"message","data":{"bestAsk":"0.0023596","bestAskSize":"1213.5745","bestBid":"0.0023568","bestBidSize":"6355","price":"0.0023596","sequence":"163978118","size":"972.765","time":1704066666402},"subject":"trade.ticker"}
2024-01-01T00:00:05.7146915Z {"topic":"/market/ticker:BAND-BTC","type":"message","data":{"bestAsk":"0.00005218","bestAskSize":"67.1257","bestBid":"0.00005167","bestBidSize":"367.1007","price":"0.00005161","sequence":"68278416","size":"19.008","time":1704065594588},"subject":"trade.ticker"}
2024-01-01T00:00:05.7146925Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"163.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2208","sequence":"298392091","size":"100","time":1704067203847},"subject":"trade.ticker"}
2024-01-01T00:00:05.7149987Z {"topic":"/market/ticker:VRA-BTC","type":"message","data":{"bestAsk":"0.0000001649","bestAskSize":"89276.8845","bestBid":"0.0000001646","bestBidSize":"5763.233","price":"0.0000001648","sequence":"574710802","size":"0.0001","time":1704067180810},"subject":"trade.ticker"}
2024-01-01T00:00:05.7154035Z {"topic":"/market/ticker:ASTR-BTC","type":"message","data":{"bestAsk":"0.000003224","bestAskSize":"3918.3831","bestBid":"0.000003219","bestBidSize":"53.6369","price":"0.000003225","sequence":"73792126","size":"54.0068","time":1704066977274},"subject":"trade.ticker"}
2024-01-01T00:00:05.7155705Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036231","bestAskSize":"3.4","bestBid":"0.00036063","bestBidSize":"0.0115","price":"0.00036063","sequence":"186519871","size":"0.1256","time":1704067197378},"subject":"trade.ticker"}
2024-01-01T00:00:05.7162762Z {"topic":"/market/ticker:GALAX3L-USDT","type":"message","data":{"bestAsk":"2.50518042","bestAskSize":"14.6616","bestBid":"2.42886976","bestBidSize":"15.5895","price":"2.50465867","sequence":"306342835","size":"34.4278","time":1704066805328},"subject":"trade.ticker"}
2024-01-01T00:00:05.7163790Z {"topic":"/market/ticker:MATIC3S-USDT","type":"message","data":{"bestAsk":"0.00002106","bestAskSize":"22773207.6706","bestBid":"0.00002","bestBidSize":"5060.6775","price":"0.00002091","sequence":"295633489","size":"11396.2624","time":1704066127436},"subject":"trade.ticker"}
2024-01-01T00:00:05.7171515Z {"topic":"/market/ticker:ROSE-USDT","type":"message","data":{"bestAsk":"0.13741","bestAskSize":"2850","bestBid":"0.13736","bestBidSize":"2850","price":"0.13749","sequence":"441740435","size":"36.308","time":1704067200423},"subject":"trade.ticker"}
2024-01-01T00:00:05.7202758Z {"topic":"/market/ticker:LTC-ETH","type":"message","data":{"bestAsk":"0.03194","bestAskSize":"7.875","bestBid":"0.0319","bestBidSize":"24.34256","price":"0.03192","sequence":"372148847","size":"14.522218","time":1704066241042},"subject":"trade.ticker"}
2024-01-01T00:00:05.7203431Z {"topic":"/market/ticker:EOS-USDT","type":"message","data":{"bestAsk":"0.8453","bestAskSize":"85","bestBid":"0.8447","bestBidSize":"140","price":"0.8451","sequence":"662071124","size":"55.1647","time":1704067137041},"subject":"trade.ticker"}
2024-01-01T00:00:05.7205342Z {"topic":"/market/ticker:KCS-USDT","type":"message","data":{"bestAsk":"10.294","bestAskSize":"0.6898","bestBid":"10.291","bestBidSize":"18.375","price":"10.294","sequence":"796302802","size":"0.6074","time":1704067203264},"subject":"trade.ticker"}
2024-01-01T00:00:05.7205585Z {"topic":"/market/ticker:GLMR-USDT","type":"message","data":{"bestAsk":"0.4465","bestAskSize":"140","bestBid":"0.4459","bestBidSize":"210.398","price":"0.4461","sequence":"203605553","size":"38.0608","time":1704067141971},"subject":"trade.ticker"}
2024-01-01T00:00:05.7207196Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669315","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:05.7208324Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.001039","bestAskSize":"148500","bestBid":"0.0010373","bestBidSize":"230687.2293","price":"0.0010378","sequence":"248725092","size":"121322.4165","time":1704067205219},"subject":"trade.ticker"}
2024-01-01T00:00:05.7214982Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"49.069088","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706782","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:05.7217223Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343229","bestAskSize":"2843.5416","bestBid":"0.0343036","bestBidSize":"3500","price":"0.0343322","sequence":"608559248","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:05.7217231Z {"topic":"/market/ticker:EQX-USDT","type":"message","data":{"bestAsk":"0.009874","bestAskSize":"1343","bestBid":"0.009792","bestBidSize":"9192.4567","price":"0.009887","sequence":"62217636","size":"151.7144","time":1704065635748},"subject":"trade.ticker"}
2024-01-01T00:00:05.7219801Z {"topic":"/market/ticker:ORN-USDT","type":"message","data":{"bestAsk":"0.8544","bestAskSize":"4.1481","bestBid":"0.8513","bestBidSize":"223.5779","price":"0.8532","sequence":"88582966","size":"3.6415","time":1704066509798},"subject":"trade.ticker"}
2024-01-01T00:00:05.7221097Z {"topic":"/market/ticker:STORE-ETH","type":"message","data":{"bestAsk":"0.000010519","bestAskSize":"23","bestBid":"0.0000102187","bestBidSize":"489.299","price":"0.000010275","sequence":"164403898","size":"1071.2829","time":1704065123940},"subject":"trade.ticker"}
2024-01-01T00:00:05.7226981Z {"topic":"/market/ticker:CELR-USDT","type":"message","data":{"bestAsk":"0.02171","bestAskSize":"48180.0939","bestBid":"0.02164","bestBidSize":"7182.4663","price":"0.02167","sequence":"221014172","size":"10.5385","time":1704067051605},"subject":"trade.ticker"}
2024-01-01T00:00:05.7228056Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.302","bestBidSize":"48.708","price":"7.319","sequence":"356023468","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:05.7228446Z {"topic":"/market/ticker:DOT-KCS","type":"message","data":{"bestAsk":"0.7978","bestAskSize":"0.188","bestBid":"0.7952","bestBidSize":"128.9025","price":"0.7954","sequence":"182675308","size":"1.5807","time":1704066687533},"subject":"trade.ticker"}
2024-01-01T00:00:05.7228675Z {"topic":"/market/ticker:ELA-USDT","type":"message","data":{"bestAsk":"3.4376","bestAskSize":"46.6675","bestBid":"3.4033","bestBidSize":"43.8602","price":"3.4267","sequence":"385643381","size":"48.2605","time":1704066998155},"subject":"trade.ticker"}
2024-01-01T00:00:05.7230187Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00696411","bestAskSize":"53250","bestBid":"0.00695754","bestBidSize":"22000","price":"0.00695816","sequence":"1313360489","size":"66887.5046","time":1704067205624},"subject":"trade.ticker"}
2024-01-01T00:00:05.7231970Z {"topic":"/market/ticker:USDJ-USDT","type":"message","data":{"bestAsk":"1.13442569","bestAskSize":"178.9317","bestBid":"1.1283039","bestBidSize":"43.2683","price":"1.13136489","sequence":"125107039","size":"189.1885","time":1704067199618},"subject":"trade.ticker"}
2024-01-01T00:00:05.7235576Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42263.4","bestAskSize":"0.04649461","bestBid":"42259.6","bestBidSize":"0.10122008","price":"42267.7","sequence":"1167570622","size":"0.01469093","time":1704067205416},"subject":"trade.ticker"}
2024-01-01T00:00:05.7235584Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"72","price":"0.9689","sequence":"39474878","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:05.7236122Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"450","bestBid":"0.3785","bestBidSize":"350","price":"0.3789","sequence":"279765147","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:05.7237902Z {"topic":"/market/ticker:EDU-USDT","type":"message","data":{"bestAsk":"0.70712","bestAskSize":"134.62","bestBid":"0.70499","bestBidSize":"1107.5","price":"0.70276","sequence":"205806718","size":"17.103","time":1704066350430},"subject":"trade.ticker"}
2024-01-01T00:00:05.7239403Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007935","bestBidSize":"2806.1852","price":"0.000007974","sequence":"151977656","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:05.7239425Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","bestBid":"0.32574","bestBidSize":"50","price":"0.32564","sequence":"205264960","size":"163.0975","time":1704067203554},"subject":"trade.ticker"}
2024-01-01T00:00:05.7239701Z {"topic":"/market/ticker:GMX-USDT","type":"message","data":{"bestAsk":"55.1342","bestAskSize":"12.642","bestBid":"55.0747","bestBidSize":"0.2011","price":"55.0741","sequence":"301193019","size":"0.39","time":1704067062729},"subject":"trade.ticker"}
2024-01-01T00:00:05.7240056Z {"topic":"/market/ticker:NORD-USDT","type":"message","data":{"bestAsk":"0.1617","bestAskSize":"3.2924","bestBid":"0.1614","bestBidSize":"84.8866","price":"0.1612","sequence":"71481983","size":"31.5472","time":1704067181568},"subject":"trade.ticker"}
2024-01-01T00:00:05.7245242Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.775","bestAskSize":"5.625","bestBid":"35.766","bestBidSize":"5.625","price":"35.783","sequence":"803297189","size":"0.0102","time":1704067205393},"subject":"trade.ticker"}
2024-01-01T00:00:05.7245922Z {"topic":"/market/ticker:DIVI-USDT","type":"message","data":{"bestAsk":"0.0058112","bestAskSize":"111.8427","bestBid":"0.0058006","bestBidSize":"2100","price":"0.0058099","sequence":"56453689","size":"43770.3902","time":1704067141234},"subject":"trade.ticker"}
2024-01-01T00:00:05.7246375Z {"topic":"/market/ticker:ILV-USDT","type":"message","data":{"bestAsk":"90.627","bestAskSize":"2.65","bestBid":"90.6","bestBidSize":"1.1099","price":"90.645","sequence":"238968164","size":"0.0234","time":1704067085857},"subject":"trade.ticker"}
2024-01-01T00:00:05.7248981Z {"topic":"/market/ticker:BTC-GBP","type":"message","data":{"bestAsk":"32738.81","bestAskSize":"0.025","bestBid":"32521.32","bestBidSize":"0.0004","price":"32555.21","sequence":"210494018","size":"0.0003","time":1704065007004},"subject":"trade.ticker"}
2024-01-01T00:00:05.7250752Z {"topic":"/market/ticker:ADA3L-USDT","type":"message","data":{"bestAsk":"0.342308","bestAskSize":"540","bestBid":"0.339206","bestBidSize":"6.8855","price":"0.34158","sequence":"366934382","size":"6.8855","time":1704067056703},"subject":"trade.ticker"}
2024-01-01T00:00:05.7250813Z {"topic":"/market/ticker:UPO-USDT","type":"message","data":{"bestAsk":"0.1094059","bestAskSize":"45.3785","bestBid":"0.1087892","bestBidSize":"168.022","price":"0.1090971","sequence":"248416308","size":"9.4511","time":1704067204511},"subject":"trade.ticker"}
2024-01-01T00:00:05.7263814Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1311","bestAskSize":"55","bestBid":"2.1303","bestBidSize":"97.9","price":"2.1321","sequence":"584187841","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:05.7263820Z {"topic":"/market/ticker:FET-ETH","type":"message","data":{"bestAsk":"0.00029521","bestAskSize":"308.7827","bestBid":"0.00029423","bestBidSize":"1570.9931","price":"0.000295","sequence":"65024245","size":"12.7498","time":1704066687536},"subject":"trade.ticker"}
2024-01-01T00:00:05.7263856Z {"topic":"/market/ticker:REN-USDT","type":"message","data":{"bestAsk":"0.0711","bestAskSize":"2633.7438","bestBid":"0.07096","bestBidSize":"480","price":"0.07122","sequence":"281955845","size":"762","time":1704066746266},"subject":"trade.ticker"}
2024-01-01T00:00:05.7263890Z {"topic":"/market/ticker:ZIL-USDT","type":"message","data":{"bestAsk":"0.02478","bestAskSize":"5500","bestBid":"0.02477","bestBidSize":"5500","price":"0.02478","sequence":"464154885","size":"850.1569","time":1704067202467},"subject":"trade.ticker"}
2024-01-01T00:00:05.7263927Z {"topic":"/market/ticker:BABYDOGE-USDT","type":"message","data":{"bestAsk":"0.000000001431","bestAskSize":"140700971165.6213","bestBid":"0.000000001424","bestBidSize":"99306768086.3458","price":"0.000000001431","sequence":"30174986","size":"13953878406.7085","time":1704067202471},"subject":"trade.ticker"}
2024-01-01T00:00:05.7271151Z {"topic":"/market/ticker:LTO-USDT","type":"message","data":{"bestAsk":"0.08403","bestAskSize":"1.9804","bestBid":"0.08376","bestBidSize":"1193.8291","price":"0.08402","sequence":"135235714","size":"88.9304","time":1704067201217},"subject":"trade.ticker"}
2024-01-01T00:00:05.7273149Z {"topic":"/market/ticker:XRP-TUSD","type":"message","data":{"bestAsk":"0.61786","bestAskSize":"173.5969","bestBid":"0.61535","bestBidSize":"173.343","price":"0.61665","sequence":"284019073","size":"0.0001","time":1704067187844},"subject":"trade.ticker"}
2024-01-01T00:00:05.7273164Z {"topic":"/market/ticker:SENSO-BTC","type":"message","data":{"bestAsk":"0.000002305","bestAskSize":"286.6187","bestBid":"0.00000227","bestBidSize":"599.6276","price":"0.000002291","sequence":"77445939","size":"129.8976","time":1704067205273},"subject":"trade.ticker"}
2024-01-01T00:00:05.7273413Z {"topic":"/market/ticker:ETHW-USDT","type":"message","data":{"bestAsk":"3.3277","bestAskSize":"14","bestBid":"3.3209","bestBidSize":"14","price":"3.3279","sequence":"216940610","size":"14","time":1704066543051},"subject":"trade.ticker"}
2024-01-01T00:00:05.7274234Z {"topic":"/market/ticker:BCHSV-USDC","type":"message","data":{"bestAsk":"96.63","bestAskSize":"0.8763","bestBid":"96.03","bestBidSize":"2.0693","price":"96.03","sequence":"393151434","size":"2.0693","time":1704067056170},"subject":"trade.ticker"}
2024-01-01T00:00:05.7275252Z {"topic":"/market/ticker:GARI-USDT","type":"message","data":{"bestAsk":"0.03924","bestAskSize":"6411.5393","bestBid":"0.03907","bestBidSize":"1757.2","price":"0.03924","sequence":"134253807","size":"508.4607","time":1704067204438},"subject":"trade.ticker"}
2024-01-01T00:00:05.7275302Z {"topic":"/market/ticker:STG-USDT","type":"message","data":{"bestAsk":"0.6103","bestAskSize":"269.7213","bestBid":"0.6091","bestBidSize":"678.5","price":"0.6078","sequence":"333745772","size":"18.2778","time":1704066250817},"subject":"trade.ticker"}
2024-01-01T00:00:05.7277303Z {"topic":"/market/ticker:DOGE3L-USDT","type":"message","data":{"bestAsk":"0.00010571","bestAskSize":"404597.4305","bestBid":"0.00010323","bestBidSize":"3608680.1954","price":"0.00010574","sequence":"185037036","size":"6912.1931","time":1704067073175},"subject":"trade.ticker"}
2024-01-01T00:00:05.7279478Z {"topic":"/market/ticker:STARLY-USDT","type":"message","data":{"bestAsk":"0.008657","bestAskSize":"19.684","bestBid":"0.008561","bestBidSize":"10362.7526","price":"0.008645","sequence":"79323433","size":"191.3693","time":1704067200751},"subject":"trade.ticker"}
2024-01-01T00:00:05.7279753Z {"topic":"/market/ticker:VRAUP-USDT","type":"message","data":{"bestAsk":"13.09105","bestAskSize":"7.599775","bestBid":"11.606072","bestBidSize":"1.6387","price":"12.766975","sequence":"29839007","size":"1.103983","time":1704067120055},"subject":"trade.ticker"}
2024-01-01T00:00:05.7279759Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4998","bestAskSize":"294.4571","bestBid":"1.4986","bestBidSize":"228.5888","price":"1.4986","sequence":"762004644","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:05.7286698Z {"topic":"/market/ticker:GAL-USDT","type":"message","data":{"bestAsk":"2.328","bestAskSize":"701.4685","bestBid":"2.324","bestBidSize":"274.653","price":"2.332","sequence":"392532030","size":"0.0001","time":1704067059611},"subject":"trade.ticker"}
