2026-05-01T00:00:00.7237582Z {"channel":"order_book:1","last_updated_at":1777593600557676,"offset":2474922,"order_book":{"code":0,"asks":[{"price":"76303.1","size":"0.00020"},{"price":"76303.2","size":"0.00020"},{"price":"76303.3","size":"0.00020"},{"price":"76308.9","size":"0.10993"},{"price":"76309.8","size":"0.10986"},{"price":"76310.7","size":"0.02621"},{"price":"76311.1","size":"0.00260"},{"price":"76311.2","size":"0.12569"},{"price":"76311.3","size":"0.02620"},{"price":"76311.8","size":"0.02620"},{"price":"76312.1","size":"0.03332"},{"price":"76312.4","size":"0.02620"},{"price":"76312.6","size":"0.01310"},{"price":"76313.9","size":"3.57799"},{"price":"76314.0","size":"2.62108"},{"price":"76314.1","size":"0.02473"},{"price":"76315.6","size":"0.02621"},{"price":"76315.7","size":"0.02133"},{"price":"76316.1","size":"0.00061"},{"price":"76316.3","size":"2.88571"},{"price":"76316.6","size":"0.09041"},{"price":"76316.9","size":"0.07221"},{"price":"76317.4","size":"0.03304"},{"price":"76318.3","size":"0.12000"},{"price":"76318.4","size":"0.08000"},{"price":"76319.5","size":"0.02727"},{"price":"76319.6","size":"3.57799"},{"price":"76319.8","size":"0.00026"},{"price":"76319.9","size":"0.02621"},{"price":"76320.1","size":"0.02251"},{"price":"76320.3","size":"0.39304"},{"price":"76321.1","size":"0.17425"},{"price":"76321.5","size":"0.03106"},{"price":"76322.9","size":"0.05000"},{"price":"76324.0","size":"0.02621"},{"price":"76324.2","size":"0.02000"},{"price":"76324.3","size":"0.06389"},{"price":"76324.5","size":"3.57934"},{"price":"76324.9","size":"0.39313"},{"price":"76325.6","size":"0.00306"},{"price":"76326.3","size":"0.80000"},{"price":"76326.5","size":"0.08000"},{"price":"76327.2","size":"0.06389"},{"price":"76327.3","size":"1.60000"},{"price":"76327.8","size":"0.77621"},{"price":"76329.5","size":"5.15871"},{"price":"76330.9","size":"0.06389"},{"price":"76331.2","size":"19.17427"},{"price":"76331.7","size":"0.02621"},{"price":"76333.5","size":"0.05000"},{"price":"76334.2","size":"0.13189"},{"price":"76334.3","size":"3.57799"},{"price":"76334.5","size":"0.02000"},{"price":"76334.7","size":"0.13101"},{"price":"76335.5","size":"0.02621"},{"price":"76337.0","size":"5.23707"},{"price":"76337.1","size":"0.08021"},{"price":"76337.3","size":"0.00430"},{"price":"76338.9","size":"3.57838"},{"price":"76339.7","size":"0.02620"},{"price":"76340.0","size":"0.01928"},{"price":"76342.8","size":"0.23702"},{"price":"76343.5","size":"2.50000"},{"price":"76343.6","size":"0.13600"},{"price":"76343.7","size":"3.57799"},{"price":"76344.1","size":"0.02620"},{"price":"76344.6","size":"3.86034"},{"price":"76345.2","size":"2.10000"},{"price":"76345.6","size":"0.00700"},{"price":"76348.4","size":"0.00700"},{"price":"76348.7","size":"0.50000"},{"price":"76349.5","size":"3.57799"},{"price":"76350.0","size":"0.01927"},{"price":"76351.6","size":"0.07863"},{"price":"76353.1","size":"0.00700"},{"price":"76354.6","size":"0.00700"},{"price":"76355.5","size":"0.00700"},{"price":"76355.9","size":"0.00700"},{"price":"76356.3","size":"0.60142"},{"price":"76356.8","size":"3.57799"},{"price":"76357.0","size":"0.00982"},{"price":"76357.1","size":"0.21496"},{"price":"76357.8","size":"1.02621"},{"price":"76358.5","size":"2.64377"},{"price":"76358.7","size":"0.00480"},{"price":"76359.2","size":"0.07863"},{"price":"76359.5","size":"0.00033"},{"price":"76359.9","size":"7.20754"},{"price":"76360.0","size":"0.01927"},{"price":"76361.4","size":"3.57799"},{"price":"76362.3","size":"8.72424"},{"price":"76364.2","size":"0.00700"},{"price":"76366.1","size":"3.57799"},{"price":"76366.5","size":"0.00733"},{"price":"76367.8","size":"0.00700"},{"price":"76369.1","size":"1.33299"},{"price":"76369.4","size":"0.00700"},{"price":"76370.0","size":"0.03327"},{"price":"76371.5","size":"0.00700"},{"price":"76371.7","size":"0.00700"},{"price":"76374.4","size":"3.57799"},{"price":"76375.8","size":"0.07863"},{"price":"76376.2","size":"0.00700"},{"price":"76376.4","size":"0.00700"},{"price":"76377.6","size":"8.72424"},{"price":"76378.9","size":"0.16765"},{"price":"76380.0","size":"0.01927"},{"price":"76380.3","size":"3.57799"},{"price":"76383.3","size":"0.07863"},{"price":"76388.7","size":"3.57799"},{"price":"76390.0","size":"0.01928"},{"price":"76390.3","size":"0.46849"},{"price":"76392.3","size":"0.00033"},{"price":"76392.9","size":"8.72523"},{"price":"76395.4","size":"0.00700"},{"price":"76397.1","size":"3.57799"},{"price":"76400.0","size":"0.02008"},{"price":"76401.0","size":"0.22800"},{"price":"76405.5","size":"3.57799"},{"price":"76407.0","size":"0.00700"},{"price":"76408.2","size":"8.71790"},{"price":"76410.0","size":"0.02628"},{"price":"76411.0","size":"0.00700"},{"price":"76418.8","size":"0.19182"},{"price":"76420.0","size":"0.01678"},{"price":"76422.0","size":"0.50000"},{"price":"76423.5","size":"8.71790"},{"price":"76425.0","size":"0.00131"},{"price":"76430.0","size":"0.01690"},{"price":"76436.2","size":"0.57660"},{"price":"76436.4","size":"0.00688"},{"price":"76437.5","size":"0.00983"},{"price":"76438.8","size":"8.71790"},{"price":"76444.5","size":"0.22800"},{"price":"76454.1","size":"8.71790"},{"price":"76455.0","size":"1.00000"},{"price":"76460.3","size":"0.00213"},{"price":"76463.8","size":"0.12762"},{"price":"76469.4","size":"8.71790"},{"price":"76474.0","size":"1.00000"},{"price":"76477.0","size":"0.00980"},{"price":"76480.1","size":"15.23449"},{"price":"76480.3","size":"0.02364"},{"price":"76481.0","size":"0.78620"},{"price":"76484.7","size":"8.71790"},{"price":"76489.5","size":"0.08300"},{"price":"76491.8","size":"0.00655"},{"price":"76492.3","size":"0.00033"},{"price":"76492.5","size":"0.22600"},{"price":"76498.5","size":"0.07282"},{"price":"76500.0","size":"8.71790"},{"price":"76500.1","size":"0.26210"},{"price":"76502.5","size":"0.00700"},{"price":"76505.1","size":"0.00700"},{"price":"76514.7","size":"0.00047"},{"price":"76515.1","size":"0.00700"},{"price":"76515.3","size":"8.71790"},{"price":"76516.9","size":"0.00033"},{"price":"76518.8","size":"0.00021"},{"price":"76525.1","size":"0.00700"},{"price":"76527.1","size":"0.13681"},{"price":"76527.6","size":"44.27543"},{"price":"76529.2","size":"0.00700"},{"price":"76529.5","size":"0.00700"},{"price":"76530.2","size":"0.00400"},{"price":"76530.6","size":"8.71790"},{"price":"76536.1","size":"0.00700"},{"price":"76536.7","size":"0.00700"},{"price":"76536.9","size":"0.00700"},{"price":"76541.8","size":"0.00033"},{"price":"76545.9","size":"8.71790"},{"price":"76550.0","size":"0.00333"},{"price":"76559.5","size":"0.00033"},{"price":"76561.2","size":"8.72526"},{"price":"76563.6","size":"0.00700"},{"price