2024-01-01T00:00:05.7286704Z {"topic":"/market/ticker:COMP-USDT","type":"message","data":{"bestAsk":"57.43","bestAskSize":"0.2","bestBid":"57.35","bestBidSize":"35.94","price":"57.36","sequence":"271774802","size":"0.1684","time":1704066967081},"subject":"trade.ticker"}
2024-01-01T00:00:05.7288838Z {"topic":"/market/ticker:CHZ-USDT","type":"message","data":{"bestAsk":"0.08639","bestAskSize":"630","bestBid":"0.08633","bestBidSize":"450","price":"0.08631","sequence":"720899789","size":"6.6982","time":1704067201375},"subject":"trade.ticker"}
2024-01-01T00:00:05.7293433Z {"topic":"/market/ticker:XTZ-USDT","type":"message","data":{"bestAsk":"1.00852","bestAskSize":"29.7465","bestBid":"1.00659","bestBidSize":"60","price":"1.00852","sequence":"420897400","size":"0.6365","time":1704066933114},"subject":"trade.ticker"}
2024-01-01T00:00:05.7296879Z {"topic":"/market/ticker:SSV-USDT","type":"message","data":{"bestAsk":"26.48","bestAskSize":"0.3541","bestBid":"26.42","bestBidSize":"0.3549","price":"26.45","sequence":"246398118","size":"0.3545","time":1704067059759},"subject":"trade.ticker"}
2024-01-01T00:00:05.7296913Z {"topic":"/market/ticker:DSLA-USDT","type":"message","data":{"bestAsk":"0.0012583","bestAskSize":"11000","bestBid":"0.0012561","bestBidSize":"4645.3087","price":"0.0012585","sequence":"183829750","size":"5245.0453","time":1704066687530},"subject":"trade.ticker"}
2024-01-01T00:00:05.7297205Z {"topic":"/market/ticker:XCUR-USDT","type":"message","data":{"bestAsk":"0.030631","bestAskSize":"440","bestBid":"0.030254","bestBidSize":"59.1941","price":"0.030464","sequence":"122528972","size":"1862.4981","time":1704067065306},"subject":"trade.ticker"}
2024-01-01T00:00:05.7297303Z {"topic":"/market/ticker:SKL-USDT","type":"message","data":{"bestAsk":"0.0682","bestAskSize":"5393.876","bestBid":"0.06806","bestBidSize":"9382.7651","price":"0.06816","sequence":"235172864","size":"352.5215","time":1704067156134},"subject":"trade.ticker"}
2024-01-01T00:00:05.7306288Z {"topic":"/market/ticker:RPK-USDT","type":"message","data":{"bestAsk":"0.04032","bestAskSize":"108.1924","bestBid":"0.04028","bestBidSize":"405.3822","price":"0.04029","sequence":"26658748","size":"398.7432","time":1704067177239},"subject":"trade.ticker"}
2024-01-01T00:00:05.7309346Z {"topic":"/market/ticker:TRU-USDT","type":"message","data":{"bestAsk":"0.05822","bestAskSize":"505.93","bestBid":"0.05807","bestBidSize":"636.6406","price":"0.05813","sequence":"272106166","size":"7.1256","time":1704067146973},"subject":"trade.ticker"}
2024-01-01T00:00:05.7315399Z {"topic":"/market/ticker:AAVE-USDT","type":"message","data":{"bestAsk":"108.725","bestAskSize":"1.4926","bestBid":"108.664","bestBidSize":"0.55","price":"108.663","sequence":"726216390","size":"0.4302","time":1704067191307},"subject":"trade.ticker"}
2024-01-01T00:00:05.7333478Z {"topic":"/market/ticker:SOLS-USDT","type":"message","data":{"bestAsk":"3.1181","bestAskSize":"3.0183","bestBid":"3.1042","bestBidSize":"11.89","price":"3.1149","sequence":"17456390","size":"96.4873","time":1704067032762},"subject":"trade.ticker"}
2024-01-01T00:00:05.7333756Z {"topic":"/market/ticker:NKN-BTC","type":"message","data":{"bestAsk":"0.000002667","bestAskSize":"1277.1937","bestBid":"0.000002581","bestBidSize":"634.2","price":"0.000002655","sequence":"45934973","size":"24.4533","time":1704066788668},"subject":"trade.ticker"}
2024-01-01T00:00:05.7340257Z {"topic":"/market/ticker:KING-USDT","type":"message","data":{"bestAsk":"0.003205","bestAskSize":"55784.222","bestBid":"0.003199","bestBidSize":"413.1522","price":"0.003202","sequence":"58920693","size":"7658.558","time":1704066854114},"subject":"trade.ticker"}
2024-01-01T00:00:05.7340318Z {"topic":"/market/ticker:GMT-USDC","type":"message","data":{"bestAsk":"0.32","bestAskSize":"3314.6795","bestBid":"0.3172","bestBidSize":"3314.6795","price":"0.3213","sequence":"374196078","size":"18.2417","time":1704064849023},"subject":"trade.ticker"}
2024-01-01T00:00:05.7340495Z {"topic":"/market/ticker:XLM-ETH","type":"message","data":{"bestAsk":"0.00005662","bestAskSize":"5.2559","bestBid":"0.00005657","bestBidSize":"180","price":"0.0000566","sequence":"334679282","size":"370","time":1704067204631},"subject":"trade.ticker"}
2024-01-01T00:00:05.7343090Z {"topic":"/market/ticker:USDC-USDT","type":"message","data":{"bestAsk":"1.0002","bestAskSize":"202492.738","bestBid":"1.00019","bestBidSize":"64092.2349","price":"1.0002","sequence":"206573988","size":"21.3075","time":1704067200006},"subject":"trade.ticker"}
2024-01-01T00:00:05.7343745Z {"topic":"/market/ticker:FLAME-USDT","type":"message","data":{"bestAsk":"0.04932","bestAskSize":"1269.2185","bestBid":"0.04885","bestBidSize":"26.6053","price":"0.04916","sequence":"101597961","size":"659.0724","time":1704067203241},"subject":"trade.ticker"}
2024-01-01T00:00:05.7345438Z {"topic":"/market/ticker:ETH-DAI","type":"message","data":{"bestAsk":"2281.8","bestAskSize":"0.19877","bestBid":"2261.91","bestBidSize":"1.35923","price":"2278.12","sequence":"278877502","size":"0.0016241","time":1704063709624},"subject":"trade.ticker"}
2024-01-01T00:00:05.7371538Z {"topic":"/market/ticker:FTM3S-USDT","type":"message","data":{"bestAsk":"0.3032","bestAskSize":"2093.9562","bestBid":"0.2732","bestBidSize":"836.8208","price":"0.2925","sequence":"419716808","size":"30.5253","time":1704065276501},"subject":"trade.ticker"}
2024-01-01T00:00:05.7378414Z {"topic":"/market/ticker:JASMY3L-USDT","type":"message","data":{"bestAsk":"0.001926","bestAskSize":"479.245","bestBid":"0.001908","bestBidSize":"56585.0658","price":"0.001926","sequence":"286980268","size":"461.7341","time":1704066614541},"subject":"trade.ticker"}
2024-01-01T00:00:05.7378650Z {"topic":"/market/ticker:LTC-USDT","type":"message","data":{"bestAsk":"72.799","bestAskSize":"7.875","bestBid":"72.798","bestBidSize":"27.958796","price":"72.81","sequence":"1656762915","size":"6.888071","time":1704067156333},"subject":"trade.ticker"}
2024-01-01T00:00:05.7380056Z {"topic":"/market/ticker:RDNT-USDT","type":"message","data":{"bestAsk":"0.3072","bestAskSize":"347.2355","bestBid":"0.3067","bestBidSize":"979.6277","price":"0.3066","sequence":"129443838","size":"480.7175","time":1704067117301},"subject":"trade.ticker"}
2024-01-01T00:00:05.7380086Z {"topic":"/market/ticker:GAS-USDT","type":"message","data":{"bestAsk":"6.8497","bestAskSize":"78.7888","bestBid":"6.8393","bestBidSize":"48.6891","price":"6.84","sequence":"292032480","size":"0.3806","time":1704066624054},"subject":"trade.ticker"}
2024-01-01T00:00:05.7381565Z {"topic":"/market/ticker:FIL-USDT","type":"message","data":{"bestAsk":"6.9284","bestAskSize":"16","bestBid":"6.9227","bestBidSize":"67.5","price":"6.9297","sequence":"771040940","size":"20.0768","time":1704067204895},"subject":"trade.ticker"}
2024-01-01T00:00:05.7382664Z {"topic":"/market/ticker:CREDI-USDT","type":"message","data":{"bestAsk":"0.0072015","bestAskSize":"1594.4887","bestBid":"0.0072","bestBidSize":"21940.9422","price":"0.0072012","sequence":"37723285","size":"224.7806","time":1704067200723},"subject":"trade.ticker"}
2024-01-01T00:00:05.7386121Z {"topic":"/market/ticker:STORJ-ETH","type":"message","data":{"bestAsk":"0.0003079","bestAskSize":"959.476","bestBid":"0.0003063","bestBidSize":"1508.2956","price":"0.0003072","sequence":"43099344","size":"0.5508","time":1704066891063},"subject":"trade.ticker"}
2024-01-01T00:00:05.7386357Z {"topic":"/market/ticker:DASH-USDT","type":"message","data":{"bestAsk":"31.75","bestAskSize":"38.3582","bestBid":"31.72","bestBidSize":"20.8897","price":"31.74","sequence":"347559100","size":"0.7598","time":1704067204316},"subject":"trade.ticker"}
2024-01-01T00:00:05.7388961Z {"topic":"/market/ticker:TITAN-USDT","type":"message","data":{"bestAsk":"0.00634","bestAskSize":"9263.6","bestBid":"0.0063","bestBidSize":"25248.9181","price":"0.00634","sequence":"86264729","size":"5592.7","time":1704067157404},"subject":"trade.ticker"}
2024-01-01T00:00:05.7392293Z {"topic":"/market/ticker:WLD-USDT","type":"message","data":{"bestAsk":"3.6333","bestAskSize":"31.875","bestBid":"3.6292","bestBidSize":"15.9375","price":"3.6302","sequence":"640686345","size":"8.1267","time":1704066978148},"subject":"trade.ticker"}
2024-01-01T00:00:05.7393731Z {"topic":"/market/ticker:SHA-USDT","type":"message","data":{"bestAsk":"0.0006031","bestAskSize":"490532.1641","bestBid":"0.0005976","bestBidSize":"7234.4172","price":"0.0005982","sequence":"206957600","size":"5122.8046","time":1704065513618},"subject":"trade.ticker"}
2024-01-01T00:00:05.7394626Z {"topic":"/market/ticker:LINK-BTC","type":"message","data":{"bestAsk":"0.00035353","bestAskSize":"4","bestBid":"0.00035332","bestBidSize":"0.0001","price":"0.00035332","sequence":"503625149","size":"0.4111","time":1704066868383},"subject":"trade.ticker"}
2024-01-01T00:00:05.7395002Z {"topic":"/market/ticker:HTR-BTC","type":"message","data":{"bestAsk":"0.000002003","bestAskSize":"10.1183","bestBid":"0.000001948","bestBidSize":"325.5829","price":"0.000001955","sequence":"77960702","size":"587.926","time":1704064974978},"subject":"trade.ticker"}
2024-01-01T00:00:05.7396397Z {"topic":"/market/ticker:BCHSV-ETH","type":"message","data":{"bestAsk":"0.04331","bestAskSize":"2.4","bestBid":"0.04206","bestBidSize":"10.96491228","price":"0.04212","sequence":"399002577","size":"0.1119113","time":1704067172419},"subject":"trade.ticker"}
2024-01-01T00:00:05.7397085Z {"topic":"/market/ticker:OP-USDT","type":"message","data":{"bestAsk":"3.711","bestAskSize":"148.5","bestBid":"3.709","bestBidSize":"105","price":"3.704","sequence":"679514127","size":"0.233","time":1704067186863},"subject":"trade.ticker"}
2024-01-01T00:00:05.7397965Z {"topic":"/market/ticker:PENDLE-USDT","type":"message","data":{"bestAsk":"1.1875","bestAskSize":"107","bestBid":"1.1861","bestBidSize":"338.8433","price":"1.1873","sequence":"191267114","size":"59.2554","time":1704067124409},"subject":"trade.ticker"}
2024-01-01T00:00:05.7398231Z {"topic":"/market/ticker:REVV-USDT","type":"message","data":{"bestAsk":"0.015661","bestAskSize":"564","bestBid":"0.015571","bestBidSize":"1500","price":"0.015686","sequence":"120990389","size":"282.0669","time":1704067059328},"subject":"trade.ticker"}
2024-01-01T00:00:05.7398750Z {"topic":"/market/ticker:SLIM-USDT","type":"message","data":{"bestAsk":"0.32803","bestAskSize":"118.7352","bestBid":"0.32651","bestBidSize":"134.385","price":"0.3279","sequence":"329458469","size":"3.0448","time":1704067200400},"subject":"trade.ticker"}
2024-01-01T00:00:05.7401353Z {"topic":"/market/ticker:BTC-USDT","type":"message","data":{"bestAsk":"42274","bestAskSize":"2.38640557","bestBid":"42273.9","bestBidSize":"0.34217197","price":"42274","sequence":"10249070227","size":"0.00208619","time":1704067205646},"subject":"trade.ticker"}
2024-01-01T00:00:05.7401910Z {"topic":"/market/ticker:SNX-USDT","type":"message","data":{"bestAsk":"3.866878","bestAskSize":"80","bestBid":"3.863892","bestBidSize":"80","price":"3.863454","sequence":"508149841","size":"180.39709307","time":1704067162076},"subject":"trade.ticker"}
2024-01-01T00:00:05.7403454Z {"topic":"/market/ticker:HIGAZERS-USDT","type":"message","data":{"bestAsk":"0.02286","bestAskSize":"2886.0164","bestBid":"0.02267","bestBidSize":"256.0164","price":"0.02263","sequence":"67007597","size":"390.2151","time":1704067203236},"subject":"trade.ticker"}
2024-01-01T00:00:05.7407858Z {"topic":"/market/ticker:MTV-USDT","type":"message","data":{"bestAsk":"0.002351","bestAskSize":"1711.3764","bestBid":"0.0023368","bestBidSize":"17419.0154","price":"0.0023395","sequence":"173929286","size":"665.9542","time":1704067204186},"subject":"trade.ticker"}
2024-01-01T00:00:05.7410337Z {"topic":"/market/ticker:SUI3S-USDT","type":"message","data":{"bestAsk":"1.5501","bestAskSize":"0.1","bestBid":"1.3955","bestBidSize":"90.6018","price":"1.5201","sequence":"55461307","size":"0.1","time":1704065695712},"subject":"trade.ticker"}
2024-01-01T00:00:05.7411060Z {"topic":"/market/ticker:QRDO-USDT","type":"message","data":{"bestAsk":"0.06138","bestAskSize":"350","bestBid":"0.06094","bestBidSize":"820.1961","price":"0.06115","sequence":"74910915","size":"387.8747","time":1704067059305},"subject":"trade.ticker"}
2024-01-01T00:00:05.7411096Z {"topic":"/market/ticker:OCEAN-USDT","type":"message","data":{"bestAsk":"0.5079","bestAskSize":"311.1904","bestBid":"0.5076","bestBidSize":"300","price":"0.5078","sequence":"490883761","size":"211.3522","time":1704067164342},"subject":"trade.ticker"}
2024-01-01T00:00:05.7416789Z {"topic":"/market/ticker:VET3L-USDT","type":"message","data":{"bestAsk":"0.002263","bestAskSize":"26593.6196","bestBid":"0.002218","bestBidSize":"28881.0292","price":"0.002233","sequence":"253819829","size":"0.0042","time":1704066481234},"subject":"trade.ticker"}
2024-01-01T00:00:05.7419509Z {"topic":"/market/ticker:NEAR-USDC","type":"message","data":{"bestAsk":"3.656","bestAskSize":"138.75","bestBid":"3.649","bestBidSize":"71.6449","price":"3.661","sequence":"422808147","size":"9.3455","time":1704066708213},"subject":"trade.ticker"}
2024-01-01T00:00:05.7422888Z {"topic":"/market/ticker:LINA-USDT","type":"message","data":{"bestAsk":"0.010708","bestAskSize":"4800","bestBid":"0.010694","bestBidSize":"13853.84","price":"0.010701","sequence":"383370013","size":"212.7493","time":1704067168764},"subject":"trade.ticker"}
2024-01-01T00:00:05.7426154Z {"topic":"/market/ticker:SRK-BTC","type":"message","data":{"bestAsk":"0.000000004162","bestAskSize":"22564.1116","bestBid":"0.000000004046","bestBidSize":"102331.2276","price":"0.000000004097","sequence":"40586749","size":"24250.5165","time":1704066342398},"subject":"trade.ticker"}
2024-01-01T00:00:05.7430125Z {"topic":"/market/ticker:ADA-BTC","type":"message","data":{"bestAsk":"0.00001406","bestAskSize":"10232.7312","bestBid":"0.00001404","bestBidSize":"180","price":"0.00001407","sequence":"547032123","size":"22.0601","time":1704066780518},"subject":"trade.ticker"}
2024-01-01T00:00:05.7430888Z {"topic":"/market/ticker:TLOS-USDT","type":"message","data":{"bestAsk":"0.15605","bestAskSize":"128.5131","bestBid":"0.15561","bestBidSize":"6.8309","price":"0.15561","sequence":"306830493","size":"7.3826","time":1704067169613},"subject":"trade.ticker"}
2024-01-01T00:00:05.7430893Z {"topic":"/market/ticker:AVAX-BTC","type":"message","data":{"bestAsk":"0.00091306","bestAskSize":"2.3375","bestBid":"0.00091095","bestBidSize":"27.0551","price":"0.00091096","sequence":"583224410","size":"2.8236","time":1704067205640},"subject":"trade.ticker"}
2024-01-01T00:00:05.7430913Z {"topic":"/market/ticker:NGL-USDT","type":"message","data":{"bestAsk":"0.09857","bestAskSize":"591.8014","bestBid":"0.09809","bestBidSize":"127.6403","price":"0.09828","sequence":"208649214","size":"8.6922","time":1704067205537},"subject":"trade.ticker"}
2024-01-01T00:00:05.7431250Z {"topic":"/market/ticker:LOOKS-USDT","type":"message","data":{"bestAsk":"0.0776","bestAskSize":"137.045","bestBid":"0.0773","bestBidSize":"9805.0835","price":"0.0773","sequence":"197531972","size":"975.4183","time":1704067204824},"subject":"trade.ticker"}