":"76565.2","size":"0.01305"},{"price":"76566.5","size":"0.00033"},{"price":"76566.9","size":"0.86487"},{"price":"76567.3","size":"0.00099"},{"price":"76568.9","size":"0.00104"},{"price":"76572.0","size":"0.00655"},{"price":"76576.5","size":"8.72333"},{"price":"76582.7","size":"0.00045"},{"price":"76587.5","size":"0.00981"},{"price":"76588.0","size":"0.00098"},{"price":"76592.3","size":"0.00033"},{"price":"76594.7","size":"20.78081"},{"price":"76596.1","size":"0.00491"},{"price":"76597.0","size":"0.00020"},{"price":"76600.0","size":"0.01998"},{"price":"76602.7","size":"0.00163"},{"price":"76603.6","size":"2.46560"},{"price":"76604.3","size":"0.00031"},{"price":"76606.4","size":"88.63133"},{"price":"76614.7","size":"0.07750"},{"price":"76623.1","size":"0.00033"},{"price":"76625.0","size":"0.00131"},{"price":"76626.3","size":"0.07750"},{"price":"76627.0","size":"0.00978"},{"price":"76632.3","size":"0.01309"},{"price":"76634.1","size":"12.64630"},{"price":"76635.0","size":"0.00481"},{"price":"76637.9","size":"0.07750"},{"price":"76643.6","size":"0.00022"},{"price":"76647.0","size":"0.04166"},{"price":"76647.2","size":"0.00391"},{"price":"76649.4","size":"0.07750"},{"price":"76650.0","size":"0.01961"},{"price":"76661.0","size":"0.07750"},{"price":"76665.4","size":"0.00078"},{"price":"76672.6","size":"0.07750"},{"price":"76676.6","size":"0.01292"},{"price":"76680.1","size":"0.00655"},{"price":"76682.2","size":"0.00020"},{"price":"76684.2","size":"0.07750"},{"price":"76684.9","size":"0.00039"},{"price":"76690.0","size":"0.02286"},{"price":"76690.6","size":"2.46280"},{"price":"76691.8","size":"0.00654"},{"price":"76692.3","size":"0.00033"},{"price":"76695.7","size":"0.07750"},{"price":"76696.7","size":"0.26210"},{"price":"76698.8","size":"0.00700"},{"price":"76700.0","size":"0.85015"},{"price":"76703.1","size":"0.00820"},{"price":"76704.2","size":"0.00700"},{"price":"76707.3","size":"0.07750"},{"price":"76711.3","size":"0.00022"},{"price":"76713.2","size":"0.00660"},{"price":"76714.7","size":"0.00047"},{"price":"76716.5","size":"0.00700"},{"price":"76716.9","size":"0.00033"},{"price":"76718.9","size":"0.07750"},{"price":"76720.9","size":"0.00700"},{"price":"76722.5","size":"0.00070"},{"price":"76723.0","size":"0.00820"},{"price":"76725.0","size":"0.00162"},{"price":"76725.3","size":"0.00400"},{"price":"76726.6","size":"0.18238"},{"price":"76727.0","size":"0.00700"},{"price":"76730.4","size":"0.00026"},{"price":"76730.5","size":"0.07750"},{"price":"76735.9","size":"0.00106"},{"price":"76737.0","size":"0.00131"},{"price":"76737.5","size":"0.00979"},{"price":"76738.8","size":"0.01500"},{"price":"76739.6","size":"0.01046"},{"price":"76741.8","size":"0.00033"},{"price":"76742.1","size":"0.07750"},{"price":"76748.5","size":"0.01500"},{"price":"76749.0","size":"0.00700"},{"price":"76750.0","size":"27.00000"},{"price":"76753.6","size":"0.07750"},{"price":"76754.6","size":"0.00045"},{"price":"76759.5","size":"0.00033"},{"price":"76763.1","size":"0.01500"},{"price":"76763.2","size":"27.81243"},{"price":"76765.2","size":"0.07750"},{"price":"76766.4","size":"0.00700"},{"price":"76766.5","size":"0.00033"},{"price":"76767.0","size":"0.00999"},{"price":"76767.1","size":"0.00700"},{"price":"76768.4","size":"0.00272"},{"price":"76769.2","size":"0.00024"},{"price":"76774.9","size":"0.01500"},{"price":"76776.8","size":"0.07750"},{"price":"76781.0","size":"0.00144"},{"price":"76783.7","size":"0.02500"},{"price":"76785.1","size":"0.01500"},{"price":"76786.4","size":"0.00700"},{"price":"76788.4","size":"0.07750"},{"price":"76790.0","size":"0.00279"},{"price":"76791.6","size":"0.02243"},{"price":"76792.3","size":"0.00033"},{"price":"76796.0","size":"0.00700"},{"price":"76799.0","size":"0.75000"},{"price":"76800.0","size":"0.75075"},{"price":"76805.5","size":"0.00052"},{"price":"76815.7","size":"0.00504"},{"price":"76821.0","size":"0.13135"},{"price":"76822.0","size":"0.00653"},{"price":"76836.8","size":"0.00250"},{"price":"76838.0","size":"0.00098"},{"price":"76838.6","size":"0.00074"},{"price":"76850.0","size":"0.26867"},{"price":"76850.5","size":"0.00961"},{"price":"76852.6","size":"0.20000"},{"price":"76852.7","size":"0.00163"},{"price":"76856.0","size":"1.30000"},{"price":"76867.0","size":"0.03720"},{"price":"76871.7","size":"0.01000"},{"price":"76873.1","size":"0.00033"},{"price":"76873.6","size":"0.13004"},{"price":"76879.8","size":"0.02519"},{"price":"76880.1","size":"0.00654"},{"price":"76887.5","size":"0.00977"},{"price":"76890.0","size":"0.01524"},{"price":"76891.8","size":"0.00652"},{"price":"76892.3","size":"0.00033"},{"price":"76893.2","size":"0.00022"},{"price":"76895.0","size":"0.00130"},{"price":"76899.0","size":"0.03000"},{"price":"76900.0","size":"0.07943"},{"price":"76904.9","size":"0.00520"},{"price":"76905.2","size":"0.20250"},{"price":"76906.5","size":"0.01000"},{"price":"76910.0","size":"0.10000"},{"price":"76911.5","size":"0.00973"},{"price":"76914.7","size":"0.00047"},{"price":"76916.9","size":"0.00033"},{"price":"76920.9","size":"2.45560"},{"price":"76926.3","size":"0.13004"},{"price":"76927.0","size":"0.00975"},{"price":"76928.8","size":"0.00245"},{"price":"76929.4","size":"0.59900"},{"price":"76938.1","size":"0.00045"},{"price":"76939.0","size":"1.46702"},{"price":"76941.8","size":"0.00032"},{"price":"76950.0","size":"0.01289"},{"price":"76954.7","size":"0.00080"},{"price":"76957.0","size":"0.00373"},{"price":"76957.9","size":"0.20000"},{"price":"76959.5","size":"0.00033"},{"price":"76965.8","size":"0.02000"},{"price":"76966.5","size":"0.00032"},{"price":"76970.0","size":"0.00500"},{"price":"76973.6","size":"0.00250"},{"price":"76978.9","size":"0.13004"},{"price":"76980.0","size":"0.00300"},{"price":"76992.3","size":"0.00032"},{"price":"76995.0","size":"0.34404"},{"price":"76995.1","size":"177.26267"},{"price":"76999.0","size":"0.08483"},{"price":"77000.0","size":"1.41116"},{"price":"77002.1","size":"0.01000"},{"price":"77006.3","size":"0.00481"},{"price":"77006.9","size":"0.00973"},{"price":"77008.5","size":"0.00648"},{"price":"77009.0","size":"0.00130"},{"price":"77010.5","size":"0.20000"},{"price":"77011.2","size":"26.17434"},{"price":"77014.7","size":"0.00586"},{"price":"77018.0","size":"0.00022"},{"price":"77021.2","size":"0.01818"},{"price":"77023.7","size":"0.05076"},{"price":"77025.0","size":"0.00175"},{"price":"77026.1","size":"0.00098"},{"price":"77028.0","size":"0.01500"},{"price":"77029.4","size":"0.01046"},{"price":"77029.5","size":"0.02600"},{"price":"77031.0","size":"0.10000"},{"price":"77031.5","size":"0.13004"},{"price":"77037.5","size":"0.00975"},{"price":"77038.9","size":"0.00065"},{"price":"77042.1","size":"0.00250"},{"price":"77049.0","size":"0.01500"},{"price":"77056.0","size":"0.01500"},{"price":"77057.9","size":"0.00162"},{"price":"77062.1","size":"0.00020"},{"price":"77063.1","size":"0.20000"},{"price":"77069.0","size":"0.01500"},{"price":"77070.0","size":"0.03686"},{"price":"77070.9","size":"0.00086"},{"price":"77072.0","size":"0.00651"},{"price":"77077.0","size":"0.09524"},{"price":"77080.0","size":"0.01500"},{"price":"77080.1","size":"0.00653"},{"price":"77084.2","size":"0.13004"},{"price":"77085.9","size":"0.00105"},{"price":"77087.6","size":"26.17434"},{"price":"77088.0","size":"0.00097"},{"price":"77091.8","size":"0.00650"},{"price":"77092.3","size":"0.00032"},{"price":"77093.3","size":"0.00045"},{"price":"77100.0","size":"0.04370"},{"price":"77102.7","size":"0.00162"},{"price":"77104.4","size":"0.00020"},{"price":"77104.6","size":"0.01500"},{"price":"77110.5","size":"0.00250"},{"price":"77112.8","size":"0.01000"},{"price":"77114.7","size":"0.00047"},{"price":"77115.7","size":"0.20000"},{"price":"77116.9","size":"0.00033"},{"price":"77123.0","size":"0.00130"},{"price":"77123.1","size":"0.00033"},{"price":"77129.5","size":"0.02593"},{"price":"77130.1","size":"0.00972"},{"price":"77136.8","size":"0.13004"},{"price":"77141.8","size":"0.00032"},{"price":"77142.8","size":"0.00022"},{"price":"77147.2","size":"0.00389"},{"price":"77150.0","size":"0.02950"},{"price":"77151.1","size":"0.00022"},{"price":"77151.4","size":"0.00022"},{"price":"77157.8","size":"0.01046"},{"price":"77159.5","size":"0.00033"},{"price":"77164.0","size":"26.17434"},{"price":"77166.5","size":"0.00032"},{"price":"77168.4","size":"0.20000"},{"price":"77173.4","size":"0.00025"},{"price":"77178.9","size":"0.00250"},{"price":"77181.8","size":"0.00021"},{"price":"77187.0","size":"0.00092"},{"price":"77187.5","size":"0.00973"},{"price":"77189.4","size":"0.13004"},{"price":"77192.3","size":"0.00032"},{"price":"77194.1","size":"0.00640"},{"price":"77196.5","size":"0.01425"},{"price":"77199.0","size":"0.03212"},{"price":"77200.0","size":"0.12631"},{"price":"77203.1","size":"0.00815"},{"price":"77207.9","size":"0.00700"},{"price":"77213.6","size":"0.00668"},{"price":"77220.0","size":"0.00253"},{"price":"77221.0","size":"0.20000"},{"price":"77221.6","size":"0.01296"},{"price":"77222.0","size":"0.04856"},{"price":"77223.0","size":"0.00815"},{"price":"77227.0","size":"0.00971"},{"price":"77236.6","size":"0.00021"},{"price":"77240.4","size":"26.17434"},{"price":"77242.1","size":"0.13004"},{"price":"77247.3","size":"0.00250"},{"price":"77267.6","size":"0.00022"},{"price":"77273.6","size":"0.20000"},{"price":"77275.0","size":"0.00371"},{"price":"77280.1","size":"0.00652"},{"price":"77281.0","size":"0.00700"},{"price":"77281.5","size":"0.21532"},{"price":"77283.9","size":"0.00700"},{"price":"77284.5","size":"0.00700"},{"price":"77284.6","size":"0.00700"},{"price":"77284.8","size":"0.00700"},{"price":"77285.3","size":"0.00700"},{"price":"77287.6","size":"0.00700"},{"price":"77288.4","size":"0.00700"},{"price":"77288.9","size":"0.00700"},{"price":"77291.8","size":"0.00649"},{"price":"77292.3","size":"0.00032"},{"price":"77292.4","size":"2.44380"},{"price":"77294.4","size":"0.00020"},{"price":"77294.7","size":"0.13704"},{"price":"77302.5","size":"0.00388"},{"price":"77303.1","size":"0.00098"},{"price":"77305.5","size":"0.00052"},{"price":"77314.7","size":"0.00047"},{"price":"77315.7","size":"0.00250"},{"price":"77316.6","size":"0.00045"},{"price":"77316.8","size":"26.17434"},{"price":"77316.9","size":"0.00033"},{"price":"77322.0","size":"0.00649"},{"price":"77323.0","size":"0.03982"},{"price":"77326.3","size":"0.20000"},{"price":"77337.5","size":"0.00971"},{"price":"77338.0","size":"0.00097"},{"price":"77341.8","size":"0.00032"},{"price":"77347.3","size":"0.13004"},{"price":"77351.6","size":"0.00972"},{"price":"77352.5","size":"0.01046"},{"price":"77352.7","size":"0.00162"},{"price":"77359.4","size":"0.00020"},{"price":"77359.5","size":"0.00033"},{"price":"77366.5","size":"0.00032"},{"price":"77368.6","size":"0.05000"},{"price":"77373.1","size":"0.00032"},{"price":"77378.9","size":"0.20000"},{"price":"77380.5","size":"0.53482"},{"price":"77381.0","size":"0.00143"},{"price":"77384.2","size":"0.00250"},{"price":"77391.0","size":"0.05092"},{"price":"77392.3","size":"0.00032"},{"price":"77392.4","size":"0.00022"},{"price":"77393.2","size":"26.17434"},{"price":"77400.0","size":"0.23694"},{"price":"77412.6","size":"0.00750"},{"price":"77418.1","size":"0.02039"},{"price":"77419.3","size":"0.00104"},{"price":"77428.0","size":"0.00646"},{"price":"77431.5","size":"0.20000"},{"price":"77431.6","size":"0.00021"},{"price":"77452.6","size":"0.00250"},{"price":"77460.2","size":"0.20000"},{"price":"77469.6","size":"26.17434"},{"price":"77470.0","size":"0.01000"},{"price":"77472.8","size":"0.30000"},{"price":"77480.1","size":"0.00323"},{"price":"77484.2","size":"0.20000"},{"price":"77487.5","size":"0.00969"},{"price":"77491.8","size":"0.00647"},{"price":"77492.3","size":"0.00032"},{"price":"77499.0","size":"0.00242"},{"price":"77500.0","size":"0.06802"},{"price":"77514.7","size":"0.00047"},{"price":"77517.2","size":"0.00021"},{"price":"77520.2","size":"0.00045"},{"price":"77521.0","size":"0.00250"},{"price":"77527.0","size":"0.00967"},{"price":"77535.4","size":"0.00109"},{"price":"77536.8","size":"0.20000"},{"price":"77539.9","size":"0.00020"},{"price":"77541.8","size":"0.00032"},{"price":"77542.3","size":"0.01000"},{"price":"77545.9","size":"0.00645"},{"price":"77546.0","size":"26.17434"},{"price":"77565.4","size":"0.00285"},{"price":"77566.5","size":"0.00032"},{"price":"77572.0","size":"0.00647"},{"price":"77576.5","size":"0.50000"},{"price":"77585.9","size":"0.00105"},{"price":"77587.0","size":"0.01046"},{"price":"77589.4","size":"0.20250"},{"price":"77592.3","size":"0.00032"},{"price":"77600.0","size":"0.06483"},{"price":"77602.7","size":"0.00161"},{"price":"77611.5","size":"0.00995"},{"price":"77622.4","size":"26.17434"},{"price":"77623.1","size":"0.00032"},{"price":"77633.8","size":"0.00026"},{"price":"77637.5","size":"0.00968"},{"price":"77642.0","size":"0.00021"},{"price":"77642.1","size":"0.20000"},{"price":"77647.2","size":"0.00386"},{"price":"77650.0","size":"0.05300"},{"price":"77651.5","size":"0.00115"},{"price":"77657.8","size":"0.00097"},{"price":"77657.9","size":"0.00250"},{"price":"77661.9","size":"0.00097"},{"price":"77680.1","size":"0.00322"},{"price":"77685.7","size":"1.37927"},{"price":"77690.0","size":"0.05365"},{"price":"77691.8","size":"0.00645"},{"price":"77692.3","size":"0.00032"},{"price":"77694.7","size":