2024-01-01T00:00:05.7438825Z {"topic":"/market/ticker:ABBC-USDT","type":"message","data":{"bestAsk":"0.06935","bestAskSize":"350","bestBid":"0.06897","bestBidSize":"103.4954","price":"0.06897","sequence":"603635110","size":"13.5046","time":1704067195385},"subject":"trade.ticker"}
2024-01-01T00:00:05.7443713Z {"topic":"/market/ticker:WHALE-USDT","type":"message","data":{"bestAsk":"0.679915","bestAskSize":"19.5828","bestBid":"0.67787","bestBidSize":"32.3894","price":"0.678519","sequence":"85946731","size":"44.2323","time":1704067193560},"subject":"trade.ticker"}
2024-01-01T00:00:05.7446361Z {"topic":"/market/ticker:ZEC-BTC","type":"message","data":{"bestAsk":"0.0006369","bestAskSize":"14.12","bestBid":"0.0006355","bestBidSize":"16.2866","price":"0.0006371","sequence":"391579817","size":"0.7229","time":1704067200439},"subject":"trade.ticker"}
2024-01-01T00:00:05.7449250Z {"topic":"/market/ticker:KMD-USDT","type":"message","data":{"bestAsk":"0.2926","bestAskSize":"100","bestBid":"0.2912","bestBidSize":"75.6043","price":"0.2925","sequence":"177779072","size":"1085.4901","time":1704066997318},"subject":"trade.ticker"}
2024-01-01T00:00:05.7458822Z {"topic":"/market/ticker:DVPN-USDT","type":"message","data":{"bestAsk":"0.0016794","bestAskSize":"233.2882","bestBid":"0.0016769","bestBidSize":"10924.7184","price":"0.0016769","sequence":"69812534","size":"12223.3646","time":1704066975445},"subject":"trade.ticker"}
2024-01-01T00:00:05.7459579Z {"topic":"/market/ticker:FEAR-USDT","type":"message","data":{"bestAsk":"0.13933","bestAskSize":"88.2132","bestBid":"0.13801","bestBidSize":"724.5851","price":"0.13875","sequence":"112920911","size":"8.8117","time":1704067200858},"subject":"trade.ticker"}
2024-01-01T00:00:05.7463312Z {"topic":"/market/ticker:XRP-BTC","type":"message","data":{"bestAsk":"0.00001456","bestAskSize":"1519.8565","bestBid":"0.00001455","bestBidSize":"1641.8193","price":"0.00001456","sequence":"518507840","size":"97.875","time":1704067164169},"subject":"trade.ticker"}
2024-01-01T00:00:05.7464204Z {"topic":"/market/ticker:NEAR3L-USDT","type":"message","data":{"bestAsk":"0.91303517","bestAskSize":"1545.2193","bestBid":"0.90460456","bestBidSize":"27.386","price":"0.90561512","sequence":"267480804","size":"38.2733","time":1704066367960},"subject":"trade.ticker"}
2024-01-01T00:00:05.7465973Z {"topic":"/market/ticker:ONT-USDT","type":"message","data":{"bestAsk":"0.33798","bestAskSize":"55.1826","bestBid":"0.3363","bestBidSize":"5.9471","price":"0.33689","sequence":"225755406","size":"2.952","time":1704067193194},"subject":"trade.ticker"}
2024-01-01T00:00:05.7471042Z {"topic":"/market/ticker:FET-USDT","type":"message","data":{"bestAsk":"0.6724","bestAskSize":"963.8202","bestBid":"0.6723","bestBidSize":"852.0894","price":"0.6724","sequence":"472758949","size":"10.1944","time":1704067205407},"subject":"trade.ticker"}
2024-01-01T00:00:05.7475677Z {"topic":"/market/ticker:AVAX-USDC","type":"message","data":{"bestAsk":"38.54","bestAskSize":"2.3375","bestBid":"38.495","bestBidSize":"6.7873","price":"38.529","sequence":"596599349","size":"13.551","time":1704067141951},"subject":"trade.ticker"}
2024-01-01T00:00:05.7478385Z {"topic":"/market/ticker:GMT-USDT","type":"message","data":{"bestAsk":"0.3192","bestAskSize":"180","bestBid":"0.3188","bestBidSize":"792.3","price":"0.3189","sequence":"943611919","size":"199.8166","time":1704067083520},"subject":"trade.ticker"}
2024-01-01T00:00:05.7483490Z {"topic":"/market/ticker:DOT-BTC","type":"message","data":{"bestAsk":"0.000194","bestAskSize":"0.0549","bestBid":"0.00019383","bestBidSize":"9.7","price":"0.00019394","sequence":"501478725","size":"0.4001","time":1704067010451},"subject":"trade.ticker"}
2024-01-01T00:00:05.7491099Z {"topic":"/market/ticker:LUNCUP-USDT","type":"message","data":{"bestAsk":"4.3973","bestAskSize":"32.9762","bestBid":"4.1069","bestBidSize":"13.2438","price":"4.194","sequence":"58790209","size":"9.5278","time":1704067106123},"subject":"trade.ticker"}
2024-01-01T00:00:05.7491455Z {"topic":"/market/ticker:POND-USDT","type":"message","data":{"bestAsk":"0.01471","bestAskSize":"1500","bestBid":"0.014682","bestBidSize":"1541.8408","price":"0.014676","sequence":"80181065","size":"5080.9995","time":1704067105636},"subject":"trade.ticker"}
2024-01-01T00:00:05.7493474Z {"topic":"/market/ticker:KLAY-USDT","type":"message","data":{"bestAsk":"0.2284","bestAskSize":"660","bestBid":"0.2282","bestBidSize":"0.8887","price":"0.2295","sequence":"213858381","size":"34.828","time":1704067023577},"subject":"trade.ticker"}
2024-01-01T00:00:05.7507620Z {"topic":"/market/ticker:WOO-USDT","type":"message","data":{"bestAsk":"0.39589","bestAskSize":"900","bestBid":"0.39559","bestBidSize":"450","price":"0.39578","sequence":"530801544","size":"186.9668","time":1704067143209},"subject":"trade.ticker"}
2024-01-01T00:00:05.7513309Z {"topic":"/market/ticker:XRP-USDT","type":"message","data":{"bestAsk":"0.61534","bestAskSize":"2228.571","bestBid":"0.61533","bestBidSize":"613.5544","price":"0.61548","sequence":"2992318356","size":"125","time":1704067199561},"subject":"trade.ticker"}
2024-01-01T00:00:05.7518826Z {"topic":"/market/ticker:IOTA-USDT","type":"message","data":{"bestAsk":"0.3107","bestAskSize":"1776.4143","bestBid":"0.3102","bestBidSize":"1084.1925","price":"0.3101","sequence":"179486770","size":"161.2544","time":1704067079212},"subject":"trade.ticker"}
2024-01-01T00:00:05.7523863Z {"topic":"/market/ticker:MATIC-USDT","type":"message","data":{"bestAsk":"0.9708","bestAskSize":"101","bestBid":"0.9707","bestBidSize":"2314.5991","price":"0.9708","sequence":"1851431548","size":"686.5","time":1704067205453},"subject":"trade.ticker"}
2024-01-01T00:00:05.7530921Z {"topic":"/market/ticker:SIDUS-USDT","type":"message","data":{"bestAsk":"0.00573","bestAskSize":"554.9697","bestBid":"0.005699","bestBidSize":"42000","price":"0.00573","sequence":"48280683","size":"3487.609","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.7535589Z {"topic":"/market/ticker:LMWR-USDT","type":"message","data":{"bestAsk":"0.4156","bestAskSize":"74","bestBid":"0.4145","bestBidSize":"26.3463","price":"0.4127","sequence":"55119767","size":"60.5928","time":1704066300314},"subject":"trade.ticker"}
2024-01-01T00:00:05.7536098Z {"topic":"/market/ticker:JAM-USDT","type":"message","data":{"bestAsk":"0.0017749","bestAskSize":"27665.8183","bestBid":"0.0017628","bestBidSize":"943.5434","price":"0.0017782","sequence":"75569242","size":"943.5434","time":1704065176877},"subject":"trade.ticker"}
2024-01-01T00:00:05.7536162Z {"topic":"/market/ticker:SUKU-USDT","type":"message","data":{"bestAsk":"0.0573","bestAskSize":"13.5356","bestBid":"0.05691","bestBidSize":"96.6249","price":"0.05722","sequence":"109509019","size":"404.5167","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:05.7540187Z {"topic":"/market/ticker:MUBI-USDT","type":"message","data":{"bestAsk":"0.2025","bestAskSize":"141.7057","bestBid":"0.2015","bestBidSize":"37.6568","price":"0.2024","sequence":"8138018","size":"9.8656","time":1704067144302},"subject":"trade.ticker"}
2024-01-01T00:00:05.7554329Z {"topic":"/market/ticker:EQX-BTC","type":"message","data":{"bestAsk":"0.0000002343","bestAskSize":"533.5382","bestBid":"0.0000002299","bestBidSize":"677.5","price":"0.0000002343","sequence":"37642786","size":"23.3099","time":1704065759194},"subject":"trade.ticker"}
2024-01-01T00:00:05.7562979Z {"topic":"/market/ticker:ELF-BTC","type":"message","data":{"bestAsk":"0.000013833","bestAskSize":"2.3951","bestBid":"0.000013674","bestBidSize":"5534.3397","price":"0.000013632","sequence":"41591550","size":"9.2248","time":1704066146500},"subject":"trade.ticker"}
2024-01-01T00:00:05.7568208Z {"topic":"/market/ticker:LITH-USDT","type":"message","data":{"bestAsk":"0.0005985","bestAskSize":"28000","bestBid":"0.0005925","bestBidSize":"122499.438","price":"0.0005929","sequence":"281098615","size":"140109.0682","time":1704067155416},"subject":"trade.ticker"}
2024-01-01T00:00:05.7575924Z {"topic":"/market/ticker:AURORA-USDT","type":"message","data":{"bestAsk":"0.2669","bestAskSize":"3.2824","bestBid":"0.2659","bestBidSize":"115.2","price":"0.2665","sequence":"126914764","size":"217.1","time":1704067189682},"subject":"trade.ticker"}
2024-01-01T00:00:05.7575947Z {"topic":"/market/ticker:ALPHA-BTC","type":"message","data":{"bestAsk":"0.000002994","bestAskSize":"8409.0144","bestBid":"0.000002952","bestBidSize":"3775.5918","price":"0.000002967","sequence":"52665740","size":"60.5655","time":1704066146502},"subject":"trade.ticker"}
2024-01-01T00:00:05.7585710Z {"topic":"/market/ticker:QI-BTC","type":"message","data":{"bestAsk":"0.00000046","bestAskSize":"5130.8","bestBid":"0.0000004522","bestBidSize":"11955.8217","price":"0.000000455","sequence":"53832171","size":"4231.448","time":1704066428930},"subject":"trade.ticker"}
2024-01-01T00:00:05.7592485Z {"topic":"/market/ticker:LTO-BTC","type":"message","data":{"bestAsk":"0.000002015","bestAskSize":"965.5244","bestBid":"0.000001946","bestBidSize":"594.9965","price":"0.000001956","sequence":"35581276","size":"111.5782","time":1704065407492},"subject":"trade.ticker"}
2024-01-01T00:00:05.7604711Z {"topic":"/market/ticker:MEME-USDT","type":"message","data":{"bestAsk":"0.027302","bestAskSize":"1875.0001","bestBid":"0.027286","bestBidSize":"8833.808","price":"0.027297","sequence":"405256863","size":"732.0951","time":1704067202484},"subject":"trade.ticker"}
2024-01-01T00:00:05.7608587Z {"topic":"/market/ticker:MAV-USDT","type":"message","data":{"bestAsk":"0.3879","bestAskSize":"956.7414","bestBid":"0.3871","bestBidSize":"258.2912","price":"0.3882","sequence":"134020651","size":"3.8599","time":1704066608770},"subject":"trade.ticker"}
2024-01-01T00:00:05.7612411Z {"topic":"/market/ticker:LOOM-BTC","type":"message","data":{"bestAsk":"0.000002498","bestAskSize":"36.1424","bestBid":"0.000002492","bestBidSize":"3583.76","price":"0.000002498","sequence":"48767375","size":"13.8576","time":1704066998554},"subject":"trade.ticker"}
2024-01-01T00:00:05.7617740Z {"topic":"/market/ticker:AGLD-USDT","type":"message","data":{"bestAsk":"1.2262","bestAskSize":"74","bestBid":"1.2227","bestBidSize":"74","price":"1.2258","sequence":"313938396","size":"19.7731","time":1704067009376},"subject":"trade.ticker"}
2024-01-01T00:00:05.7619049Z {"topic":"/market/ticker:MANA3L-USDT","type":"message","data":{"bestAsk":"0.27114796","bestAskSize":"4.5602","bestBid":"0.25920733","bestBidSize":"548.7205","price":"0.27114791","sequence":"332573200","size":"0.0003","time":1704067131614},"subject":"trade.ticker"}
2024-01-01T00:00:05.7619254Z {"topic":"/market/ticker:VOXEL-ETH","type":"message","data":{"bestAsk":"0.0001034","bestAskSize":"32.19","bestBid":"0.0001012","bestBidSize":"216.4823","price":"0.0001017","sequence":"99656001","size":"2.502","time":1704067016547},"subject":"trade.ticker"}
2024-01-01T00:00:05.7626023Z {"topic":"/market/ticker:XLM-USDT","type":"message","data":{"bestAsk":"0.12925","bestAskSize":"3124.5897","bestBid":"0.12917","bestBidSize":"769","price":"0.129242","sequence":"815164463","size":"190","time":1704067204708},"subject":"trade.ticker"}
2024-01-01T00:00:05.7627539Z {"topic":"/market/ticker:HMND-USDT","type":"message","data":{"bestAsk":"0.139","bestAskSize":"2.5154","bestBid":"0.1388","bestBidSize":"7.3447","price":"0.13898","sequence":"55997515","size":"12.5832","time":1704067200759},"subject":"trade.ticker"}
2024-01-01T00:00:05.7629853Z {"topic":"/market/ticker:PBR-USDT","type":"message","data":{"bestAsk":"0.07395","bestAskSize":"65.7","bestBid":"0.07335","bestBidSize":"232.1093","price":"0.07335","sequence":"211196393","size":"184.077","time":1704067204867},"subject":"trade.ticker"}
2024-01-01T00:00:05.7633555Z {"topic":"/market/ticker:RATS-USDT","type":"message","data":{"bestAsk":"0.00032443","bestAskSize":"977534.3923","bestBid":"0.00032406","bestBidSize":"85498.9429","price":"0.00032464","sequence":"187595569","size":"380748.4581","time":1704067139070},"subject":"trade.ticker"}
2024-01-01T00:00:05.7637229Z {"topic":"/market/ticker:BAND-USDT","type":"message","data":{"bestAsk":"2.1988","bestAskSize":"7.0198","bestBid":"2.1944","bestBidSize":"46.9732","price":"2.1916","sequence":"360812301","size":"10.9855","time":1704067139003},"subject":"trade.ticker"}
2024-01-01T00:00:05.7639356Z {"topic":"/market/ticker:APE-USDT","type":"message","data":{"bestAsk":"1.6201","bestAskSize":"150","bestBid":"1.6199","bestBidSize":"1787.8575","price":"1.6199","sequence":"1283795640","size":"64","time":1704067205686},"subject":"trade.ticker"}
2024-01-01T00:00:05.7644344Z {"topic":"/market/ticker:MKR-BTC","type":"message","data":{"bestAsk":"0.04027","bestAskSize":"0.1308","bestBid":"0.03998","bestBidSize":"0.623","price":"0.04018","sequence":"77403357","size":"0.0003","time":1704063128175},"subject":"trade.ticker"}
2024-01-01T00:00:05.7644350Z {"topic":"/market/ticker:TXA-USDT","type":"message","data":{"bestAsk":"0.126","bestAskSize":"20.6412","bestBid":"0.1249","bestBidSize":"802.6398","price":"0.1254","sequence":"130604550","size":"36.4212","time":1704066788673},"subject":"trade.ticker"}
2024-01-01T00:00:05.7646776Z {"topic":"/market/ticker:APE-USDC","type":"message","data":{"bestAsk":"1.622","bestAskSize":"1236.43","bestBid":"1.619","bestBidSize":"652.1287","price":"1.618","sequence":"466862913","size":"61.8017","time":1704065740711},"subject":"trade.ticker"}
2024-01-01T00:00:05.7650232Z {"topic":"/market/ticker:ADS-USDT","type":"message","data":{"bestAsk":"0.072425","bestAskSize":"162.9009","bestBid":"0.072121","bestBidSize":"244.2829","price":"0.072569","sequence":"53053262","size":"2400","time":1704067045530},"subject":"trade.ticker"}
2024-01-01T00:00:05.7659992Z {"topic":"/market/ticker:POLS-USDT","type":"message","data":{"bestAsk":"0.9039","bestAskSize":"42","bestBid":"0.9014","bestBidSize":"544.4007","price":"0.9037","sequence":"110885803","size":"0.6231","time":1704067169229},"subject":"trade.ticker"}
2024-01-01T00:00:05.7671192Z {"topic":"/market/ticker:VLX-USDT","type":"message","data":{"bestAsk":"0.025442","bestAskSize":"6562.6064","bestBid":"0.02535","bestBidSize":"21.1092","price":"0.025449","sequence":"122606731","size":"1638.3306","time":1704067183959},"subject":"trade.ticker"}
2024-01-01T00:00:05.7673554Z {"topic":"/market/ticker:REQ-USDT","type":"message","data":{"bestAsk":"0.09433","bestAskSize":"0.0001","bestBid":"0.09399","bestBidSize":"402.9148","price":"0.09433","sequence":"222873620","size":"549.9999","time":1704067071300},"subject":"trade.ticker"}
2024-01-01T00:00:05.7678965Z {"topic":"/market/ticker:GLMR-BTC","type":"message","data":{"bestAsk":"0.00001059","bestAskSize":"513.9408","bestBid":"0.00001055","bestBidSize":"244.5847","price":"0.00001061","sequence":"46548453","size":"88.7859","time":1704064195852},"subject":"trade.ticker"}
2024-01-01T00:00:05.7683648Z {"topic":"/market/ticker:COMBO-USDT","type":"message","data":{"bestAsk":"0.8081","bestAskSize":"104","bestBid":"0.8047","bestBidSize":"379.3493","price":"0.806","sequence":"123133748","size":"12.6229","time":1704066793109},"subject":"trade.ticker"}
2024-01-01T00:00:05.7683898Z {"topic":"/market/ticker:FTT-USDT","type":"message","data":{"bestAsk":"3.068","bestAskSize":"75","bestBid":"3.065","bestBidSize":"75","price":"3.066","sequence":"357006477","size":"0.544","time":1704067181559},"subject":"trade.ticker"}