"0.20000"},{"price":"77698.8","size":"26.17434"},{"price":"77700.0","size":"0.36258"},{"price":"77703.1","size":"0.00810"},{"price":"77708.3","size":"0.01900"},{"price":"77714.0","size":"1.10000"},{"price":"77714.7","size":"0.00047"},{"price":"77723.0","size":"0.00809"},{"price":"77726.3","size":"0.00250"},{"price":"77727.6","size":"0.00020"},{"price":"77741.8","size":"0.00032"},{"price":"77747.3","size":"0.20000"},{"price":"77749.2","size":"0.01000"},{"price":"77766.5","size":"0.00032"},{"price":"77766.8","size":"0.00021"},{"price":"77767.7","size":"0.00121"},{"price":"77772.5","size":"128.24590"},{"price":"77775.2","size":"26.17434"},{"price":"77777.0","size":"1.00000"},{"price":"77777.7","size":"0.03214"},{"price":"77787.5","size":"0.00966"},{"price":"77792.0","size":"0.53482"},{"price":"77792.3","size":"0.00032"},{"price":"77794.7","size":"0.00250"},{"price":"77799.9","size":"0.00021"},{"price":"77800.0","size":"0.41845"},{"price":"77810.5","size":"0.00914"},{"price":"77822.0","size":"0.00645"},{"price":"77827.0","size":"0.00963"},{"price":"77844.4","size":"0.06800"},{"price":"77846.4","size":"0.10000"},{"price":"77850.0","size":"0.02500"},{"price":"77851.6","size":"26.17434"},{"price":"77852.7","size":"0.00161"},{"price":"77861.5","size":"0.00162"},{"price":"77863.1","size":"0.00250"},{"price":"77865.2","size":"0.03200"},{"price":"77865.5","size":"0.01000"},{"price":"77868.3","size":"0.00045"},{"price":"77873.1","size":"0.00032"},{"price":"77880.1","size":"0.00321"},{"price":"77883.8","size":"0.00127"},{"price":"77886.2","size":"0.01000"},{"price":"77891.6","size":"0.00021"},{"price":"77891.8","size":"0.00644"},{"price":"77892.3","size":"0.00032"},{"price":"77893.7","size":"0.00021"},{"price":"77893.9","size":"0.05343"},{"price":"77896.5","size":"0.02747"},{"price":"77906.9","size":"0.01000"},{"price":"77907.4","size":"0.02000"},{"price":"77911.1","size":"0.00022"},{"price":"77911.4","size":"0.00022"},{"price":"77914.7","size":"0.00047"},{"price":"77920.0","size":"0.05000"},{"price":"77927.5","size":"0.01000"},{"price":"77928.0","size":"26.17434"},{"price":"77931.5","size":"0.00250"},{"price":"77935.9","size":"0.00104"},{"price":"77936.3","size":"0.00032"},{"price":"77937.5","size":"0.00964"},{"price":"77941.8","size":"0.00032"},{"price":"77948.2","size":"0.01000"},{"price":"77952.4","size":"0.05597"},{"price":"77960.0","size":"0.00590"},{"price":"77966.5","size":"0.00032"},{"price":"77968.9","size":"0.01000"},{"price":"77974.3","size":"0.10000"},{"price":"77980.0","size":"0.06412"},{"price":"77989.6","size":"0.01000"},{"price":"77992.3","size":"0.00032"},{"price":"77993.6","size":"0.00700"},{"price":"77999.8","size":"0.00500"},{"price":"78000.0","size":"0.06189"},{"price":"78000.7","size":"3.00000"},{"price":"78002.0","size":"0.00021"},{"price":"78004.4","size":"26.17434"},{"price":"78009.4","size":"0.00996"},{"price":"78010.3","size":"0.01000"},{"price":"78010.9","size":"0.05851"},{"price":"78020.0","size":"0.20000"},{"price":"78031.0","size":"0.01000"},{"price":"78035.0","size":"0.20000"},{"price":"78045.0","size":"0.20000"},{"price":"78046.1","size":"0.00030"},{"price":"78050.0","size":"4.00000"},{"price":"78051.7","size":"0.01000"},{"price":"78055.0","size":"0.20000"},{"price":"78065.0","size":"0.20000"},{"price":"78069.3","size":"0.06106"},{"price":"78072.0","size":"0.00642"},{"price":"78072.4","size":"0.01000"},{"price":"78075.0","size":"0.20000"},{"price":"78080.1","size":"0.00320"},{"price":"78080.8","size":"26.17434"},{"price":"78086.8","size":"0.00250"},{"price":"78087.5","size":"0.00964"},{"price":"78091.8","size":"0.00642"},{"price":"78092.3","size":"0.00032"},{"price":"78093.1","size":"0.01000"},{"price":"78094.4","size":"0.00138"},{"price":"78095.5","size":"0.00872"},{"price":"78096.3","size":"0.00807"},{"price":"78102.7","size":"0.00160"},{"price":"78103.6","size":"0.00159"},{"price":"78113.8","size":"0.01000"},{"price":"78114.7","size":"0.00046"},{"price":"78121.3","size":"0.30000"},{"price":"78123.1","size":"0.00032"},{"price":"78127.0","size":"0.00960"},{"price":"78127.8","size":"0.06360"},{"price":"78132.0","size":"0.00020"},{"price":"78134.4","size":"0.01000"},{"price":"78135.0","size":"0.20000"},{"price":"78136.3","size":"0.00700"},{"price":"78137.4","size":"0.00700"},{"price":"78137.9","size":"0.00700"},{"price":"78138.3","size":"0.00700"},{"price":"78138.7","size":"0.00700"},{"price":"78140.8","size":"0.01400"},{"price":"78141.0","size":"0.00700"},{"price":"78141.8","size":"0.00032"},{"price":"78145.0","size":"0.20000"},{"price":"78147.2","size":"0.00384"},{"price":"78150.0","size":"0.02500"},{"price":"78155.0","size":"0.20547"},{"price":"78155.1","size":"0.01000"},{"price":"78155.8","size":"0.00256"},{"price":"78157.2","size":"26.17434"},{"price":"78157.7","size":"0.00700"},{"price":"78165.0","size":"0.20000"},{"price":"78166.1","size":"0.02559"},{"price":"78166.5","size":"0.00032"},{"price":"78169.5","size":"0.00700"},{"price":"78175.0","size":"0.20000"},{"price":"78175.8","size":"0.01000"},{"price":"78186.3","size":"0.06615"},{"price":"78192.3","size":"0.00032"},{"price":"78195.3","size":"0.01224"},{"price":"78196.5","size":"0.01000"},{"price":"78200.0","size":"0.15453"},{"price":"78203.1","size":"0.00804"},{"price":"78208.4","size":"0.01079"},{"price":"78217.2","size":"0.01000"},{"price":"78223.0","size":"0.00804"},{"price":"78230.0","size":"0.00123"},{"price":"78233.6","size":"26.17434"},{"price":"78235.0","size":"0.20000"},{"price":"78237.5","size":"0.00964"},{"price":"78237.9","size":"0.01000"},{"price":"78239.9","size":"0.01406"},{"price":"78242.0","size":"0.61138"},{"price":"78244.7","size":"0.06869"},{"price":"78245.0","size":"0.20000"},{"price":"78255.0","size":"0.20000"},{"price":"78258.6","size":"0.01000"},{"price":"78262.6","size":"3.00000"},{"price":"78265.0","size":"0.20000"},{"price":"78269.2","size":"0.00056"},{"price":"78275.0","size":"0.20000"},{"price":"78279.3","size":"0.01000"},{"price":"78280.1","size":"0.00319"},{"price":"78291.8","size":"0.00640"},{"price":"78292.3","size":"0.00032"},{"price":"78294.1","size":"0.20000"},{"price":"78298.4","size":"0.00032"},{"price":"78300.0","size":"0.64586"},{"price":"78303.2","size":"0.07123"},{"price":"78310.0","size":"26.17434"},{"price":"78314.7","size":"0.00046"},{"price":"78322.0","size":"0.00640"},{"price":"78324.4","size":"0.00030"},{"price":"78335.0","size":"0.20000"},{"price":"78336.2","size":"0.06286"},{"price":"78338.0","size":"0.00096"},{"price":"78341.2","size":"0.00051"},{"price":"78341.8","size":"0.00191"},{"price":"78345.0","size":"0.20000"},{"price":"78352.7","size":"0.00160"},{"price":"78355