2024-01-01T00:00:05.7684228Z {"topic":"/market/ticker:MANA-USDT","type":"message","data":{"bestAsk":"0.52116","bestAskSize":"337.5","bestBid":"0.5207","bestBidSize":"95","price":"0.52081","sequence":"956426663","size":"145.688","time":1704067170475},"subject":"trade.ticker"}
2024-01-01T00:00:05.7691414Z {"topic":"/market/ticker:MELOS-USDT","type":"message","data":{"bestAsk":"0.0025022","bestAskSize":"4200","bestBid":"0.0024716","bestBidSize":"75.1774","price":"0.0024992","sequence":"245848533","size":"32370.6851","time":1704067203273},"subject":"trade.ticker"}
2024-01-01T00:00:05.7695606Z {"topic":"/market/ticker:GFT-USDT","type":"message","data":{"bestAsk":"0.02085","bestAskSize":"5419.9571","bestBid":"0.02075","bestBidSize":"50510.1525","price":"0.02072","sequence":"138263106","size":"1246.0049","time":1704067035922},"subject":"trade.ticker"}
2024-01-01T00:00:05.7700251Z {"topic":"/market/ticker:XWG-USDT","type":"message","data":{"bestAsk":"0.0017543","bestAskSize":"174193.5232","bestBid":"0.0017443","bestBidSize":"3756.83","price":"0.0017447","sequence":"208232890","size":"1065.2595","time":1704066561223},"subject":"trade.ticker"}
2024-01-01T00:00:05.7702742Z {"topic":"/market/ticker:SUSHI3L-USDT","type":"message","data":{"bestAsk":"0.001762","bestAskSize":"32336.318","bestBid":"0.001501","bestBidSize":"7039.2768","price":"0.001526","sequence":"247843207","size":"6639.5896","time":1704066784641},"subject":"trade.ticker"}
2024-01-01T00:00:05.7704472Z {"topic":"/market/ticker:ATOM-USDT","type":"message","data":{"bestAsk":"10.607","bestAskSize":"27.75","bestBid":"10.6029","bestBidSize":"9.6","price":"10.606","sequence":"2771201263","size":"27.75","time":1704067200207},"subject":"trade.ticker"}
2024-01-01T00:00:05.7705070Z {"topic":"/market/ticker:ZRX-USDT","type":"message","data":{"bestAsk":"0.3722","bestAskSize":"747.395","bestBid":"0.3706","bestBidSize":"2443.8033","price":"0.3708","sequence":"10379301","size":"593.1759","time":1704067131506},"subject":"trade.ticker"}
2024-01-01T00:00:05.7705670Z {"topic":"/market/ticker:CAKE-USDT","type":"message","data":{"bestAsk":"3.475","bestAskSize":"412.5","bestBid":"3.474","bestBidSize":"100","price":"3.472","sequence":"192885956","size":"42.95","time":1704067081382},"subject":"trade.ticker"}
2024-01-01T00:00:05.7708564Z {"topic":"/market/ticker:OM-USDT","type":"message","data":{"bestAsk":"0.05881","bestAskSize":"600","bestBid":"0.05816","bestBidSize":"658.5455","price":"0.05817","sequence":"80536415","size":"139.4724","time":1704066998559},"subject":"trade.ticker"}
2024-01-01T00:00:05.7708789Z {"topic":"/market/ticker:UMA-USDT","type":"message","data":{"bestAsk":"2.228","bestAskSize":"20.1352","bestBid":"2.218","bestBidSize":"88.076","price":"2.226","sequence":"86743299","size":"0.7469","time":1704067110331},"subject":"trade.ticker"}
2024-01-01T00:00:05.7709884Z {"topic":"/market/ticker:SAND3S-USDT","type":"message","data":{"bestAsk":"0.00022296","bestAskSize":"80537.07038857","bestBid":"0.00020845","bestBidSize":"38976.91750453","price":"0.00022299","sequence":"239224610","size":"6956.59092335","time":1704063874683},"subject":"trade.ticker"}
2024-01-01T00:00:05.7710569Z {"topic":"/market/ticker:DC-USDT","type":"message","data":{"bestAsk":"0.0008289","bestAskSize":"144827.8275","bestBid":"0.0008246","bestBidSize":"35300","price":"0.000829","sequence":"245689956","size":"8443.9083","time":1704066800870},"subject":"trade.ticker"}
2024-01-01T00:00:05.7711851Z {"topic":"/market/ticker:ARB3S-USDT","type":"message","data":{"bestAsk":"0.2765","bestAskSize":"1528.7828","bestBid":"0.2593","bestBidSize":"38.6039","price":"0.2605","sequence":"70181820","size":"92.2405","time":1704064385447},"subject":"trade.ticker"}
2024-01-01T00:00:05.7712786Z {"topic":"/market/ticker:THETA-USDT","type":"message","data":{"bestAsk":"1.2491","bestAskSize":"132.5","bestBid":"1.2488","bestBidSize":"132.5","price":"1.2489","sequence":"462074004","size":"25.8416","time":1704067204599},"subject":"trade.ticker"}
2024-01-01T00:00:05.7712983Z {"topic":"/market/ticker:HTR-USDT","type":"message","data":{"bestAsk":"0.0838","bestAskSize":"347.1485","bestBid":"0.08354","bestBidSize":"653.1925","price":"0.0838","sequence":"80496471","size":"2.8515","time":1704067202877},"subject":"trade.ticker"}
2024-01-01T00:00:05.7713724Z {"topic":"/market/ticker:BFC-USDT","type":"message","data":{"bestAsk":"0.0679","bestAskSize":"298.1514","bestBid":"0.06735","bestBidSize":"120","price":"0.06784","sequence":"99772751","size":"397.8886","time":1704061222821},"subject":"trade.ticker"}
2024-01-01T00:00:05.7714361Z {"topic":"/market/ticker:TOKEN-USDT","type":"message","data":{"bestAsk":"0.03328","bestAskSize":"8329.0587","bestBid":"0.03321","bestBidSize":"3650.0841","price":"0.0332","sequence":"154021013","size":"3466.0932","time":1704066669540},"subject":"trade.ticker"}
2024-01-01T00:00:05.7714928Z {"topic":"/market/ticker:KDA-BTC","type":"message","data":{"bestAsk":"0.00003168","bestAskSize":"791.014","bestBid":"0.00003152","bestBidSize":"736.9307","price":"0.0000317","sequence":"510338413","size":"9.2986","time":1704066844766},"subject":"trade.ticker"}
2024-01-01T00:00:05.7715900Z {"topic":"/market/ticker:TRB-USDT","type":"message","data":{"bestAsk":"207.999","bestAskSize":"0.4901","bestBid":"207.551","bestBidSize":"0.5739","price":"207.549","sequence":"375609442","size":"0.3887","time":1704067205255},"subject":"trade.ticker"}
2024-01-01T00:00:05.7716725Z {"topic":"/market/ticker:INJ-BTC","type":"message","data":{"bestAsk":"0.00084791","bestAskSize":"13.8225","bestBid":"0.00084521","bestBidSize":"2.1698","price":"0.0008457","sequence":"262239586","size":"0.2105","time":1704066400599},"subject":"trade.ticker"}
2024-01-01T00:00:05.7719333Z {"topic":"/market/ticker:VET-BTC","type":"message","data":{"bestAsk":"0.000000813","bestAskSize":"18726.566","bestBid":"0.000000811","bestBidSize":"9705.7706","price":"0.000000813","sequence":"299642890","size":"1894.5406","time":1704067132415},"subject":"trade.ticker"}
2024-01-01T00:00:05.7719358Z {"topic":"/market/ticker:NEO-USDT","type":"message","data":{"bestAsk":"13.971","bestAskSize":"4.4","bestBid":"13.9592","bestBidSize":"9.25","price":"13.9502","sequence":"645102262","size":"0.51091","time":1704067181107},"subject":"trade.ticker"}
2024-01-01T00:00:05.7721560Z {"topic":"/market/ticker:BNB-USDC","type":"message","data":{"bestAsk":"311.96","bestAskSize":"0.25","bestBid":"311.6","bestBidSize":"6.158","price":"311.6","sequence":"309870126","size":"0.25","time":1704067205727},"subject":"trade.ticker"}
2024-01-01T00:00:05.7728859Z {"topic":"/market/ticker:ALEPH-USDT","type":"message","data":{"bestAsk":"0.129653","bestAskSize":"2803.8653","bestBid":"0.129434","bestBidSize":"289.723","price":"0.129434","sequence":"115290648","size":"1.972","time":1704066634441},"subject":"trade.ticker"}
2024-01-01T00:00:05.7733117Z {"topic":"/market/ticker:AVAX-USDT","type":"message","data":{"bestAsk":"38.535","bestAskSize":"51.3817","bestBid":"38.527","bestBidSize":"1.73","price":"38.539","sequence":"2116309503","size":"18.5","time":1704067205678},"subject":"trade.ticker"}
2024-01-01T00:00:05.7733259Z {"topic":"/market/ticker:ETH-USDC","type":"message","data":{"bestAsk":"2281.64","bestAskSize":"0.17","bestBid":"2281.57","bestBidSize":"0.4125","price":"2279.99","sequence":"1118874038","size":"0.0209837","time":1704066925090},"subject":"trade.ticker"}
2024-01-01T00:00:05.7736274Z {"topic":"/market/ticker:AVAX3L-USDT","type":"message","data":{"bestAsk":"10.54250443","bestAskSize":"2.1738","bestBid":"10.37868537","bestBidSize":"1.4037","price":"10.45114209","sequence":"219533442","size":"1.394","time":1704066971089},"subject":"trade.ticker"}
2024-01-01T00:00:05.7746330Z {"topic":"/market/ticker:KDA-USDT","type":"message","data":{"bestAsk":"1.3358","bestAskSize":"205","bestBid":"1.335","bestBidSize":"180","price":"1.335","sequence":"509311720","size":"25","time":1704067205205},"subject":"trade.ticker"}
2024-01-01T00:00:05.7746643Z {"topic":"/market/ticker:XYO-USDT","type":"message","data":{"bestAsk":"0.006427","bestAskSize":"306.8085","bestBid":"0.006405","bestBidSize":"131432.601","price":"0.006405","sequence":"116944414","size":"343.4539","time":1704066099657},"subject":"trade.ticker"}
2024-01-01T00:00:05.7746723Z {"topic":"/market/ticker:MINA-USDT","type":"message","data":{"bestAsk":"1.3548","bestAskSize":"554.0266","bestBid":"1.3534","bestBidSize":"634.8905","price":"1.3537","sequence":"135820200","size":"20.2008","time":1704067203458},"subject":"trade.ticker"}
2024-01-01T00:00:05.7748204Z {"topic":"/market/ticker:KSM-USDT","type":"message","data":{"bestAsk":"45.1223","bestAskSize":"33.25","bestBid":"45.08","bestBidSize":"5.3244","price":"45.2179","sequence":"425173026","size":"12.1244","time":1704067150849},"subject":"trade.ticker"}
2024-01-01T00:00:05.7748399Z {"topic":"/market/ticker:GGG-USDT","type":"message","data":{"bestAsk":"0.12999","bestAskSize":"1505.8681","bestBid":"0.12918","bestBidSize":"5.5745","price":"0.12997","sequence":"119925061","size":"64.1423","time":1704067202476},"subject":"trade.ticker"}
2024-01-01T00:00:05.7748433Z {"topic":"/market/ticker:XPLL-USDT","type":"message","data":{"bestAsk":"0.1569","bestAskSize":"283.7425","bestBid":"0.1549","bestBidSize":"33.3018","price":"0.1568","sequence":"57180613","size":"146.3386","time":1704067203145},"subject":"trade.ticker"}
2024-01-01T00:00:05.7748937Z {"topic":"/market/ticker:ARB-USDT","type":"message","data":{"bestAsk":"1.5624","bestAskSize":"336.9988","bestBid":"1.562","bestBidSize":"206.25","price":"1.5625","sequence":"974712457","size":"1.1696","time":1704067205026},"subject":"trade.ticker"}
2024-01-01T00:00:05.7752542Z {"topic":"/market/ticker:MATIC3L-USDT","type":"message","data":{"bestAsk":"0.0001553","bestAskSize":"96359.3995","bestBid":"0.0001519","bestBidSize":"78101.0446","price":"0.0001539","sequence":"242533211","size":"45569.661","time":1704066334068},"subject":"trade.ticker"}
2024-01-01T00:00:05.7754291Z {"topic":"/market/ticker:KARATE-USDT","type":"message","data":{"bestAsk":"0.0027638","bestAskSize":"15000","bestBid":"0.0027518","bestBidSize":"10149.4522","price":"0.0027518","sequence":"104360617","size":"13850.5478","time":1704066644336},"subject":"trade.ticker"}
2024-01-01T00:00:05.7757658Z {"topic":"/market/ticker:WAVES-USDT","type":"message","data":{"bestAsk":"2.6768","bestAskSize":"90","bestBid":"2.6745","bestBidSize":"201.5319","price":"2.6753","sequence":"671391303","size":"25.3072","time":1704067202262},"subject":"trade.ticker"}
2024-01-01T00:00:05.7760818Z {"topic":"/market/ticker:TRU-BTC","type":"message","data":{"bestAsk":"0.000001383","bestAskSize":"6216.6745","bestBid":"0.000001348","bestBidSize":"465.8753","price":"0.000001358","sequence":"71719555","size":"224.9594","time":1704065912916},"subject":"trade.ticker"}
2024-01-01T00:00:05.7761838Z {"topic":"/market/ticker:ATOM-ETH","type":"message","data":{"bestAsk":"0.004651","bestAskSize":"52.7","bestBid":"0.004643","bestBidSize":"99.6929","price":"0.00465","sequence":"566009554","size":"0.0001","time":1704067156358},"subject":"trade.ticker"}
2024-01-01T00:00:05.7763187Z {"topic":"/market/ticker:TRIAS-USDT","type":"message","data":{"bestAsk":"15.19313","bestAskSize":"14.25","bestBid":"15.17622","bestBidSize":"0.1675","price":"15.17889","sequence":"420958550","size":"0.1277","time":1704067205716},"subject":"trade.ticker"}
2024-01-01T00:00:05.7768026Z {"topic":"/market/ticker:BCHSV-BTC","type":"message","data":{"bestAsk":"0.002286","bestAskSize":"9.428","bestBid":"0.002272","bestBidSize":"1.97850149","price":"0.002274","sequence":"386281015","size":"0.0723241","time":1704067186968},"subject":"trade.ticker"}
2024-01-01T00:00:05.7780844Z {"topic":"/market/ticker:ATOM-USDC","type":"message","data":{"bestAsk":"10.6127","bestAskSize":"99.6989","bestBid":"10.5899","bestBidSize":"20.7833","price":"10.5744","sequence":"841320340","size":"4.7281","time":1704066280933},"subject":"trade.ticker"}
2024-01-01T00:00:05.7791639Z {"topic":"/market/ticker:LAI-USDT","type":"message","data":{"bestAsk":"0.01368","bestAskSize":"11006.8739","bestBid":"0.01363","bestBidSize":"17.4915","price":"0.01368","sequence":"81508465","size":"568.46","time":1704067202742},"subject":"trade.ticker"}
2024-01-01T00:00:05.7794539Z {"topic":"/market/ticker:AGIX-USDT","type":"message","data":{"bestAsk":"0.31941","bestAskSize":"425","bestBid":"0.31931","bestBidSize":"850","price":"0.31931","sequence":"830300698","size":"394.9908","time":1704067202077},"subject":"trade.ticker"}
2024-01-01T00:00:05.7800196Z {"topic":"/market/ticker:BOBA-USDT","type":"message","data":{"bestAsk":"0.2599","bestAskSize":"120","bestBid":"0.25927","bestBidSize":"148.3649","price":"0.25977","sequence":"89105427","size":"192.478","time":1704067204897},"subject":"trade.ticker"}
2024-01-01T00:00:05.7803063Z {"topic":"/market/ticker:SHIB-USDT","type":"message","data":{"bestAsk":"0.00001035","bestAskSize":"84371764.5711","bestBid":"0.000010349","bestBidSize":"189496507.7303","price":"0.00001035","sequence":"1342062667","size":"32365652.9938","time":1704067203890},"subject":"trade.ticker"}
2024-01-01T00:00:05.7805175Z {"topic":"/market/ticker:C98-USDT","type":"message","data":{"bestAsk":"0.2636","bestAskSize":"732.2802","bestBid":"0.2629","bestBidSize":"172.12","price":"0.2631","sequence":"167442128","size":"1194.6759","time":1704066284739},"subject":"trade.ticker"}
2024-01-01T00:00:05.7805180Z {"topic":"/market/ticker:ACE-USDT","type":"message","data":{"bestAsk":"0.010523","bestAskSize":"2169.1404","bestBid":"0.010428","bestBidSize":"1731","price":"0.010514","sequence":"106702247","size":"1141.0949","time":1704067205223},"subject":"trade.ticker"}
2024-01-01T00:00:05.7806815Z {"topic":"/market/ticker:ZCX-BTC","type":"message","data":{"bestAsk":"0.000002622","bestAskSize":"91.5238","bestBid":"0.000002547","bestBidSize":"173.743","price":"0.000002572","sequence":"51583169","size":"96.207","time":1704067035904},"subject":"trade.ticker"}
2024-01-01T00:00:05.7809685Z {"topic":"/market/ticker:BNB-USDT","type":"message","data":{"bestAsk":"311.869","bestAskSize":"1.725","bestBid":"311.868","bestBidSize":"5.3497","price":"311.931","sequence":"1101203380","size":"0.03","time":1704067198469},"subject":"trade.ticker"}
2024-01-01T00:00:05.7813283Z {"topic":"/market/ticker:SNS-USDT","type":"message","data":{"bestAsk":"0.04248","bestAskSize":"7436.0652","bestBid":"0.04227","bestBidSize":"12.1899","price":"0.04239","sequence":"6156744","size":"542.6685","time":1704067203460},"subject":"trade.ticker"}
2024-01-01T00:00:05.7813309Z {"topic":"/market/ticker:DAPPX-USDT","type":"message","data":{"bestAsk":"0.002429","bestAskSize":"4500","bestBid":"0.002417","bestBidSize":"7587.7254","price":"0.002418","sequence":"58353103","size":"39013.3","time":1704067170914},"subject":"trade.ticker"}
2024-01-01T00:00:05.7813617Z {"topic":"/market/ticker:FLR-USDT","type":"message","data":{"bestAsk":"0.01756","bestAskSize":"53042.4276","bestBid":"0.01753","bestBidSize":"12100","price":"0.01755","sequence":"251063457","size":"2474.1716","time":1704067184609},"subject":"trade.ticker"}