.0","size":"0.20000"},{"price":"78355.2","size":"0.00540"},{"price":"78361.7","size":"0.07377"},{"price":"78362.0","size":"0.03189"},{"price":"78365.0","size":"0.20000"},{"price":"78366.5","size":"0.00032"},{"price":"78369.0","size":"0.01100"},{"price":"78373.1","size":"0.00032"},{"price":"78375.0","size":"0.20000"},{"price":"78386.4","size":"26.17434"},{"price":"78387.5","size":"0.00964"},{"price":"78390.7","size":"0.00020"},{"price":"78392.3","size":"0.00032"},{"price":"78400.0","size":"0.10000"},{"price":"78407.3","size":"0.01161"},{"price":"78420.2","size":"0.07631"},{"price":"78427.0","size":"0.00956"},{"price":"78435.0","size":"0.20000"},{"price":"78435.9","size":"0.00104"},{"price":"78445.0","size":"0.20000"},{"price":"78455.0","size":"0.20000"},{"price":"78462.8","size":"26.17434"},{"price":"78464.5","size":"0.01110"},{"price":"78465.0","size":"0.20000"},{"price":"78475.0","size":"0.20000"},{"price":"78478.6","size":"0.07886"},{"price":"78480.1","size":"0.00319"},{"price":"78485.5","size":"0.00981"},{"price":"78491.8","size":"0.00639"},{"price":"78492.3","size":"0.00032"},{"price":"78500.0","size":"0.87286"},{"price":"78500.7","size":"0.00395"},{"price":"78519.1","size":"0.15000"},{"price":"78524.0","size":"0.11600"},{"price":"78524.8","size":"0.02300"},{"price":"78536.4","size":"0.00026"},{"price":"78537.1","size":"0.08140"},{"price":"78537.5","size":"0.00964"},{"price":"78539.2","size":"26.17434"},{"price":"78541.8","size":"0.00032"},{"price":"78550.0","size":"0.00972"},{"price":"78553.3","size":"0.03907"},{"price":"78566.5","size":"0.00032"},{"price":"78572.0","size":"0.00638"},{"price":"78588.0","size":"0.00095"},{"price":"78592.3","size":"0.00032"},{"price":"78595.6","size":"0.08394"},{"price":"78600.0","size":"0.10000"},{"price":"78602.7","size":"0.00159"},{"price":"78606.3","size":"0.01243"},{"price":"78609.6","size":"0.00057"},{"price":"78615.6","size":"26.17434"},{"price":"78623.1","size":"0.00032"},{"price":"78633.0","size":"0.00500"},{"price":"78641.1","size":"0.00667"},{"price":"78647.2","size":"0.00381"},{"price":"78654.1","size":"0.08649"},{"price":"78661.6","size":"0.00020"},{"price":"78671.1","size":"0.00021"},{"price":"78671.4","size":"0.00021"},{"price":"78680.1","size":"0.00318"},{"price":"78680.4","size":"0.01000"},{"price":"78680.6","size":"0.03000"},{"price":"78691.8","size":"0.00637"},{"price":"78692.0","size":"26.17434"},{"price":"78692.3","size":"0.00032"},{"price":"78693.5","size":"0.00032"},{"price":"78700.0","size":"0.10000"},{"price":"78703.1","size":"0.00799"},{"price":"78712.5","size":"0.08903"},{"price":"78723.0","size":"0.00799"},{"price":"78727.0","size":"0.00952"},{"price":"78741.8","size":"0.00032"},{"price":"78750.7","size":"0.00340"},{"price":"78766.5","size":"0.00032"},{"price":"78768.4","size":"26.17434"},{"price":"78771.0","size":"0.09157"},{"price":"78785.9","size":"0.00103"},{"price":"78792.3","size":"0.00032"},{"price":"78793.0","size":"0.02803"},{"price":"78800.0","size":"0.24145"},{"price":"78805.2","size":"0.01326"},{"price":"78818.0","size":"0.00026"},{"price":"78822.0","size":"0.00636"},{"price":"78827.5","size":"0.03630"},{"price":"78829.5","size":"0.09412"},{"price":"78833.5","size":"0.01348"},{"price":"78838.0","size":"0.00095"},{"price":"78844.8","size":"26.17434"},{"price":"78852.7","size":"0.00159"},{"price":"78869.2","size":"0.00024"},{"price":"78873.1","size":"0.00032"},{"price":"78878.0","size":"0.00064"},{"price":"78880.1","size":"0.00317"},{"price":"78888.0","size":"0.09666"},{"price":"78891.8","size":"0.00635"},{"price":"78892.3","size":"0.00032"},{"price":"78900.0","size":"0.10000"},{"price":"78921.2","size":"26.17434"},{"price":"78941.8","size":"0.00032"},{"price":"78962.4","size":"0.00026"},{"price":"78966.5","size":"0.00032"},{"price":"78989.0","size":"0.06831"},{"price":"78989.5","size":"1.00000"},{"price":"78992.3","size":"0.00032"},{"price":"78997.6","size":"26.17434"},{"price":"79000.0","size":"6.26783"},{"price":"79004.2","size":"0.01408"},{"price":"79004.6","size":"1.00000"},{"price":"79022.7","size":"0.00032"},{"price":"79027.0","size":"0.00949"},{"price":"79047.0","size":"0.06325"},{"price":"79048.4","size":"0.02000"},{"price":"79072.0","size":"0.00634"},{"price":"79074.0","size":"26.17434"},{"price":"79076.6","size":"0.00032"},{"price":"79080.1","size":"0.00316"},{"price":"79088.0","size":"0.00095"},{"price":"79091.8","size":"0.00634"},{"price":"79100.0","size":"0.10000"},{"price":"79102.7","size":"0.00158"},{"price":"79103.6","size":"1.00000"},{"price":"79114.7","size":"0.00095"},{"price":"79122.9","size":"0.02500"},{"price":"79123.1","size":"0.00032"},{"price":"79141.8","size":"0.00032"},{"price":"79143.0","size":"1.00000"},{"price":"79146.5","size":"0.00071"},{"price":"79150.4","size":"26.17434"},{"price":"79166.5","size":"0.00032"},{"price":"79199.0","size":"0.35000"},{"price":"79200.0","size":"0.11276"},{"price":"79202.5","size":"0.01587"},{"price":"79202.6","size":"1.00000"},{"price":"79203.1","size":"0.02284"},{"price":"79223.0","size":"0.00794"},{"price":"79226.8","size":"26.17434"},{"price":"79251.3","size":"0.00026"},{"price":"79254.3","size":"0.00095"},{"price":"79280.1","size":"0.00315"},{"price":"79283.0","size":"2.39662"},{"price":"79286.8","size":"0.00250"},{"price":"79291.8","size":"0.00632"},{"price":"79293.1","size":"0.04072"},{"price":"79300.0","size":"0.20000"},{"price":"79301.6","size":"1.00000"},{"price":"79303.2","size":"26.17434"},{"price":"79317.8","size":"0.05000"},{"price":"79322.0","size":"0.00632"},{"price":"79325.4","size":"0.25063"},{"price":"79327.0","size":"0.00945"},{"price":"79338.0","size":"0.00095"},{"price":"79339.6","size":"0.00020"},{"price":"79341.8","size":"0.00032"},{"price":"79349.0","size":"0.07286"},{"price":"79350.0","size":"0.01008"},{"price":"79352.7","size":"0.00158"},{"price":"79353.8","size":"0.01100"},{"price":"79366.5","size":"0.00031"},{"price":"79368.4","size":"0.01659"},{"price":"79373.1","size":"0.00032"},{"price":"79377.0","size":"0.00031"},{"price":"79379.6","size":"26.17434"},{"price":"79394.7","size":"0.01747"},{"price":"79400.0","size":"0.34379"},{"price":"79402.1","size":"0.01573"},{"price":"79409.7","size":"0.10000"},{"price":"79414.9","size":"0.00081"},{"price":"79421.0","size":"0.01836"},{"price":"79425.0","size":"1.00000"},{"price":"79435.0","size":"0.20000"},{"price":"79444.0","size":"0.02500"},{"price":"79445.0","size":"0.20000"},{"price":"79447.3","size":"0.01924"},{"price":"79448.1","size":"0.00126"},{"price":"79449.0","size":"0.20000"},{"price":"79449.8","size":"0.08869"},{"price":"79450.0","size":"100.01116"},{"price":"79450.7","size":"0.00031