2024-01-01T00:00:05.7813660Z {"topic":"/market/ticker:BTC3S-USDT","type":"message","data":{"bestAsk":"0.022959","bestAskSize":"582.339658","bestBid":"0.022624","bestBidSize":"259.740488","price":"0.022916","sequence":"218759531","size":"1458.351588","time":1704067092872},"subject":"trade.ticker"}
2024-01-01T00:00:05.7814568Z {"topic":"/market/ticker:NEAR-USDT","type":"message","data":{"bestAsk":"3.6533","bestAskSize":"193.75","bestBid":"3.6499","bestBidSize":"55","price":"3.6534","sequence":"968243239","size":"2.7422","time":1704067203634},"subject":"trade.ticker"}
2024-01-01T00:00:05.7815354Z {"topic":"/market/ticker:STORE-USDT","type":"message","data":{"bestAsk":"0.023857","bestAskSize":"15.9873","bestBid":"0.023678","bestBidSize":"1215.8","price":"0.02382","sequence":"239800884","size":"808","time":1704067195991},"subject":"trade.ticker"}
2024-01-01T00:00:05.7816030Z {"topic":"/market/ticker:NFT-USDT","type":"message","data":{"bestAsk":"0.0000004446","bestAskSize":"112587255.1227","bestBid":"0.0000004435","bestBidSize":"1426033.0562","price":"0.0000004435","sequence":"184637454","size":"6728157.736","time":1704067131427},"subject":"trade.ticker"}
2024-01-01T00:00:05.7818005Z {"topic":"/market/ticker:TRX-USDT","type":"message","data":{"bestAsk":"0.107675","bestAskSize":"3250","bestBid":"0.107674","bestBidSize":"5530","price":"0.107681","sequence":"767204926","size":"1482","time":1704067204434},"subject":"trade.ticker"}
2024-01-01T00:00:05.7818075Z {"topic":"/market/ticker:PYR-USDT","type":"message","data":{"bestAsk":"8.4071","bestAskSize":"12.7802","bestBid":"8.403","bestBidSize":"30.5","price":"8.4071","sequence":"348395140","size":"5.3572","time":1704067205436},"subject":"trade.ticker"}
2024-01-01T00:00:05.7820351Z {"topic":"/market/ticker:DASH-KCS","type":"message","data":{"bestAsk":"3.0943","bestAskSize":"5.4","bestBid":"3.0675","bestBidSize":"9.4253","price":"3.0714","sequence":"102896958","size":"0.4009","time":1704064449811},"subject":"trade.ticker"}
2024-01-01T00:00:05.7822590Z {"topic":"/market/ticker:CANDY-USDT","type":"message","data":{"bestAsk":"0.06739","bestAskSize":"1186.2374","bestBid":"0.0672","bestBidSize":"13.0553","price":"0.0673","sequence":"61661216","size":"14.4173","time":1704067190585},"subject":"trade.ticker"}
2024-01-01T00:00:05.7825498Z {"topic":"/market/ticker:BCHSV-KCS","type":"message","data":{"bestAsk":"11.446","bestAskSize":"1.9518","bestBid":"9.253","bestBidSize":"0.074","price":"9.344","sequence":"336473820","size":"0.0607","time":1704033998720},"subject":"trade.ticker"}
2024-01-01T00:00:05.7827281Z {"topic":"/market/ticker:DOT-USDC","type":"message","data":{"bestAsk":"8.208","bestAskSize":"166.4257","bestBid":"8.192","bestBidSize":"245.5","price":"8.18","sequence":"360455543","size":"1.0384","time":1704066288511},"subject":"trade.ticker"}
2024-01-01T00:00:05.7829996Z {"topic":"/market/ticker:XDC-USDT","type":"message","data":{"bestAsk":"0.05808","bestAskSize":"16148.8877","bestBid":"0.05791","bestBidSize":"2200","price":"0.0581","sequence":"449140590","size":"2803.211","time":1704067200246},"subject":"trade.ticker"}
2024-01-01T00:00:05.7830707Z {"topic":"/market/ticker:NKN-USDT","type":"message","data":{"bestAsk":"0.112094","bestAskSize":"813.9999","bestBid":"0.111776","bestBidSize":"1390.5361","price":"0.112099","sequence":"238924930","size":"7.3339","time":1704067086373},"subject":"trade.ticker"}
2024-01-01T00:00:05.7832638Z {"topic":"/market/ticker:VELO-USDT","type":"message","data":{"bestAsk":"0.003891","bestAskSize":"74950","bestBid":"0.003882","bestBidSize":"14000","price":"0.003891","sequence":"297960479","size":"28297.3163","time":1704067021479},"subject":"trade.ticker"}
2024-01-01T00:00:05.7833425Z {"topic":"/market/ticker:AUDIO-USDT","type":"message","data":{"bestAsk":"0.2606","bestAskSize":"863.3941","bestBid":"0.2601","bestBidSize":"428","price":"0.2606","sequence":"221782984","size":"1.7332","time":1704067087142},"subject":"trade.ticker"}
2024-01-01T00:00:05.7834021Z {"topic":"/market/ticker:FITFI-USDT","type":"message","data":{"bestAsk":"0.007945","bestAskSize":"113525.9621","bestBid":"0.007908","bestBidSize":"1881.4779","price":"0.007919","sequence":"266245377","size":"1995.4542","time":1704067145477},"subject":"trade.ticker"}
2024-01-01T00:00:05.7834664Z {"topic":"/market/ticker:ROUTE-USDT","type":"message","data":{"bestAsk":"6.471","bestAskSize":"6.4","bestBid":"6.4424","bestBidSize":"1.3607","price":"6.4671","sequence":"513925187","size":"1","time":1704067174888},"subject":"trade.ticker"}
2024-01-01T00:00:05.7834913Z {"topic":"/market/ticker:USTC-USDT","type":"message","data":{"bestAsk":"0.03302","bestAskSize":"6750","bestBid":"0.03298","bestBidSize":"41959.6449","price":"0.03305","sequence":"631551440","size":"6750","time":1704067077269},"subject":"trade.ticker"}
2024-01-01T00:00:05.7835014Z {"topic":"/market/ticker:TON-USDT","type":"message","data":{"bestAsk":"2.3265","bestAskSize":"104.1411","bestBid":"2.3259","bestBidSize":"0.4299","price":"2.3265","sequence":"282510606","size":"0.8589","time":1704067202397},"subject":"trade.ticker"}
2024-01-01T00:00:05.7839229Z {"topic":"/market/ticker:HIGH-USDT","type":"message","data":{"bestAsk":"1.653","bestAskSize":"45.76","bestBid":"1.65","bestBidSize":"177.5","price":"1.648","sequence":"75865279","size":"0.3","time":1704066778200},"subject":"trade.ticker"}
2024-01-01T00:00:05.7840677Z {"topic":"/market/ticker:QUICK-BTC","type":"message","data":{"bestAsk":"0.008599","bestAskSize":"0.0145","bestBid":"0.007649","bestBidSize":"0.1546","price":"0.007821","sequence":"42380106","size":"0.0036","time":1704067202296},"subject":"trade.ticker"}
2024-01-01T00:00:05.7841422Z {"topic":"/market/ticker:BOSON-ETH","type":"message","data":{"bestAsk":"0.0001063","bestAskSize":"0.0001","bestBid":"0.0001038","bestBidSize":"48.1695","price":"0.0001054","sequence":"71031443","size":"20.765","time":1704064964524},"subject":"trade.ticker"}
2024-01-01T00:00:05.7843397Z {"topic":"/market/ticker:CETUS-USDT","type":"message","data":{"bestAsk":"0.08901","bestAskSize":"1048.3306","bestBid":"0.08858","bestBidSize":"135.1171","price":"0.08901","sequence":"102426620","size":"871.6694","time":1704067203548},"subject":"trade.ticker"}
2024-01-01T00:00:05.7844743Z {"topic":"/market/ticker:SUI-USDT","type":"message","data":{"bestAsk":"0.77538","bestAskSize":"220","bestBid":"0.77477","bestBidSize":"3.845","price":"0.7756","sequence":"789342544","size":"100.4868","time":1704067202400},"subject":"trade.ticker"}
2024-01-01T00:00:05.7848514Z {"topic":"/market/ticker:ALICE-BTC","type":"message","data":{"bestAsk":"0.0000328","bestAskSize":"159.97","bestBid":"0.00003219","bestBidSize":"36.743","price":"0.00003281","sequence":"31686241","size":"3.3647","time":1704066788677},"subject":"trade.ticker"}
2024-01-01T00:00:05.7854792Z {"topic":"/market/ticker:GNS-USDT","type":"message","data":{"bestAsk":"4.926","bestAskSize":"22","bestBid":"4.91","bestBidSize":"45.4249","price":"4.916","sequence":"98630777","size":"46","time":1704067123984},"subject":"trade.ticker"}
2024-01-01T00:00:05.7854978Z {"topic":"/market/ticker:CHZ-BTC","type":"message","data":{"bestAsk":"0.0000020477","bestAskSize":"630","bestBid":"0.0000020318","bestBidSize":"450","price":"0.0000020478","sequence":"250975841","size":"626.3118","time":1704064566387},"subject":"trade.ticker"}
2024-01-01T00:00:05.7860692Z {"topic":"/market/ticker:FLOKI-USDT","type":"message","data":{"bestAsk":"0.00003501","bestAskSize":"15199561.1147996932","bestBid":"0.000034894","bestBidSize":"9543187.9406201639","price":"0.000034985","sequence":"451058751","size":"571216.2355295126","time":1704067202431},"subject":"trade.ticker"}
2024-01-01T00:00:05.7866089Z {"topic":"/market/ticker:SCRT-USDT","type":"message","data":{"bestAsk":"0.4918","bestAskSize":"112.9638","bestBid":"0.4908","bestBidSize":"692.2492","price":"0.4913","sequence":"78894274","size":"17.3787","time":1704067162793},"subject":"trade.ticker"}
2024-01-01T00:00:05.7868409Z {"topic":"/market/ticker:KAI-ETH","type":"message","data":{"bestAsk":"0.000002382","bestAskSize":"3340.2015","bestBid":"0.000002353","bestBidSize":"29842.158","price":"0.000002382","sequence":"61603589","size":"405.7411","time":1704063675618},"subject":"trade.ticker"}
2024-01-01T00:00:05.7873199Z {"topic":"/market/ticker:ADA-KCS","type":"message","data":{"bestAsk":"0.05785","bestAskSize":"317.9615","bestBid":"0.05761","bestBidSize":"11.9653","price":"0.05787","sequence":"193881573","size":"2.3527","time":1704066818588},"subject":"trade.ticker"}
2024-01-01T00:00:05.7874382Z {"topic":"/market/ticker:XCN-USDT","type":"message","data":{"bestAsk":"0.0014897","bestAskSize":"33631.5329","bestBid":"0.0014839","bestBidSize":"23000","price":"0.0014826","sequence":"670928046","size":"23452.7829","time":1704067153978},"subject":"trade.ticker"}
2024-01-01T00:00:05.7878968Z {"topic":"/market/ticker:XMR-ETH","type":"message","data":{"bestAsk":"0.0723","bestAskSize":"0.3375","bestBid":"0.07226","bestBidSize":"0.3375","price":"0.07221","sequence":"383915558","size":"0.2155","time":1704067182620},"subject":"trade.ticker"}
2024-01-01T00:00:05.7881279Z {"topic":"/market/ticker:DOT-USDT","type":"message","data":{"bestAsk":"8.2022","bestAskSize":"36.2783","bestBid":"8.2017","bestBidSize":"37.5","price":"8.2022","sequence":"1414594059","size":"1.2217","time":1704067205715},"subject":"trade.ticker"}
2024-01-01T00:00:05.7885846Z {"topic":"/market/ticker:PAXG-USDT","type":"message","data":{"bestAsk":"2027.16","bestAskSize":"0.022","bestBid":"2023.13","bestBidSize":"0.1842","price":"2023.04","sequence":"352636859","size":"0.0112","time":1704066901509},"subject":"trade.ticker"}
2024-01-01T00:00:05.7889075Z {"topic":"/market/ticker:BLZ-USDT","type":"message","data":{"bestAsk":"0.33812","bestAskSize":"992.1586","bestBid":"0.33714","bestBidSize":"1666.9321","price":"0.3384","sequence":"184328844","size":"1542.0804","time":1704066240224},"subject":"trade.ticker"}
2024-01-01T00:00:05.7893103Z {"topic":"/market/ticker:BONK-USDT","type":"message","data":{"bestAsk":"0.000013315","bestAskSize":"11017067.4971","bestBid":"0.000013298","bestBidSize":"39186431.1352","price":"0.000013309","sequence":"452213034","size":"39161111.9655","time":1704067205632},"subject":"trade.ticker"}
2024-01-01T00:00:05.7902501Z {"topic":"/market/ticker:AR-USDT","type":"message","data":{"bestAsk":"9.644","bestAskSize":"58.4923","bestBid":"9.638","bestBidSize":"26","price":"9.653","sequence":"443625586","size":"1.7296","time":1704066961644},"subject":"trade.ticker"}
2024-01-01T00:00:05.7906219Z {"topic":"/market/ticker:GRT-USDT","type":"message","data":{"bestAsk":"0.18429","bestAskSize":"108.7","bestBid":"0.18419","bestBidSize":"5701.3746","price":"0.18429","sequence":"710990321","size":"399.1933","time":1704067104439},"subject":"trade.ticker"}
2024-01-01T00:00:05.7907788Z {"topic":"/market/ticker:LTC-USDC","type":"message","data":{"bestAsk":"72.86","bestAskSize":"5.385","bestBid":"72.75","bestBidSize":"14.5095","price":"72.7","sequence":"430480721","size":"0.0205","time":1704066288501},"subject":"trade.ticker"}
2024-01-01T00:00:05.7909473Z {"topic":"/market/ticker:EGLD-BTC","type":"message","data":{"bestAsk":"0.001619","bestAskSize":"1.9","bestBid":"0.001596","bestBidSize":"2.45","price":"0.001618","sequence":"181909450","size":"0.1568","time":1704063485844},"subject":"trade.ticker"}
2024-01-01T00:00:05.7912823Z {"topic":"/market/ticker:STORJ-USDT","type":"message","data":{"bestAsk":"0.7015","bestAskSize":"98","bestBid":"0.7009","bestBidSize":"118.1298","price":"0.7012","sequence":"270487272","size":"28","time":1704067106618},"subject":"trade.ticker"}
2024-01-01T00:00:05.7913918Z {"topic":"/market/ticker:OSMO-USDT","type":"message","data":{"bestAsk":"1.5154","bestAskSize":"1067.2563","bestBid":"1.5108","bestBidSize":"186","price":"1.5116","sequence":"195483490","size":"45.2042","time":1704067192138},"subject":"trade.ticker"}
2024-01-01T00:00:05.7915694Z {"topic":"/market/ticker:MARSH-USDT","type":"message","data":{"bestAsk":"0.12839","bestAskSize":"15.4938","bestBid":"0.12796","bestBidSize":"190","price":"0.12838","sequence":"247425996","size":"23.3681","time":1704067180247},"subject":"trade.ticker"}
2024-01-01T00:00:05.7920169Z {"topic":"/market/ticker:AZERO-USDT","type":"message","data":{"bestAsk":"1.5687","bestAskSize":"3.3127","bestBid":"1.5651","bestBidSize":"247.5","price":"1.5687","sequence":"167610369","size":"12.7392","time":1704067202349},"subject":"trade.ticker"}
2024-01-01T00:00:05.7923303Z {"topic":"/market/ticker:ARKER-USDT","type":"message","data":{"bestAsk":"0.001277","bestAskSize":"49625.1734","bestBid":"0.001275","bestBidSize":"368933.8253","price":"0.0012755","sequence":"150934471","size":"2905.1948","time":1704067201977},"subject":"trade.ticker"}
2024-01-01T00:00:05.7923868Z {"topic":"/market/ticker:TLM-BTC","type":"message","data":{"bestAsk":"0.0000004581","bestAskSize":"1019.733","bestBid":"0.0000004475","bestBidSize":"2678.6368","price":"0.0000004513","sequence":"66918246","size":"1035.1278","time":1704063869743},"subject":"trade.ticker"}
2024-01-01T00:00:05.7929971Z {"topic":"/market/ticker:KCS-USDC","type":"message","data":{"bestAsk":"10.295","bestAskSize":"24.2364","bestBid":"10.268","bestBidSize":"38.8982","price":"10.295","sequence":"649284727","size":"0.1915","time":1704067173733},"subject":"trade.ticker"}
2024-01-01T00:00:05.7942704Z {"topic":"/market/ticker:POL-USDT","type":"message","data":{"bestAsk":"0.975","bestAskSize":"50.5841","bestBid":"0.9713","bestBidSize":"39","price":"0.9713","sequence":"9620455","size":"12","time":1704066206846},"subject":"trade.ticker"}
2024-01-01T00:00:05.7947950Z {"topic":"/market/ticker:RSR-USDT","type":"message","data":{"bestAsk":"0.003242","bestAskSize":"7613.2113","bestBid":"0.003231","bestBidSize":"13000","price":"0.003242","sequence":"338677052","size":"1983.8773","time":1704067204567},"subject":"trade.ticker"}
2024-01-01T00:00:05.7950329Z {"topic":"/market/ticker:BOSON-USDT","type":"message","data":{"bestAsk":"0.2408","bestAskSize":"315.3515","bestBid":"0.2406","bestBidSize":"2.819","price":"0.2407","sequence":"88954898","size":"5.7002","time":1704066753745},"subject":"trade.ticker"}
2024-01-01T00:00:05.7950448Z {"topic":"/market/ticker:MARS4-USDT","type":"message","data":{"bestAsk":"0.0017561","bestAskSize":"4778.6786","bestBid":"0.0017558","bestBidSize":"4523.3865","price":"0.0017524","sequence":"80887895","size":"196.7708","time":1704066631047},"subject":"trade.ticker"}
2024-01-01T00:00:05.7951930Z {"topic":"/market/ticker:KCS-BTC","type":"message","data":{"bestAsk":"0.0002438","bestAskSize":"85.8912","bestBid":"0.0002431","bestBidSize":"18.375","price":"0.0002438","sequence":"719323374","size":"0.3486","time":1704067181114},"subject":"trade.ticker"}
2024-01-01T00:00:05.7956667Z {"topic":"/market/ticker:XMR-BTC","type":"message","data":{"bestAsk":"0.003902","bestAskSize":"0.675","bestBid":"0.0039","bestBidSize":"0.675","price":"0.003902","sequence":"494557945","size":"0.3375","time":1704067182642},"subject":"trade.ticker"}
2024-01-01T00:00:05.7964110Z {"topic":"/market/ticker:SOL3L-USDT","type":"message","data":{"bestAsk":"17.26996761","bestAskSize":"24.3158","bestBid":"17.00502709","bestBidSize":"17.5714","price":"17.26996747","sequence":"795147029","size":"8.8464","time":1704067203836},"subject":"trade.ticker"}
2024-01-01T00:00:05.7964691Z {"topic":"/market/ticker:BIGTIME-USDT","type":"message","data":{"bestAsk":"0.48941","bestAskSize":"655.5061","bestBid":"0.48884","bestBidSize":"655.5061","price":"0.48907","sequence":"448083164","size":"548.9999","time":1704067204158},"subject":"trade.ticker"}
2024-01-01T00:00:05.7965475Z {"topic":"/market/ticker:NTRN-USDT","type":"message","data":{"bestAsk":"1.1022","bestAskSize":"429.4018","bestBid":"1.0999","bestBidSize":"24","price":"1.1024","sequence":"167942197","size":"70","time":1704067090129},"subject":"trade.ticker"}
2024-01-01T00:00:05.7973812Z {"topic":"/market/ticker:BTC-DAI","type":"message","data":{"bestAsk":"42279.1","bestAskSize":"0.01518616","bestBid":"42038.4","bestBidSize":"0.01381384","price":"42008.4","sequence":"295186889","size":"0.00154148","time":1704065143849},"subject":"trade.ticker"}
2024-01-01T00:00:05.7973819Z {"topic":"/market/ticker:LRC-USDT","type":"message","data":{"bestAsk":"0.2988","bestAskSize":"1140","bestBid":"0.2985","bestBidSize":"180","price":"0.2986","sequence":"357886424","size":"209.5726","time":1704067017293},"subject":"trade.ticker"}
2024-01-01T00:00:05.7973828Z {"topic":"/market/ticker:RNDR-USDT","type":"message","data":{"bestAsk":"4.4736","bestAskSize":"97.5","bestBid":"4.4725","bestBidSize":"48.75","price":"4.4742","sequence":"1201093872","size":"48.75","time":1704067204199},"subject":"trade.ticker"}
2024-01-01T00:00:05.7974617Z {"topic":"/market/ticker:SIN-USDT","type":"message","data":{"bestAsk":"0.009968","bestAskSize":"1159.6804","bestBid":"0.009894","bestBidSize":"401.967","price":"0.009947","sequence":"70181679","size":"1561.4545","time":1704067205489},"subject":"trade.ticker"}
2024-01-01T00:00:05.7985846Z {"topic":"/market/ticker:ELA-BTC","type":"message","data":{"bestAsk":"0.00008226","bestAskSize":"0.0282","bestBid":"0.00008125","bestBidSize":"0.7526","price":"0.00008225","sequence":"48740087","size":"128.86","time":1704066998110},"subject":"trade.ticker"}
2024-01-01T00:00:05.7987263Z {"topic":"/market/ticker:LIT-USDT","type":"message","data":{"bestAsk":"1.012","bestAskSize":"1.4798","bestBid":"1.0096","bestBidSize":"11","price":"1.0102","sequence":"174039313","size":"1.1621","time":1704067162295},"subject":"trade.ticker"}
2024-01-01T00:00:05.7988266Z {"topic":"/market/ticker:BTC-BRL","type":"message","data":{"bestAsk":"210923","bestAskSize":"0.00028","bestBid":"208420","bestBidSize":"0.11789","price":"209036.6","sequence":"194941851","size":"0.00142","time":1704065001366},"subject":"trade.ticker"}
2024-01-01T00:00:05.7988419Z {"topic":"/market/ticker:DCR-BTC","type":"message","data":{"bestAsk":"0.0004279","bestAskSize":"0.5623","bestBid":"0.00042224","bestBidSize":"10.686","price":"0.00042784","sequence":"67608961","size":"0.2557","time":1704065090283},"subject":"trade.ticker"}
2024-01-01T00:00:05.7992719Z {"topic":"/market/ticker:XLM-BTC","type":"message","data":{"bestAsk":"0.000003056","bestAskSize":"7.7146","bestBid":"0.000003052","bestBidSize":"1450","price":"0.000003055","sequence":"368174359","size":"189.9999","time":1704067204711},"subject":"trade.ticker"}
2024-01-01T00:00:05.7998071Z {"topic":"/market/ticker:HNT-USDT","type":"message","data":{"bestAsk":"6.864","bestAskSize":"15.8","bestBid":"6.846","bestBidSize":"18.25","price":"6.867","sequence":"172868730","size":"2.1009","time":1704067125496},"subject":"trade.ticker"}
2024-01-01T00:00:05.7998077Z {"topic":"/market/ticker:KRL-USDT","type":"message","data":{"bestAsk":"0.44995","bestAskSize":"951.1378","bestBid":"0.44958","bestBidSize":"240","price":"0.44995","sequence":"168621392","size":"748.8622","time":1704067203320},"subject":"trade.ticker"}
2024-01-01T00:00:05.8000209Z {"topic":"/market/ticker:CHR-USDT","type":"message","data":{"bestAsk":"0.194389","bestAskSize":"1022","bestBid":"0.194001","bestBidSize":"5510","price":"0.1944","sequence":"445537630","size":"2.29","time":1704066793430},"subject":"trade.ticker"}
2024-01-01T00:00:05.8005134Z {"topic":"/market/ticker:1INCH-USDT","type":"message","data":{"bestAsk":"0.43461","bestAskSize":"110","bestBid":"0.43321","bestBidSize":"110","price":"0.43318","sequence":"436524341","size":"155.5938","time":1704067205725},"subject":"trade.ticker"}
2024-01-01T00:00:05.8009214Z {"topic":"/market/ticker:FRONT-USDT","type":"message","data":{"bestAsk":"0.4136","bestAskSize":"1.4179","bestBid":"0.4135","bestBidSize":"1562.6635","price":"0.4135","sequence":"191624646","size":"452.0218","time":1704067205055},"subject":"trade.ticker"}
2024-01-01T00:00:05.8011577Z {"topic":"/market/ticker:DAR-BTC","type":"message","data":{"bestAsk":"0.000003548","bestAskSize":"0.2819","bestBid":"0.000003492","bestBidSize":"1201.2483","price":"0.00000354","sequence":"87721126","size":"0.2825","time":1704067107577},"subject":"trade.ticker"}
2024-01-01T00:00:05.8014943Z {"topic":"/market/ticker:LPT-USDT","type":"message","data":{"bestAsk":"7.955","bestAskSize":"55","bestBid":"7.9404","bestBidSize":"29.4","price":"7.96","sequence":"326031897","size":"0.0117","time":1704067155287},"subject":"trade.ticker"}
2024-01-01T00:00:05.8020305Z {"topic":"/market/ticker:TRADE-USDT","type":"message","data":{"bestAsk":"1.044932","bestAskSize":"1.4023","bestBid":"1.039402","bestBidSize":"26.3471","price":"1.044558","sequence":"249033864","size":"29.3977","time":1704067118410},"subject":"trade.ticker"}
2024-01-01T00:00:05.8020625Z {"topic":"/market/ticker:SKL-BTC","type":"message","data":{"bestAsk":"0.000001626","bestAskSize":"501.6525","bestBid":"0.000001603","bestBidSize":"8932.2484","price":"0.000001603","sequence":"73008856","size":"316.5194","time":1704064270465},"subject":"trade.ticker"}
2024-01-01T00:00:05.8021147Z {"topic":"/market/ticker:HNT-BTC","type":"message","data":{"bestAsk":"0.00016222","bestAskSize":"0.2604","bestBid":"0.00016095","bestBidSize":"7.3477","price":"0.00016189","sequence":"41496610","size":"1.2978","time":1704066957947},"subject":"trade.ticker"}
2024-01-01T00:00:05.8023105Z {"topic":"/market/ticker:CTSI-USDT","type":"message","data":{"bestAsk":"0.2126","bestAskSize":"730.569","bestBid":"0.2119","bestBidSize":"733.4996","price":"0.2119","sequence":"283473161","size":"835.5297","time":1704066834944},"subject":"trade.ticker"}
2024-01-01T00:00:05.8024301Z {"topic":"/market/ticker:BAT-USDT","type":"message","data":{"bestAsk":"0.2569","bestAskSize":"20.6314","bestBid":"0.2564","bestBidSize":"8698.9262","price":"0.2568","sequence":"145459252","size":"5.2417","time":1704067154383},"subject":"trade.ticker"}
2024-01-01T00:00:05.8025300Z {"topic":"/market/ticker:LINADOWN-USDT","type":"message","data":{"bestAsk":"0.1238","bestAskSize":"1007.1256","bestBid":"0.0913","bestBidSize":"208.1051","price":"0.1131","sequence":"50848559","size":"79.1672","time":1704050518015},"subject":"trade.ticker"}
2024-01-01T00:00:05.8025521Z {"topic":"/market/ticker:KSM-BTC","type":"message","data":{"bestAsk":"0.00106943","bestAskSize":"20.9115","bestBid":"0.00106293","bestBidSize":"2.582","price":"0.00106323","sequence":"195720210","size":"0.1203","time":1704064530994},"subject":"trade.ticker"}
2024-01-01T00:00:05.8026609Z {"topic":"/market/ticker:HBAR-USDT","type":"message","data":{"bestAsk":"0.08605","bestAskSize":"8925","bestBid":"0.08603","bestBidSize":"7125","price":"0.08602","sequence":"640930476","size":"1476.7745","time":1704067204014},"subject":"trade.ticker"}
2024-01-01T00:00:05.8027255Z {"topic":"/market/ticker:BLUR-USDT","type":"message","data":{"bestAsk":"0.4632","bestAskSize":"525","bestBid":"0.4631","bestBidSize":"1050","price":"0.4633","sequence":"705139465","size":"126.529","time":1704067185720},"subject":"trade.ticker"}
2024-01-01T00:00:05.8029922Z {"topic":"/market/ticker:FTM-BTC","type":"message","data":{"bestAsk":"0.00001123","bestAskSize":"2767.1967","bestBid":"0.0000112","bestBidSize":"2642.7435","price":"0.00001122","sequence":"481027698","size":"162.3177","time":1704066480358},"subject":"trade.ticker"}
2024-01-01T00:00:05.8032393Z {"topic":"/market/ticker:ADX-USDT","type":"message","data":{"bestAsk":"0.1951","bestAskSize":"149.1427","bestBid":"0.195","bestBidSize":"1914.2855","price":"0.195","sequence":"78695408","size":"188.638","time":1704067196313},"subject":"trade.ticker"}
2024-01-01T00:00:05.8032415Z {"topic":"/market/ticker:FRONT-BTC","type":"message","data":{"bestAsk":"0.000009824","bestAskSize":"2571.2228","bestBid":"0.000009622","bestBidSize":"2571.2228","price":"0.000009773","sequence":"132085756","size":"6.7113","time":1704063406171},"subject":"trade.ticker"}
2024-01-01T00:00:05.8037207Z {"topic":"/market/ticker:CTC-USDT","type":"message","data":{"bestAsk":"0.6693","bestAskSize":"808.2291","bestBid":"0.6669","bestBidSize":"237.7414","price":"0.6655","sequence":"175593920","size":"0.1531","time":1704067194109},"subject":"trade.ticker"}
2024-01-01T00:00:05.8038215Z {"topic":"/market/ticker:USTC-USDC","type":"message","data":{"bestAsk":"0.03304","bestAskSize":"14334.9395","bestBid":"0.03298","bestBidSize":"51.8383","price":"0.03298","sequence":"273957298","size":"51.8383","time":1704066877335},"subject":"trade.ticker"}
2024-01-01T00:00:05.8039503Z {"topic":"/market/ticker:FXS-USDT","type":"message","data":{"bestAsk":"8.593","bestAskSize":"15.4252","bestBid":"8.588","bestBidSize":"11.6432","price":"8.587","sequence":"267266268","size":"1.2299","time":1704067203878},"subject":"trade.ticker"}
2024-01-01T00:00:05.8041702Z {"topic":"/market/ticker:XDC-ETH","type":"message","data":{"bestAsk":"0.00002547","bestAskSize":"7.9215","bestBid":"0.00002535","bestBidSize":"4170.4788","price":"0.00002534","sequence":"307925736","size":"8134.7498","time":1704066610621},"subject":"trade.ticker"}
2024-01-01T00:00:05.8042643Z {"topic":"/market/ticker:DYDX-USDT","type":"message","data":{"bestAsk":"2.9532","bestAskSize":"190","bestBid":"2.9519","bestBidSize":"95","price":"2.9532","sequence":"863770405","size":"0.2347","time":1704067203287},"subject":"trade.ticker"}
2024-01-01T00:00:05.8043200Z {"topic":"/market/ticker:AAVE-BTC","type":"message","data":{"bestAsk":"0.002575","bestAskSize":"1.3","bestBid":"0.002569","bestBidSize":"0.42","price":"0.002572","sequence":"280718182","size":"0.3516","time":1704067191702},"subject":"trade.ticker"}
2024-01-01T00:00:05.8043278Z {"topic":"/market/ticker:BCH-USDC","type":"message","data":{"bestAsk":"259.58","bestAskSize":"0.0393","bestBid":"259.31","bestBidSize":"0.19","price":"258.2","sequence":"371798534","size":"0.19","time":1704066088165},"subject":"trade.ticker"}
2024-01-01T00:00:05.8055497Z {"topic":"/market/ticker:FTM3L-USDT","type":"message","data":{"bestAsk":"0.005321","bestAskSize":"87203.4372","bestBid":"0.005249","bestBidSize":"655.3488","price":"0.005296","sequence":"470409598","size":"655.3488","time":1704067082979},"subject":"trade.ticker"}
2024-01-01T00:00:05.8058218Z {"topic":"/market/ticker:STRK-ETH","type":"message","data":{"bestAsk":"0.005944","bestAskSize":"0.3084","bestBid":"0.005939","bestBidSize":"1.7387","price":"0.005942","sequence":"68594651","size":"0.1978","time":1704067203853},"subject":"trade.ticker"}
2024-01-01T00:00:05.8058262Z {"topic":"/market/ticker:ATOM-KCS","type":"message","data":{"bestAsk":"1.0317","bestAskSize":"16.4668","bestBid":"1.0276","bestBidSize":"0.6702","price":"1.0293","sequence":"372645791","size":"0.0001","time":1704064943887},"subject":"trade.ticker"}
2024-01-01T00:00:05.8060866Z {"topic":"/market/ticker:FTM-USDT","type":"message","data":{"bestAsk":"0.47415","bestAskSize":"500.8983","bestBid":"0.47401","bestBidSize":"1228.7723","price":"0.47414","sequence":"1562414029","size":"46.8984","time":1704067204091},"subject":"trade.ticker"}
2024-01-01T00:00:05.8061233Z {"topic":"/market/ticker:NFT-TRX","type":"message","data":{"bestAsk":"0.000004305","bestAskSize":"56154349.5804","bestBid":"0.000003301","bestBidSize":"242350802.7869","price":"0.000004156","sequence":"135576144","size":"5882674.0091","time":1704067165492},"subject":"trade.ticker"}
2024-01-01T00:00:05.8063442Z {"topic":"/market/ticker:CWAR-BTC","type":"message","data":{"bestAsk":"0.000000589","bestAskSize":"39.5","bestBid":"0.0000005622","bestBidSize":"2103.5677","price":"0.0000005766","sequence":"84232878","size":"1.8701","time":1704066937240},"subject":"trade.ticker"}
2024-01-01T00:00:05.8065875Z {"topic":"/market/ticker:ARB3L-USDT","type":"message","data":{"bestAsk":"2.1179","bestAskSize":"0.312","bestBid":"2.0779","bestBidSize":"31.4142","price":"2.0623","sequence":"159325927","size":"23.952","time":1704066828730},"subject":"trade.ticker"}
2024-01-01T00:00:05.8066594Z {"topic":"/market/ticker:XMR-USDT","type":"message","data":{"bestAsk":"164.93","bestAskSize":"3.225","bestBid":"164.89","bestBidSize":"1.9169","price":"164.93","sequence":"724269104","size":"1.8501","time":1704067205342},"subject":"trade.ticker"}
2024-01-01T00:00:05.8066924Z {"topic":"/market/ticker:VRA-USDC","type":"message","data":{"bestAsk":"0.006949","bestAskSize":"0.0001","bestBid":"0.006938","bestBidSize":"22000","price":"0.006949","sequence":"527251531","size":"4093.0666","time":1704067136022},"subject":"trade.ticker"}
2024-01-01T00:00:05.8067005Z {"topic":"/market/ticker:YFI-USDT","type":"message","data":{"bestAsk":"8095.06","bestAskSize":"0.000147","bestBid":"8079.09","bestBidSize":"0.0064","price":"8084.8","sequence":"516329003","size":"0.000287","time":1704067203712},"subject":"trade.ticker"}
2024-01-01T00:00:05.8067614Z {"topic":"/market/ticker:EVER-USDT","type":"message","data":{"bestAsk":"0.03825","bestAskSize":"814.6174","bestBid":"0.03793","bestBidSize":"136","price":"0.03824","sequence":"289927585","size":"343.6889","time":1704067187967},"subject":"trade.ticker"}
2024-01-01T00:00:05.8067629Z {"topic":"/market/ticker:ARPA-USDT","type":"message","data":{"bestAsk":"0.053724","bestAskSize":"2769.4","bestBid":"0.053664","bestBidSize":"2250","price":"0.053723","sequence":"403747138","size":"640","time":1704067152724},"subject":"trade.ticker"}
2024-01-01T00:00:05.8067636Z {"topic":"/market/ticker:XRP-USDC","type":"message","data":{"bestAsk":"0.61524","bestAskSize":"166.875","bestBid":"0.6151","bestBidSize":"3257","price":"0.61521","sequence":"730121899","size":"8.0024","time":1704067137431},"subject":"trade.ticker"}
2024-01-01T00:00:05.8074553Z {"topic":"/market/ticker:ATA-USDT","type":"message","data":{"bestAsk":"0.11258","bestAskSize":"214.1049","bestBid":"0.11183","bestBidSize":"4494.1812","price":"0.1123","sequence":"134144358","size":"6.8769","time":1704066550120},"subject":"trade.ticker"}
2024-01-01T00:00:05.8077814Z {"topic":"/market/ticker:OXT-USDT","type":"message","data":{"bestAsk":"0.11023","bestAskSize":"13.1383","bestBid":"0.11003","bestBidSize":"344.7968","price":"0.10979","sequence":"139257956","size":"389.765","time":1704066843176},"subject":"trade.ticker"}
2024-01-01T00:00:05.8077830Z {"topic":"/market/ticker:AXS3L-USDT","type":"message","data":{"bestAsk":"0.73830033","bestAskSize":"10.8661","bestBid":"0.7001542","bestBidSize":"644.0475","price":"0.73821878","sequence":"162420297","size":"116.0338","time":1704066705727},"subject":"trade.ticker"}