"},{"price":"79455.0","size":"0.20000"},{"price":"79456.0","size":"26.17434"},{"price":"79462.4","size":"0.00040"},{"price":"79465.0","size":"0.20000"},{"price":"79465.7","size":"0.00156"},{"price":"79469.2","size":"0.00024"},{"price":"79473.0","size":"0.00789"},{"price":"79473.6","size":"0.06038"},{"price":"79475.0","size":"0.20000"},{"price":"79480.1","size":"0.00315"},{"price":"79480.7","size":"0.05000"},{"price":"79491.8","size":"0.00634"},{"price":"79495.0","size":"0.00043"},{"price":"79500.0","size":"0.21996"},{"price":"79500.1","size":"0.06289"},{"price":"79502.6","size":"0.10000"},{"price":"79504.0","size":"0.00026"},{"price":"79507.3","size":"0.01298"},{"price":"79507.8","size":"1.00000"},{"price":"79517.9","size":"0.05000"},{"price":"79524.1","size":"0.01036"},{"price":"79525.0","size":"0.20000"},{"price":"79526.3","size":"0.00506"},{"price":"79532.4","size":"26.17434"},{"price":"79535.0","size":"0.20000"},{"price":"79537.5","size":"0.00045"},{"price":"79541.8","size":"0.00031"},{"price":"79545.8","size":"0.00026"},{"price":"79545.9","size":"0.00629"},{"price":"79546.9","size":"0.00033"},{"price":"79548.2","size":"0.01036"},{"price":"79552.6","size":"0.00594"},{"price":"79555.0","size":"0.25000"},{"price":"79555.8","size":"0.00126"},{"price":"79557.0","size":"0.05000"},{"price":"79557.6","size":"0.01000"},{"price":"79565.0","size":"0.20000"},{"price":"79566.5","size":"0.00031"},{"price":"79571.6","size":"0.01825"},{"price":"79572.0","size":"0.00634"},{"price":"79572.4","size":"0.01036"},{"price":"79573.1","size":"0.46875"},{"price":"79575.0","size":"0.20000"},{"price":"79578.9","size":"0.00682"},{"price":"79580.5","size":"0.01305"},{"price":"79596.5","size":"0.01036"},{"price":"79598.0","size":"0.87942"},{"price":"79600.0","size":"0.45377"},{"price":"79601.0","size":"0.01655"},{"price":"79602.7","size":"0.00157"},{"price":"79605.2","size":"0.00770"},{"price":"79608.8","size":"26.17434"},{"price":"79617.0","size":"0.00068"},{"price":"79619.9","size":"0.10000"},{"price":"79620.6","size":"0.01036"},{"price":"79623.1","size":"0.00032"},{"price":"79624.6","size":"0.01000"},{"price":"79625.4","size":"1.00000"},{"price":"79627.0","size":"0.00942"},{"price":"79630.0","size":"0.00766"},{"price":"79631.5","size":"0.00963"},{"price":"79635.0","size":"0.20000"},{"price":"79635.8","size":"0.00031"},{"price":"79644.8","size":"0.01036"},{"price":"79645.0","size":"0.20000"},{"price":"79653.6","size":"0.01311"},{"price":"79654.6","size":"0.00025"},{"price":"79655.0","size":"0.50000"},{"price":"79657.9","size":"0.00946"},{"price":"79663.6","size":"0.00126"},{"price":"79666.0","size":"0.02000"},{"price":"79668.9","size":"0.01036"},{"price":"79675.0","size":"0.50000"},{"price":"79680.1","size":"0.00314"},{"price":"79683.3","size":"0.00090"},{"price":"79684.2","size":"0.01034"},{"price":"79685.2","size":"26.17434"},{"price":"79688.6","size":"0.05775"},{"price":"79691.8","size":"0.00634"},{"price":"79693.1","size":"0.01035"},{"price":"79700.0","size":"0.02763"},{"price":"79703.1","size":"0.00789"},{"price":"79710.5","size":"0.01122"},{"price":"79712.8","size":"0.02564"},{"price":"79714.0","size":"1.10000"},{"price":"79717.2","size":"0.01035"},{"price":"79723.0","size":"0.00789"},{"price":"79725.0","size":"0.25086"},{"price":"79726.8","size":"0.01317"},{"price":"79729.3","size":"0.03000"},{"price":"79735.0","size":"0.20000"},{"price":"79736.8","size":"0.01209"},{"price":"79741.3","size":"0.01035"},{"price":"79741.8","size":"0.00031"},{"price":"79745.0","size":"0.20000"},{"price":"79755.0","size":"0.50000"},{"price":"79758.6","size":"0.04513"},{"price":"79761.6","size":"26.17434"},{"price":"79763.1","size":"0.01297"},{"price":"79765.0","size":"0.20000"},{"price":"79765.5","size":"0.01035"},{"price":"79766.5","size":"0.00031"},{"price":"79771.4","size":"0.00126"},{"price":"79775.0","size":"0.50000"},{"price":"79775.8","size":"0.00069"},{"price":"79785.6","size":"0.00032"},{"price":"79786.0","size":"0.47525"},{"price":"79789.4","size":"0.01384"},{"price":"79789.6","size":"0.01035"},{"price":"79800.0","size":"0.54942"},{"price":"79801.0","size":"0.02000"},{"price":"79813.8","size":"0.01035"},{"price":"79814.7","size":"0.00500"},{"price":"79815.7","size":"0.01472"},{"price":"79822.0","size":"0.00634"},{"price":"79828.7","size":"0.10000"},{"price":"79830.2","size":"0.05000"},{"price":"79830.9","size":"0.01767"},{"price":"79835.0","size":"0.20000"},{"price":"79837.9","size":"0.01035"},{"price":"79838.0","size":"26.17434"},{"price":"79840.0","size":"0.02500"},{"price":"79841.0","size":"4.00000"},{"price":"79842.1","size":"0.01560"},{"price":"79845.0","size":"0.20000"},{"price":"79845.4","size":"1.00000"},{"price":"79850.0","size":"0.02161"},{"price":"79852.7","size":"0.00157"},{"price":"79855.0","size":"0.70000"},{"price":"79862.0","size":"0.01035"},{"price":"79865.0","size":"0.20000"},{"price":"79868.4","size":"0.01753"},{"price":"79875.0","size":"0.70000"},{"price":"79879.2","size":"0.00126"},{"price":"79880.1","size":"0.00313"},{"price":"79886.2","size":"0.01035"},{"price":"79887.0","size":"0.20000"},{"price":"79888.0","size":"0.02000"},{"price":"79891.8","size":"0.00634"},{"price":"79894.7","size":"0.01736"},{"price":"79895.0","size":"0.00043"},{"price":"79900.0","size":"0.76296"},{"price":"79901.0","size":"0.05006"},{"price":"79910.3","size":"0.01035"},{"price":"79914.4","size":"26.17434"},{"price":"79915.3","size":"0.00031"},{"price":"79918.7","size":"4.00000"},{"price":"79919.0","size":"0.00139"},{"price":"79921.0","size":"0.01824"},{"price":"79925.0","size":"0.01000"},{"price":"79934.4","size":"0.01035"},{"price":"79935.0","size":"0.20000"},{"price":"79939.0","size":"0.03753"},{"price":"79940.6","size":"0.02063"},{"price":"79941.8","size":"0.00031"},{"price":"79943.6","size":"0.30000"},{"price":"79944.5","size":"0.00031"},{"price":"79945.0","size":"0.20000"},{"price":"79947.3","size":"0.01912"},{"price":"79955.0","size":"0.70000"},{"price":"79958.6","size":"0.01035"},{"price":"79960.0","size":"0.01001"},{"price":"79964.4","size":"0.01251"},{"price":"79965.0","size":"0.20000"},{"price":"79966.5","size":"0.00031"},{"price":"79973.0","size":"0.00789"},{"price":"79973.6","size":"0.02000"},{"price":"79975.0","size":"0.50000"},{"price":"79978.6","size":"1.00000"},{"price":"79979.6","size":"0.00500"},{"price":"79982.7","size":"0.01035"},{"price":"79985.0","size":"0.20000"},{"price":"79987.0","size":"0.00125"},{"price":"79990.8","size":"26.17434"},{"price":"79992.0","size":"0.00698"},{"price":"79995.0","size":"0.20000"},{"price":"79997.0","size":"0.00123"},{"price":"79999.0","size":"0.05643"},{"price":"80000.0","size":