2024-01-01T00:00:05.8079182Z {"topic":"/market/ticker:ENS-USDT","type":"message","data":{"bestAsk":"9.677","bestAskSize":"24.0797","bestBid":"9.663","bestBidSize":"4.9","price":"9.678","sequence":"480209666","size":"8.6845","time":1704067032590},"subject":"trade.ticker"}
2024-01-01T00:00:05.8079838Z {"topic":"/market/ticker:AMB-USDT","type":"message","data":{"bestAsk":"0.00794","bestAskSize":"55474.8493","bestBid":"0.00792","bestBidSize":"7999.9999","price":"0.00793","sequence":"109659728","size":"1262","time":1704067125983},"subject":"trade.ticker"}
2024-01-01T00:00:05.8082313Z {"topic":"/market/ticker:DPR-USDT","type":"message","data":{"bestAsk":"0.022904","bestAskSize":"5565.1298","bestBid":"0.022754","bestBidSize":"4315.0689","price":"0.022774","sequence":"128729769","size":"615.7335","time":1704067200952},"subject":"trade.ticker"}
2024-01-01T00:00:05.8083263Z {"topic":"/market/ticker:QTUM-BTC","type":"message","data":{"bestAsk":"0.00008801","bestAskSize":"140","bestBid":"0.00008786","bestBidSize":"0.4707","price":"0.00008824","sequence":"150411537","size":"0.3884","time":1704066660958},"subject":"trade.ticker"}
2024-01-01T00:00:05.8083587Z {"topic":"/market/ticker:GMEE-USDT","type":"message","data":{"bestAsk":"0.029288","bestAskSize":"466","bestBid":"0.029133","bestBidSize":"4.1244","price":"0.029204","sequence":"161715419","size":"1160.2252","time":1704066898025},"subject":"trade.ticker"}
2024-01-01T00:00:05.8083860Z {"topic":"/market/ticker:MASK-USDT","type":"message","data":{"bestAsk":"3.6039","bestAskSize":"16","bestBid":"3.6001","bestBidSize":"16","price":"3.6035","sequence":"911344717","size":"3.4733","time":1704066961905},"subject":"trade.ticker"}
2024-01-01T00:00:05.8084576Z {"topic":"/market/ticker:MTS-USDT","type":"message","data":{"bestAsk":"0.00905","bestAskSize":"69.2298","bestBid":"0.00904","bestBidSize":"2775.61","price":"0.009028","sequence":"67757048","size":"3800","time":1704064899374},"subject":"trade.ticker"}
2024-01-01T00:00:05.8086621Z {"topic":"/market/ticker:PERP-USDT","type":"message","data":{"bestAsk":"1.143","bestAskSize":"129.0527","bestBid":"1.139","bestBidSize":"200.1501","price":"1.1425","sequence":"198709460","size":"22.4074","time":1704067142000},"subject":"trade.ticker"}
2024-01-01T00:00:05.8086721Z {"topic":"/market/ticker:MKR-USDT","type":"message","data":{"bestAsk":"1701.04","bestAskSize":"0.1025","bestBid":"1700.12","bestBidSize":"0.0051","price":"1700.15","sequence":"656354905","size":"0.0011","time":1704067202502},"subject":"trade.ticker"}
2024-01-01T00:00:05.8088519Z {"topic":"/market/ticker:CRV-USDT","type":"message","data":{"bestAsk":"0.6054","bestAskSize":"440.0515","bestBid":"0.605","bestBidSize":"2000","price":"0.6053","sequence":"421783583","size":"19.2203","time":1704067205445},"subject":"trade.ticker"}
2024-01-01T00:00:05.8088570Z {"topic":"/market/ticker:ASTR-USDT","type":"message","data":{"bestAsk":"0.13628","bestAskSize":"102.2368","bestBid":"0.13597","bestBidSize":"814.1051","price":"0.13611","sequence":"504607692","size":"111.0646","time":1704067205093},"subject":"trade.ticker"}
2024-01-01T00:00:05.8088844Z {"topic":"/market/ticker:ORDI-USDT","type":"message","data":{"bestAsk":"78.3769","bestAskSize":"2.8","bestBid":"78.3222","bestBidSize":"3","price":"78.4137","sequence":"862612811","size":"3","time":1704067204526},"subject":"trade.ticker"}
2024-01-01T00:00:05.8090694Z {"topic":"/market/ticker:DATA-BTC","type":"message","data":{"bestAsk":"0.000001127","bestAskSize":"132.7","bestBid":"0.000001114","bestBidSize":"1388.4787","price":"0.000001115","sequence":"23611945","size":"31.4011","time":1704066400601},"subject":"trade.ticker"}
2024-01-01T00:00:05.8091973Z {"topic":"/market/ticker:YFDAI-USDT","type":"message","data":{"bestAsk":"105.32","bestAskSize":"0.015","bestBid":"104.24","bestBidSize":"0.0152","price":"105.08","sequence":"219086049","size":"0.0821","time":1704067036707},"subject":"trade.ticker"}
2024-01-01T00:00:05.8093944Z {"topic":"/market/ticker:XTZ-BTC","type":"message","data":{"bestAsk":"0.00002386","bestAskSize":"0.0001","bestBid":"0.00002371","bestBidSize":"1051.3036","price":"0.00002384","sequence":"265341970","size":"0.2368","time":1704066836610},"subject":"trade.ticker"}
2024-01-01T00:00:05.8095689Z {"topic":"/market/ticker:ETH-USDT","type":"message","data":{"bestAsk":"2282.26","bestAskSize":"6.1308244","bestBid":"2282.25","bestBidSize":"10.5601998","price":"2282.26","sequence":"4554102577","size":"0.0060717","time":1704067205335},"subject":"trade.ticker"}
2024-01-01T00:00:05.8096972Z {"topic":"/market/ticker:SOL3S-USDT","type":"message","data":{"bestAsk":"0.2422","bestAskSize":"485.6881","bestBid":"0.2405","bestBidSize":"43.7497","price":"0.2405","sequence":"450683933","size":"84.8214","time":1704067199322},"subject":"trade.ticker"}
2024-01-01T00:00:05.8097246Z {"topic":"/market/ticker:NAKA-USDT","type":"message","data":{"bestAsk":"1.72145","bestAskSize":"108.75","bestBid":"1.7199","bestBidSize":"27.7104","price":"1.72067","sequence":"336399019","size":"8.7035","time":1704067202399},"subject":"trade.ticker"}
2024-01-01T00:00:05.8097408Z {"topic":"/market/ticker:EOS-USDC","type":"message","data":{"bestAsk":"0.8457","bestAskSize":"2686.7063","bestBid":"0.842","bestBidSize":"1250.9382","price":"0.8449","sequence":"275124043","size":"267.6597","time":1704066512514},"subject":"trade.ticker"}
2024-01-01T00:00:05.8099255Z {"topic":"/market/ticker:LUNCDOWN-USDT","type":"message","data":{"bestAsk":"0.032718","bestAskSize":"15.687945","bestBid":"0.030938","bestBidSize":"1178.443834","price":"0.030936","sequence":"37261423","size":"45.179339","time":1704066313036},"subject":"trade.ticker"}
2024-01-01T00:00:05.8103638Z {"topic":"/market/ticker:LINK-USDT","type":"message","data":{"bestAsk":"14.9377","bestAskSize":"52.1011","bestBid":"14.9359","bestBidSize":"27.5","price":"14.9432","sequence":"1861940062","size":"8.6604","time":1704067201108},"subject":"trade.ticker"}
2024-01-01T00:00:05.8103659Z {"topic":"/market/ticker:XETA-USDT","type":"message","data":{"bestAsk":"0.01574","bestAskSize":"8700.97","bestBid":"0.01573","bestBidSize":"21.2734","price":"0.01576","sequence":"78783946","size":"47.4083","time":1704067152570},"subject":"trade.ticker"}
2024-01-01T00:00:05.8103966Z {"topic":"/market/ticker:MATIC-USDC","type":"message","data":{"bestAsk":"0.9711","bestAskSize":"1160.3246","bestBid":"0.97","bestBidSize":"2081.9183","price":"0.969","sequence":"424488823","size":"598.717","time":1704066127025},"subject":"trade.ticker"}
2024-01-01T00:00:05.8106465Z {"topic":"/market/ticker:EWT-KCS","type":"message","data":{"bestAsk":"0.2597","bestAskSize":"0.5151","bestBid":"0.2573","bestBidSize":"25.7031","price":"0.2573","sequence":"13419444","size":"4.1951","time":1704067173697},"subject":"trade.ticker"}
2024-01-01T00:00:05.8109660Z {"topic":"/market/ticker:KAVA-USDT","type":"message","data":{"bestAsk":"0.8743","bestAskSize":"142.5","bestBid":"0.8729","bestBidSize":"44","price":"0.8739","sequence":"280991936","size":"15.4073","time":1704067147463},"subject":"trade.ticker"}
2024-01-01T00:00:05.8109683Z {"topic":"/market/ticker:CFX-USDT","type":"message","data":{"bestAsk":"0.19488","bestAskSize":"22.4632","bestBid":"0.194752","bestBidSize":"500","price":"0.19488","sequence":"954612558","size":"22.9484","time":1704067204137},"subject":"trade.ticker"}
2024-01-01T00:00:05.8113341Z {"topic":"/market/ticker:ANKR-USDT","type":"message","data":{"bestAsk":"0.02861","bestAskSize":"631.4998","bestBid":"0.02854","bestBidSize":"23051.5637","price":"0.02851","sequence":"226336226","size":"378.8118","time":1704066719844},"subject":"trade.ticker"}
2024-01-01T00:00:05.8113799Z {"topic":"/market/ticker:TENET-USDT","type":"message","data":{"bestAsk":"0.10535","bestAskSize":"499.1793","bestBid":"0.105","bestBidSize":"1285.7141","price":"0.10506","sequence":"192125896","size":"227.8582","time":1704067203166},"subject":"trade.ticker"}
2024-01-01T00:00:05.8114913Z {"topic":"/market/ticker:VAI-USDT","type":"message","data":{"bestAsk":"0.16081","bestAskSize":"730","bestBid":"0.159951","bestBidSize":"362.9","price":"0.160619","sequence":"277876745","size":"10.0725","time":1704067200838},"subject":"trade.ticker"}
2024-01-01T00:00:05.8114945Z {"topic":"/market/ticker:ADS-BTC","type":"message","data":{"bestAsk":"0.000001727999","bestAskSize":"71.4831","bestBid":"0.000001704601","bestBidSize":"666.2","price":"0.00000171659","sequence":"47359402","size":"1780","time":1704066835123},"subject":"trade.ticker"}
2024-01-01T00:00:05.8122734Z {"topic":"/market/ticker:SUPER-USDT","type":"message","data":{"bestAsk":"0.608","bestAskSize":"0.0002","bestBid":"0.60791","bestBidSize":"956.7018","price":"0.608","sequence":"348429137","size":"63.696","time":1704067201408},"subject":"trade.ticker"}
2024-01-01T00:00:05.8123983Z {"topic":"/market/ticker:GMM-USDT","type":"message","data":{"bestAsk":"0.0005943","bestAskSize":"196100","bestBid":"0.0005891","bestBidSize":"20745.7251","price":"0.00059","sequence":"234791198","size":"389.2609","time":1704066861187},"subject":"trade.ticker"}
2024-01-01T00:00:05.8130907Z {"topic":"/market/ticker:ADA-USDC","type":"message","data":{"bestAsk":"0.594115","bestAskSize":"330","bestBid":"0.593471","bestBidSize":"330","price":"0.5945","sequence":"606130318","size":"3.7166","time":1704067056678},"subject":"trade.ticker"}
2024-01-01T00:00:05.8132769Z {"topic":"/market/ticker:CREAM-USDT","type":"message","data":{"bestAsk":"18.576","bestAskSize":"0.6155","bestBid":"18.505","bestBidSize":"1.1","price":"18.576","sequence":"161250271","size":"0.2597","time":1704067170016},"subject":"trade.ticker"}
2024-01-01T00:00:05.8163263Z {"topic":"/market/ticker:STX-BTC","type":"message","data":{"bestAsk":"0.00003553","bestAskSize":"644","bestBid":"0.00003541","bestBidSize":"261.0286","price":"0.00003542","sequence":"156203377","size":"8.2746","time":1704067192553},"subject":"trade.ticker"}
2024-01-01T00:00:05.8167350Z {"topic":"/market/ticker:ASTR-BTC","type":"message","data":{"bestAsk":"0.000003225","bestAskSize":"162.9935","bestBid":"0.000003219","bestBidSize":"53.6369","price":"0.000003225","sequence":"73792127","size":"54.0068","time":1704066977274},"subject":"trade.ticker"}
2024-01-01T00:00:05.8174848Z {"topic":"/market/ticker:QNT-USDT","type":"message","data":{"bestAsk":"137.906","bestAskSize":"1.7066","bestBid":"137.854","bestBidSize":"0.875","price":"137.906","sequence":"513213619","size":"0.0434","time":1704067202523},"subject":"trade.ticker"}
2024-01-01T00:00:05.8179745Z {"topic":"/market/ticker:BOLT-USDT","type":"message","data":{"bestAsk":"0.004072","bestAskSize":"4958.8558","bestBid":"0.004046","bestBidSize":"1498.6435","price":"0.004049","sequence":"96709677","size":"28.0175","time":1704067205444},"subject":"trade.ticker"}
2024-01-01T00:00:05.8179767Z {"topic":"/market/ticker:MKR-ETH","type":"message","data":{"bestAsk":"0.747","bestAskSize":"0.4892","bestBid":"0.7421","bestBidSize":"0.0809","price":"0.7429","sequence":"87010547","size":"0.0027","time":1704066523395},"subject":"trade.ticker"}
2024-01-01T00:00:05.8179820Z {"topic":"/market/ticker:SOL-USDT","type":"message","data":{"bestAsk":"101.71","bestAskSize":"22.7185","bestBid":"101.709","bestBidSize":"2.92","price":"101.73","sequence":"2961174236","size":"0.0009","time":1704067204773},"subject":"trade.ticker"}
2024-01-01T00:00:05.8179889Z {"topic":"/market/ticker:TIA-USDT","type":"message","data":{"bestAsk":"11.8827","bestAskSize":"0.3513","bestBid":"11.8763","bestBidSize":"60.9684","price":"11.8813","sequence":"724318955","size":"2.1","time":1704067204795},"subject":"trade.ticker"}
2024-01-01T00:00:05.8179895Z {"topic":"/market/ticker:XDB-USDT","type":"message","data":{"bestAsk":"0.00055068","bestAskSize":"53000","bestBid":"0.00054861","bestBidSize":"454.2046","price":"0.00055141","sequence":"322538403","size":"25313.9349","time":1704067037840},"subject":"trade.ticker"}
2024-01-01T00:00:05.8183132Z {"topic":"/market/ticker:LINK-USDC","type":"message","data":{"bestAsk":"14.9438","bestAskSize":"31.5501","bestBid":"14.9218","bestBidSize":"68.3723","price":"14.9193","sequence":"492527491","size":"0.2453","time":1704066835842},"subject":"trade.ticker"}
2024-01-01T00:00:05.8183159Z {"topic":"/market/ticker:SHRAP-USDT","type":"message","data":{"bestAsk":"0.30093","bestAskSize":"165.9999","bestBid":"0.30011","bestBidSize":"132.0445","price":"0.30115","sequence":"96271450","size":"132.6116","time":1704067202501},"subject":"trade.ticker"}
2024-01-01T00:00:05.8184923Z {"topic":"/market/ticker:INJDOWN-USDT","type":"message","data":{"bestAsk":"0.005293","bestAskSize":"11270.896555","bestBid":"0.005265","bestBidSize":"10828.737579","price":"0.005293","sequence":"37082776","size":"2410.376723","time":1704067056822},"subject":"trade.ticker"}
2024-01-01T00:00:05.8186667Z {"topic":"/market/ticker:LIKE-USDT","type":"message","data":{"bestAsk":"0.042103","bestAskSize":"1310","bestBid":"0.041887","bestBidSize":"166.4037","price":"0.042062","sequence":"119005454","size":"207.6059","time":1704067102713},"subject":"trade.ticker"}
2024-01-01T00:00:05.8187333Z {"topic":"/market/ticker:ADA3S-USDT","type":"message","data":{"bestAsk":"0.002343","bestAskSize":"26335.791049","bestBid":"0.002317","bestBidSize":"76749.174924","price":"0.002317","sequence":"169795768","size":"386.861335","time":1704067047861},"subject":"trade.ticker"}
2024-01-01T00:00:05.8189845Z {"topic":"/market/ticker:RPL-USDT","type":"message","data":{"bestAsk":"30.25","bestAskSize":"1.7002","bestBid":"30.13","bestBidSize":"1.9722","price":"30.11","sequence":"125543434","size":"1.7","time":1704067197544},"subject":"trade.ticker"}
2024-01-01T00:00:05.8198267Z {"topic":"/market/ticker:PZP-USDT","type":"message","data":{"bestAsk":"0.309","bestAskSize":"77.6695","bestBid":"0.306","bestBidSize":"264.7556","price":"0.3085","sequence":"27524170","size":"72.35","time":1704067191577},"subject":"trade.ticker"}
2024-01-01T00:00:05.8199272Z {"topic":"/market/ticker:SUSHI-USDT","type":"message","data":{"bestAsk":"1.253","bestAskSize":"112.5","bestBid":"1.252","bestBidSize":"282.6054","price":"1.253","sequence":"481642808","size":"16.0607","time":1704067205014},"subject":"trade.ticker"}
2024-01-01T00:00:05.8199495Z {"topic":"/market/ticker:JASMY-USDT","type":"message","data":{"bestAsk":"0.006555","bestAskSize":"51917","bestBid":"0.006552","bestBidSize":"19000","price":"0.006556","sequence":"531918836","size":"22000","time":1704067204002},"subject":"trade.ticker"}
2024-01-01T00:00:05.8199946Z {"topic":"/market/ticker:CGPT-USDT","type":"message","data":{"bestAsk":"0.13453","bestAskSize":"391","bestBid":"0.134315","bestBidSize":"219.7649","price":"0.134408","sequence":"449741212","size":"13.5212","time":1704067201087},"subject":"trade.ticker"}
2024-01-01T00:00:05.8202512Z {"topic":"/market/ticker:MTL-USDT","type":"message","data":{"bestAsk":"1.5641","bestAskSize":"264.5393","bestBid":"1.5588","bestBidSize":"23","price":"1.5643","sequence":"364680441","size":"15.5223","time":1704067076667},"subject":"trade.ticker"}
2024-01-01T00:00:05.8203033Z {"topic":"/market/ticker:ORBS-USDT","type":"message","data":{"bestAsk":"0.03916","bestAskSize":"975.5404","bestBid":"0.03906","bestBidSize":"910.2805","price":"0.03908","sequence":"102789842","size":"483.2223","time":1704067204196},"subject":"trade.ticker"}