"23.94267"},{"price":"80006.9","size":"0.01035"},{"price":"80007.0","size":"0.00034"},{"price":"80018.5","size":"2.00000"},{"price":"80031.0","size":"0.01035"},{"price":"80031.2","size":"0.00032"},{"price":"80042.4","size":"0.12493"},{"price":"80050.0","size":"0.32200"},{"price":"80055.1","size":"0.01035"},{"price":"80061.5","size":"0.01099"},{"price":"80069.2","size":"0.00023"},{"price":"80079.3","size":"0.01035"},{"price":"80080.1","size":"0.00312"},{"price":"80088.2","size":"0.10000"},{"price":"80091.8","size":"0.00634"},{"price":"80100.0","size":"0.53151"},{"price":"80102.7","size":"0.00156"},{"price":"80103.4","size":"0.01035"},{"price":"80105.2","size":"0.00105"},{"price":"80112.0","size":"0.11234"},{"price":"80114.3","size":"0.50000"},{"price":"80119.4","size":"0.01000"},{"price":"80127.0","size":"0.00936"},{"price":"80127.5","size":"0.01035"},{"price":"80131.0","size":"0.00141"},{"price":"80133.3","size":"0.00223"},{"price":"80137.5","size":"0.00031"},{"price":"80141.8","size":"0.00031"},{"price":"80151.7","size":"0.01035"},{"price":"80166.5","size":"0.00031"},{"price":"80171.6","size":"0.00124"},{"price":"80175.8","size":"0.01035"},{"price":"80184.9","size":"0.00037"},{"price":"80200.0","size":"1.51035"},{"price":"80203.1","size":"0.00789"},{"price":"80209.6","size":"0.01621"},{"price":"80210.5","size":"0.50000"},{"price":"80220.0","size":"0.15582"},{"price":"80223.0","size":"0.00789"},{"price":"80224.1","size":"0.04954"},{"price":"80226.1","size":"0.00032"},{"price":"80236.5","size":"0.02493"},{"price":"80245.0","size":"0.03361"},{"price":"80250.0","size":"0.00062"},{"price":"80300.0","size":"1.50000"},{"price":"80300.8","size":"0.00698"},{"price":"80309.6","size":"0.02300"},{"price":"80311.3","size":"0.50000"},{"price":"80321.5","size":"20.00000"},{"price":"80329.4","size":"0.00031"},{"price":"80333.0","size":"0.25000"},{"price":"80338.0","size":"0.00093"},{"price":"80339.5","size":"0.00031"},{"price":"80341.8","size":"0.00031"},{"price":"80341.9","size":"0.01243"},{"price":"80342.1","size":"0.00105"},{"price":"80346.2","size":"0.00124"},{"price":"80352.7","size":"0.00156"},{"price":"80366.5","size":"0.00031"},{"price":"80369.0","size":"0.03584"},{"price":"80400.0","size":"0.07944"},{"price":"80421.0","size":"0.50000"},{"price":"80430.1","size":"0.00311"},{"price":"80442.7","size":"0.00398"},{"price":"80450.0","size":"0.01000"},{"price":"80450.6","size":"0.12000"},{"price":"80464.4","size":"0.00020"},{"price":"80466.4","size":"0.01000"},{"price":"80470.0","size":"0.00200"},{"price":"80473.0","size":"0.00789"},{"price":"80486.8","size":"0.00250"},{"price":"80490.0","size":"0.10407"},{"price":"80500.0","size":"3.20142"},{"price":"80518.0","size":"0.05500"},{"price":"80518.2","size":"0.01000"},{"price":"80520.0","size":"0.00625"},{"price":"80520.9","size":"0.00123"},{"price":"80530.1","size":"0.50000"},{"price":"80532.3","size":"0.01092"},{"price":"80540.9","size":"0.00367"},{"price":"80547.8","size":"0.01000"},{"price":"80550.0","size":"0.07761"},{"price":"80555.0","size":"0.00030"},{"price":"80572.0","size":"0.05000"},{"price":"80575.1","size":"0.01199"},{"price":"80578.9","size":"0.00105"},{"price":"80579.0","size":"0.62051"},{"price":"80598.5","size":"0.00031"},{"price":"80600.0","size":"0.01189"},{"price":"80602.7","size":"0.00155"},{"price":"80613.2","size":"0.10000"},{"price":"80623.5","size":"0.13615"},{"price":"80625.0","size":"0.06081"},{"price":"80631.5","size":"0.50000"},{"price":"80650.0","size":"0.01129"},{"price":"80666.6","size":"0.00223"},{"price":"80669.2","size":"0.00023"},{"price":"80678.7","size":"0.02539"},{"price":"80689.6","size":"0.05396"},{"price":"80690.0","size":"0.00200"},{"price":"80695.5","size":"0.00123"},{"price":"80700.0","size":"0.00989"},{"price":"80702.7","size":"0.00020"},{"price":"80703.1","size":"0.00789"},{"price":"80740.2","size":"0.50000"},{"price":"80747.1","size":"0.13615"},{"price":"80767.5","size":"0.00031"},{"price":"80767.8","size":"0.00396"},{"price":"80781.1","size":"0.00698"},{"price":"80790.3","size":"0.08000"},{"price":"80800.0","size":"0.38465"},{"price":"80802.9","size":"0.00031"},{"price":"80815.7","size":"0.00104"},{"price":"80823.8","size":"0.07643"},{"price":"80842.1","size":"0.50000"},{"price":"80843.6","size":"0.02506"},{"price":"80844.9","size":"0.05000"},{"price":"80850.0","size":"0.00036"},{"price":"80852.7","size":"0.00155"},{"price":"80870.2","size":"0.00123"},{"price":"80870.7","size":"0.13615"},{"price":"80888.0","size":"0.06001"},{"price":"80900.0","size":"0.01248"},{"price":"80915.0","size":"0.01244"},{"price":"80929.1","size":"0.01483"},{"price":"80930.1","size":"0.00309"},{"price":"80933.0","size":"0.02041"},{"price":"80954.7","size":"0.50000"},{"price":"80955.0","size":"0.12400"},{"price":"80985.0","size":"0.01336"},{"price":"80990.1","size":"1.00000"},{"price":"80994.2","size":"0.13615"},{"price":"81000.0","size":"5.57326"},{"price":"81010.0","size":"0.00027"},{"price":"81015.0","size":"0.46013"},{"price":"81044.8","size":"0.00123"},{"price":"81047.7","size":"0.02777"},{"price":"81052.6","size":"0.50104"},{"price":"81068.2","size":"0.00028"},{"price":"81069.0","size":"0.03447"},{"price":"81089.2","size":"0.05000"},{"price":"81102.7","size":"0.00154"},{"price":"81105.2","size":"0.00308"},{"price":"81111.0","size":"0.01600"},{"price":"81117.8","size":"0.13615"},{"price":"81126.4","size":"0.00028"},{"price":"81127.0","size":"0.00924"},{"price":"81155.1","size":"0.05837"},{"price":"81164.8","size":"0.50000"},{"price":"81184.7","size":"0.00028"},{"price":"81200.0","size":"0.00223"},{"price":"81203.1","size":"0.00789"},{"price":"81205.6","size":"0.10000"},{"price":"81219.5","size":"0.00123"},{"price":"81222.2","size":"0.00073"},{"price":"81241.4","size":"0.13615"},{"price":"81242.9","size":"0.00028"},{"price":"81258.2","size":"0.10000"},{"price":"81263.1","size":"0.50000"},{"price":"81289.4","size":"0.00104"},{"price":"81300.0","size":"1.00000"},{"price":"81301.1","size":"0.00028"},{"price":"81305.0","size":"0.00042"},{"price":"81344.0","size":"0.01278"},{"price":"81359.4","size":"0.00027"},{"price":"81365.0","size":"0.13615"},{"price":"81374.9","size":"0.50000"},{"price":"81382.2","size":"0.05000"},{"price":"81390.0","size":"12.28686"},{"price":"81394.1","size":"0.00123"},{"price":"81415.4","size":"0.00025"},{"price":"81416.7","size":"0.03015"},{"price":"81417.6","size":"0.00027"},{"price":"81430.1","size":"0.00307"},{"price":"81444.0","size":"0.40000"},{"price":"81444.4","size":"0.00110"},{"price":"81470.2","size":"0.00068"},{"price":"81473.6","size":"0.50000"},{"price":"81475.8","size":"0.00027"},{"price":"81480.0","size