2024-01-01T00:00:05.8203134Z {"topic":"/market/ticker:ETH-TUSD","type":"message","data":{"bestAsk":"2290.34","bestAskSize":"0.1051467","bestBid":"2282.64","bestBidSize":"0.1051414","price":"2286.46","sequence":"325540261","size":"0.0012709","time":1704067187900},"subject":"trade.ticker"}
2024-01-01T00:00:05.8203727Z {"topic":"/market/ticker:RLC-USDT","type":"message","data":{"bestAsk":"1.719","bestAskSize":"0.3261","bestBid":"1.7137","bestBidSize":"52.22","price":"1.7184","sequence":"185944922","size":"0.1298","time":1704066547908},"subject":"trade.ticker"}
2024-01-01T00:00:05.8203903Z {"topic":"/market/ticker:SEI-USDT","type":"message","data":{"bestAsk":"0.5608","bestAskSize":"8091.8224","bestBid":"0.5599","bestBidSize":"500.4036","price":"0.5599","sequence":"256791986","size":"23.6592","time":1704067204558},"subject":"trade.ticker"}
2024-01-01T00:00:05.8205570Z {"topic":"/market/ticker:HYVE-BTC","type":"message","data":{"bestAsk":"0.000000752","bestAskSize":"949.0004","bestBid":"0.000000739","bestBidSize":"10.856","price":"0.000000748","sequence":"23511249","size":"7626.8645","time":1704066856393},"subject":"trade.ticker"}
2024-01-01T00:00:05.8205828Z {"topic":"/market/ticker:IOST-USDT","type":"message","data":{"bestAsk":"0.009937","bestAskSize":"299730.1633","bestBid":"0.009923","bestBidSize":"4076.8636","price":"0.009937","sequence":"339734227","size":"2197.4452","time":1704067202435},"subject":"trade.ticker"}
2024-01-01T00:00:05.8206127Z {"topic":"/market/ticker:ATOR-USDT","type":"message","data":{"bestAsk":"0.7044","bestAskSize":"726","bestBid":"0.7036","bestBidSize":"424.6065","price":"0.7036","sequence":"36227580","size":"71.0732","time":1704066566264},"subject":"trade.ticker"}
2024-01-01T00:00:05.8207957Z {"topic":"/market/ticker:ETH-BTC","type":"message","data":{"bestAsk":"0.053972","bestAskSize":"0.0056358","bestBid":"0.053971","bestBidSize":"0.73","price":"0.053966","sequence":"805858970","size":"0.0032274","time":1704067198626},"subject":"trade.ticker"}
2024-01-01T00:00:05.8210432Z {"topic":"/market/ticker:TOMI-USDT","type":"message","data":{"bestAsk":"1.2594","bestAskSize":"262.5","bestBid":"1.2566","bestBidSize":"262.5","price":"1.2595","sequence":"98997873","size":"393.75","time":1704067205140},"subject":"trade.ticker"}
2024-01-01T00:00:05.8210683Z {"topic":"/market/ticker:API3-USDT","type":"message","data":{"bestAsk":"1.9931","bestAskSize":"100.3499","bestBid":"1.993","bestBidSize":"26","price":"1.9952","sequence":"308362447","size":"4.5918","time":1704067204743},"subject":"trade.ticker"}
2024-01-01T00:00:05.8213380Z {"topic":"/market/ticker:FORTH-USDT","type":"message","data":{"bestAsk":"3.5738","bestAskSize":"93.9978","bestBid":"3.5656","bestBidSize":"92.2365","price":"3.5739","sequence":"121402858","size":"10","time":1704066750319},"subject":"trade.ticker"}
2024-01-01T00:00:05.8215304Z {"topic":"/market/ticker:APT-USDT","type":"message","data":{"bestAsk":"9.3884","bestAskSize":"26.5","bestBid":"9.3865","bestBidSize":"13.25","price":"9.3935","sequence":"1185591829","size":"0.1101","time":1704066946558},"subject":"trade.ticker"}
2024-01-01T00:00:05.8221659Z {"topic":"/market/ticker:TWT-USDT","type":"message","data":{"bestAsk":"1.2208","bestAskSize":"163.2499","bestBid":"1.2198","bestBidSize":"127.4213","price":"1.2208","sequence":"298392092","size":"100","time":1704067203847},"subject":"trade.ticker"}
2024-01-01T00:00:05.8221772Z {"topic":"/market/ticker:BNB-KCS","type":"message","data":{"bestAsk":"30.4255","bestAskSize":"3.3891","bestBid":"30.2531","bestBidSize":"0.0661","price":"30.4307","sequence":"171267487","size":"0.1017","time":1704065866472},"subject":"trade.ticker"}
2024-01-01T00:00:05.8224394Z {"topic":"/market/ticker:USDT-USDC","type":"message","data":{"bestAsk":"0.9999","bestAskSize":"7159.169","bestBid":"0.99988","bestBidSize":"88659.9951","price":"0.99971","sequence":"174454396","size":"6.2356","time":1704067059304},"subject":"trade.ticker"}
2024-01-01T00:00:05.8231164Z {"topic":"/market/ticker:UNI-USDT","type":"message","data":{"bestAsk":"7.2254","bestAskSize":"80.4702","bestBid":"7.222","bestBidSize":"25","price":"7.2234","sequence":"727520002","size":"1.3843","time":1704067198719},"subject":"trade.ticker"}
2024-01-01T00:00:05.8231630Z {"topic":"/market/ticker:ONT-ETH","type":"message","data":{"bestAsk":"0.0001483","bestAskSize":"26.4716","bestBid":"0.0001475","bestBidSize":"0.8814","price":"0.0001478","sequence":"165523238","size":"0.8796","time":1704067197607},"subject":"trade.ticker"}
2024-01-01T00:00:05.8232888Z {"topic":"/market/ticker:ATOM-BTC","type":"message","data":{"bestAsk":"0.00025093","bestAskSize":"6.4781","bestBid":"0.00025064","bestBidSize":"61.6124","price":"0.00025099","sequence":"658855464","size":"0.0399","time":1704067086347},"subject":"trade.ticker"}
2024-01-01T00:00:05.8233628Z {"topic":"/market/ticker:XPR-USDT","type":"message","data":{"bestAsk":"0.001039","bestAskSize":"148500","bestBid":"0.0010373","bestBidSize":"168747.2293","price":"0.0010378","sequence":"248725095","size":"121322.4165","time":1704067205219},"subject":"trade.ticker"}
2024-01-01T00:00:05.8238088Z {"topic":"/market/ticker:BOB-USDT","type":"message","data":{"bestAsk":"0.000035394","bestAskSize":"2230000","bestBid":"0.000035169","bestBidSize":"400000","price":"0.000035411","sequence":"321669317","size":"717920.6444","time":1704066962386},"subject":"trade.ticker"}
2024-01-01T00:00:05.8244031Z {"topic":"/market/ticker:ELA-USDT","type":"message","data":{"bestAsk":"3.4375","bestAskSize":"15","bestBid":"3.4034","bestBidSize":"113.08","price":"3.4267","sequence":"385643395","size":"48.2605","time":1704066998155},"subject":"trade.ticker"}
2024-01-01T00:00:05.8244095Z {"topic":"/market/ticker:VET-USDT","type":"message","data":{"bestAsk":"0.0343229","bestAskSize":"2843.5416","bestBid":"0.0343037","bestBidSize":"6964.857","price":"0.0343322","sequence":"608559258","size":"3500","time":1704067204441},"subject":"trade.ticker"}
2024-01-01T00:00:05.8244253Z {"topic":"/market/ticker:TRIAS-BTC","type":"message","data":{"bestAsk":"0.00036211","bestAskSize":"3.4","bestBid":"0.00035945","bestBidSize":"0.5404","price":"0.00035966","sequence":"186519889","size":"11.7512","time":1704067205714},"subject":"trade.ticker"}
2024-01-01T00:00:05.8244260Z {"topic":"/market/ticker:SOL-USDC","type":"message","data":{"bestAsk":"101.77","bestAskSize":"11.282","bestBid":"101.67","bestBidSize":"0.9187","price":"101.27","sequence":"1464680181","size":"0.9187","time":1704066983839},"subject":"trade.ticker"}
2024-01-01T00:00:05.8248526Z {"topic":"/market/ticker:UNFI-USDT","type":"message","data":{"bestAsk":"7.324","bestAskSize":"88.8","bestBid":"7.302","bestBidSize":"48.708","price":"7.319","sequence":"356023469","size":"34.3625","time":1704067181121},"subject":"trade.ticker"}
2024-01-01T00:00:05.8250875Z {"topic":"/market/ticker:PHA-USDT","type":"message","data":{"bestAsk":"0.1161","bestAskSize":"2652.5467","bestBid":"0.1159","bestBidSize":"83.2597","price":"0.1159","sequence":"102247155","size":"3.0216","time":1704067035897},"subject":"trade.ticker"}
2024-01-01T00:00:05.8252726Z {"topic":"/market/ticker:BNB-BTC","type":"message","data":{"bestAsk":"0.0073808","bestAskSize":"0.0486","bestBid":"0.0073727","bestBidSize":"0.23","price":"0.0073898","sequence":"520767208","size":"0.0269","time":1704066845947},"subject":"trade.ticker"}
2024-01-01T00:00:05.8252816Z {"topic":"/market/ticker:MKR-DAI","type":"message","data":{"bestAsk":"1705.72","bestAskSize":"0.1308","bestBid":"1687.28","bestBidSize":"0.0499","price":"1698.66","sequence":"121950975","size":"0.0036","time":1704066788648},"subject":"trade.ticker"}
2024-01-01T00:00:05.8252868Z {"topic":"/market/ticker:ID-USDT","type":"message","data":{"bestAsk":"0.30023","bestAskSize":"800","bestBid":"0.30004","bestBidSize":"1472.3183","price":"0.30035","sequence":"415756420","size":"933.0157","time":1704067106145},"subject":"trade.ticker"}
2024-01-01T00:00:05.8252980Z {"topic":"/market/ticker:RUNE-USDC","type":"message","data":{"bestAsk":"5.1674","bestAskSize":"76.5","bestBid":"5.1257","bestBidSize":"29","price":"5.1088","sequence":"357320636","size":"199.8","time":1704065089091},"subject":"trade.ticker"}
2024-01-01T00:00:05.8254752Z {"topic":"/market/ticker:STRAX-USDT","type":"message","data":{"bestAsk":"0.9729","bestAskSize":"1985.0601","bestBid":"0.9708","bestBidSize":"72","price":"0.9689","sequence":"39474879","size":"344.4273","time":1704065554612},"subject":"trade.ticker"}
2024-01-01T00:00:05.8255961Z {"topic":"/market/ticker:BTC-USDC","type":"message","data":{"bestAsk":"42261.2","bestAskSize":"0.04060112","bestBid":"42259.6","bestBidSize":"0.10122008","price":"42267.7","sequence":"1167570636","size":"0.01469093","time":1704067205416},"subject":"trade.ticker"}
2024-01-01T00:00:05.8256795Z {"topic":"/market/ticker:ENJ-USDT","type":"message","data":{"bestAsk":"0.3789","bestAskSize":"450","bestBid":"0.3785","bestBidSize":"350","price":"0.3789","sequence":"279765149","size":"5.38","time":1704067129489},"subject":"trade.ticker"}
2024-01-01T00:00:05.8257564Z {"topic":"/market/ticker:VRA-USDT","type":"message","data":{"bestAsk":"0.00696411","bestAskSize":"26625","bestBid":"0.00695754","bestBidSize":"22000","price":"0.00695816","sequence":"1313360496","size":"66887.5046","time":1704067205624},"subject":"trade.ticker"}
2024-01-01T00:00:05.8266881Z {"topic":"/market/ticker:INJ-USDT","type":"message","data":{"bestAsk":"35.775","bestAskSize":"5.625","bestBid":"35.766","bestBidSize":"5.625","price":"35.783","sequence":"803297193","size":"0.0102","time":1704067205393},"subject":"trade.ticker"}
2024-01-01T00:00:05.8280485Z {"topic":"/market/ticker:CUDOS-USDT","type":"message","data":{"bestAsk":"0.014034","bestAskSize":"29809.0094","bestBid":"0.01402","bestBidSize":"1426.5336","price":"0.014022","sequence":"167851005","size":"100.9918","time":1704067200772},"subject":"trade.ticker"}
2024-01-01T00:00:05.8285221Z {"topic":"/market/ticker:ETC-USDC","type":"message","data":{"bestAsk":"22.0165","bestAskSize":"18.25","bestBid":"21.8829","bestBidSize":"48.216007","price":"21.8904","sequence":"446135931","size":"0.140203","time":1704066998564},"subject":"trade.ticker"}
2024-01-01T00:00:05.8286687Z {"topic":"/market/ticker:XDB-BTC","type":"message","data":{"bestAsk":"0.00000001306","bestAskSize":"3424.3867","bestBid":"0.0000000129","bestBidSize":"273307.4443","price":"0.0000000129","sequence":"48423793","size":"1287.5502","time":1704067059322},"subject":"trade.ticker"}
2024-01-01T00:00:05.8290546Z {"topic":"/market/ticker:DMTR-USDT","type":"message","data":{"bestAsk":"0.032853","bestAskSize":"485.183","bestBid":"0.032639","bestBidSize":"840","price":"0.032841","sequence":"108250799","size":"7303.1544","time":1704067197749},"subject":"trade.ticker"}
2024-01-01T00:00:05.8291610Z {"topic":"/market/ticker:SUI3L-USDT","type":"message","data":{"bestAsk":"0.2166","bestAskSize":"496.7547","bestBid":"0.2113","bestBidSize":"531.3835","price":"0.2167","sequence":"71597726","size":"443.8629","time":1704066064190},"subject":"trade.ticker"}
2024-01-01T00:00:05.8294971Z {"topic":"/market/ticker:SAND-USDT","type":"message","data":{"bestAsk":"0.59523","bestAskSize":"3401","bestBid":"0.59478","bestBidSize":"215","price":"0.59473","sequence":"1103280651","size":"13.4659","time":1704067201901},"subject":"trade.ticker"}
2024-01-01T00:00:05.8295889Z {"topic":"/market/ticker:NEO-ETH","type":"message","data":{"bestAsk":"0.006124","bestAskSize":"0.085365","bestBid":"0.006111","bestBidSize":"9.25","price":"0.00611","sequence":"309966869","size":"0.023497","time":1704066234385},"subject":"trade.ticker"}
2024-01-01T00:00:05.8296137Z {"topic":"/market/ticker:HERO-USDT","type":"message","data":{"bestAsk":"0.003709","bestAskSize":"77.779","bestBid":"0.003684","bestBidSize":"34194.005","price":"0.003704","sequence":"247387635","size":"9855.2257","time":1704066688914},"subject":"trade.ticker"}
2024-01-01T00:00:05.8298350Z {"topic":"/market/ticker:LTC-BTC","type":"message","data":{"bestAsk":"0.001724","bestAskSize":"39.619083","bestBid":"0.001722","bestBidSize":"8.537999","price":"0.001723","sequence":"475706785","size":"8.537999","time":1704067151525},"subject":"trade.ticker"}
2024-01-01T00:00:05.8298483Z {"topic":"/market/ticker:ALGO-USDT","type":"message","data":{"bestAsk":"0.2228","bestAskSize":"504.5999","bestBid":"0.2227","bestBidSize":"1631.6997","price":"0.2228","sequence":"601813232","size":"132.691","time":1704067203833},"subject":"trade.ticker"}
2024-01-01T00:00:05.8299728Z {"topic":"/market/ticker:STX-USDT","type":"message","data":{"bestAsk":"1.4996","bestAskSize":"161.25","bestBid":"1.499","bestBidSize":"81","price":"1.4986","sequence":"762004740","size":"45.4969","time":1704067204435},"subject":"trade.ticker"}
2024-01-01T00:00:05.8301266Z {"topic":"/market/ticker:CTC-BTC","type":"message","data":{"bestAsk":"0.00001584","bestAskSize":"0.3146","bestBid":"0.000015587","bestBidSize":"75.8811","price":"0.000015699","sequence":"99259291","size":"0.4288","time":1704066807228},"subject":"trade.ticker"}
2024-01-01T00:00:05.8305627Z {"topic":"/market/ticker:PSL-USDT","type":"message","data":{"bestAsk":"0.0003901","bestAskSize":"28000","bestBid":"0.000387","bestBidSize":"28695.0428","price":"0.0003881","sequence":"58727095","size":"168408.573","time":1704066034999},"subject":"trade.ticker"}
2024-01-01T00:00:05.8306917Z {"topic":"/market/ticker:ONT-BTC","type":"message","data":{"bestAsk":"0.000007974","bestAskSize":"0.0007","bestBid":"0.000007937","bestBidSize":"767.8485","price":"0.000007974","sequence":"151977665","size":"1.5397","time":1704067140949},"subject":"trade.ticker"}
2024-01-01T00:00:05.8307368Z {"topic":"/market/ticker:AMP-USDT","type":"message","data":{"bestAsk":"0.003681","bestAskSize":"223.8546","bestBid":"0.003671","bestBidSize":"24209.9998","price":"0.003675","sequence":"90847960","size":"276.9663","time":1704067203232},"subject":"trade.ticker"}
2024-01-01T00:00:05.8309133Z {"topic":"/market/ticker:IMX-USDT","type":"message","data":{"bestAsk":"2.1307","bestAskSize":"110","bestBid":"2.1303","bestBidSize":"42.9","price":"2.1321","sequence":"584187849","size":"23.4507","time":1704067204279},"subject":"trade.ticker"}
2024-01-01T00:00:05.8313755Z {"topic":"/market/ticker:CYBER-USDT","type":"message","data":{"bestAsk":"6.8","bestAskSize":"0.1158","bestBid":"6.786","bestBidSize":"63.956","price":"6.789","sequence":"40549439","size":"4.3001","time":1704066819736},"subject":"trade.ticker"}
2024-01-01T00:00:05.8314149Z {"topic":"/market/ticker:ADA-USDT","type":"message","data":{"bestAsk":"0.593925","bestAskSize":"950","bestBid":"0.593924","bestBidSize":"950","price":"0.594044","sequence":"1862269093","size":"15.1382","time":1704067202465},"subject":"trade.ticker"}
2024-01-01T00:00:05.8316310Z {"topic":"/market/ticker:XCAD-USDT","type":"message","data":{"bestAsk":"1.327","bestAskSize":"497.9065","bestBid":"1.3232","bestBidSize":"27.454","price":"1.327","sequence":"378499752","size":"21.3325","time":1704067198159},"subject":"trade.ticker"}
2024-01-01T00:00:05.8318415Z {"topic":"/market/ticker:PYTH-USDT","type":"message","data":{"bestAsk":"0.32586","bestAskSize":"110","