":"0.01050"},{"price":"81488.5","size":"0.13615"},{"price":"81500.0","size":"0.00226"},{"price":"81508.8","size":"1.00000"},{"price":"81515.6","size":"0.00061"},{"price":"81526.3","size":"0.00104"},{"price":"81534.1","size":"0.00027"},{"price":"81545.9","size":"0.00613"},{"price":"81568.7","size":"0.00123"},{"price":"81576.7","size":"0.13000"},{"price":"81587.9","size":"0.01362"},{"price":"81589.3","size":"0.50000"},{"price":"81592.3","size":"0.00027"},{"price":"81612.1","size":"0.13614"},{"price":"81620.6","size":"0.06279"},{"price":"81627.0","size":"0.00919"},{"price":"81650.5","size":"0.00027"},{"price":"81666.6","size":"0.00146"},{"price":"81680.0","size":"0.05000"},{"price":"81684.2","size":"0.50000"},{"price":"81686.8","size":"0.00250"},{"price":"81703.1","size":"0.00789"},{"price":"81708.8","size":"0.00027"},{"price":"81714.0","size":"1.10000"},{"price":"81733.3","size":"0.00223"},{"price":"81735.7","size":"0.13614"},{"price":"81743.4","size":"0.00123"},{"price":"81763.1","size":"0.00104"},{"price":"81767.0","size":"0.00027"},{"price":"81770.0","size":"0.00489"},{"price":"81777.0","size":"0.03000"},{"price":"81781.9","size":"0.50000"},{"price":"81785.8","size":"0.03254"},{"price":"81800.0","size":"0.00500"},{"price":"81815.1","size":"0.02280"},{"price":"81825.3","size":"0.00027"},{"price":"81859.2","size":"0.13614"},{"price":"81865.7","size":"0.01222"},{"price":"81883.5","size":"0.00027"},{"price":"81888.8","size":"0.00182"},{"price":"81894.7","size":"0.50000"},{"price":"81918.0","size":"0.00123"},{"price":"81930.1","size":"0.00305"},{"price":"81941.7","size":"0.00027"},{"price":"81950.0","size":"100.00000"},{"price":"81956.2","size":"0.00106"},{"price":"81959.0","size":"0.09510"},{"price":"81966.7","size":"0.01238"},{"price":"81980.0","size":"0.00150"},{"price":"81982.8","size":"0.13614"},{"price":"81987.0","size":"0.00020"},{"price":"82000.0","size":"0.78542"},{"price":"82001.0","size":"0.00450"},{"price":"82009.5","size":"0.50000"},{"price":"82050.2","size":"0.00095"},{"price":"82086.2","size":"0.06720"},{"price":"82092.7","size":"0.00123"},{"price":"82106.4","size":"0.13614"},{"price":"82111.1","size":"0.00218"},{"price":"82127.0","size":"0.00913"},{"price":"82146.9","size":"0.00061"},{"price":"82150.0","size":"15.77584"},{"price":"82154.8","size":"0.03492"},{"price":"82200.0","size":"0.00531"},{"price":"82210.4","size":"0.06082"},{"price":"82230.0","size":"0.13614"},{"price":"82247.1","size":"0.01291"},{"price":"82250.0","size":"0.39000"},{"price":"82266.6","size":"0.00223"},{"price":"82267.3","size":"0.00123"},{"price":"82296.8","size":"0.00143"},{"price":"82300.0","size":"1.00000"},{"price":"82333.0","size":"0.00243"},{"price":"82333.3","size":"0.00254"},{"price":"82348.0","size":"0.50000"},{"price":"82350.0","size":"0.00146"},{"price":"82410.0","size":"0.00277"},{"price":"82430.1","size":"0.00303"},{"price":"82442.0","size":"0.00123"},{"price":"82454.6","size":"0.02000"},{"price":"82480.0","size":"0.00150"},{"price":"82481.1","size":"1.00000"},{"price":"82493.2","size":"0.00021"},{"price":"82500.0","size":"5.35784"},{"price":"82500.9","size":"0.00118"},{"price":"82523.8","size":"0.03730"},{"price":"82543.4","size":"0.00191"},{"price":"82551.7","size":"0.07161"},{"price":"82555.5","size":"0.00291"},{"price":"82556.0","size":"0.00400"},{"price":"82590.9","size":"0.06054"},{"price":"82600.0","size":"0.18370"},{"price":"82627.0","size":"0.00907"},{"price":"82666.0","size":"0.02242"},{"price":"82713.6","size":"0.01229"},{"price":"82747.4","size":"0.00020"},{"price":"82777.7","size":"0.00327"},{"price":"82790.0","size":"0.00237"},{"price":"82800.0","size":"0.00223"},{"price":"82821.0","size":"0.10100"},{"price":"82850.0","size":"0.00028"},{"price":"82886.0","size":"0.06000"},{"price":"82886.8","size":"0.00250"},{"price":"82888.0","size":"0.00181"},{"price":"82892.9","size":"0.03969"},{"price":"82951.6","size":"0.03000"},{"price":"82967.0","size":"0.01503"},{"price":"82980.0","size":"0.00150"},{"price":"82999.4","size":"0.00022"},{"price":"83000.0","size":"0.31664"},{"price":"83017.2","size":"0.07602"},{"price":"83017.7","size":"0.25000"},{"price":"83036.6","size":"0.00285"},{"price":"83054.6","size":"1.00000"},{"price":"83094.3","size":"0.11378"},{"price":"83126.8","size":"0.00187"},{"price":"83127.0","size":"0.00902"},{"price":"83171.3","size":"0.02500"},{"price":"83200.0","size":"0.24038"},{"price":"83209.0","size":"0.00396"},{"price":"83261.9","size":"0.04207"},{"price":"83293.4","size":"0.24012"},{"price":"83300.0","size":"0.00060"},{"price":"83314.9","size":"0.03610"},{"price":"83333.0","size":"0.00720"},{"price":"83333.3","size":"0.00223"},{"price":"83430.1","size":"0.00300"},{"price":"83440.4","size":"0.00066"},{"price":"83476.6","size":"0.10000"},{"price":"83480.0","size":"0.00150"},{"price":"83482.7","size":"0.08043"},{"price":"83500.0","size":"0.66720"},{"price":"83500.8","size":"0.08189"},{"price":"83505.6","size":"0.00022"},{"price":"83560.4","size":"0.02280"},{"price":"83575.6","size":"0.00251"},{"price":"83627.0","size":"0.00897"},{"price":"83630.9","size":"0.04445"},{"price":"83655.0","size":"0.00218"},{"price":"83666.0","size":"0.00717"},{"price":"83866.6","size":"0.00223"},{"price":"83888.0","size":"0.00238"},{"price":"83929.8","size":"0.11914"},{"price":"83933.2","size":"0.05000"},{"price":"83945.9","size":"0.06545"},{"price":"83948.2","size":"0.08485"},{"price":"83969.3","size":"0.01668"},{"price":"83980.0","size":"0.00150"},{"price":"83990.0","size":"0.00348"},{"price":"84000.0","size":"20.33630"},{"price":"84011.8","size":"0.00021"},{"price":"84086.8","size":"0.00250"},{"price":"84098.6","size":"0.03000"},{"price":"84127.0","size":"0.00891"},{"price":"84200.0","size":"0.03000"},{"price":"84229.5","size":"0.13246"},{"price":"84250.0","size":"1.20354"},{"price":"84325.0","size":"2.05527"},{"price":"84333.0","size":"0.00949"},{"price":"84335.0","size":"0.00040"},{"price":"84400.0","size":"0.00223"},{"price":"84413.8","size":"0.08926"},{"price":"84430.1","size":"0.00296"},{"price":"84480.0","size":"0.00150"},{"price":"84500.0","size":"0.23700"},{"price":"84518.0","size":"0.00022"},{"price":"84535.0","size":"0.00040"},{"price":"84606.1","size":"0.03240"},{"price":"84627.0","size":"0.00886"},{"price":"84666.0","size":"0.00945"},{"price":"84688.0","size":"0.00708"},{"price":"84721.0","size":"0.00670"},{"price":"84819.6","size":"0.00065"},{"price":"84845.1","size":"0.01128"},{"price":"84879.3","size":"0.09368"},{"price":"84888.0","size":"0.00471"},{"price":"84933.3","size":"0.00222"},{"price":"84980.0","size":"0.00150"},{"price":"85000.0","size":"0.58211"},{"price":"85024.3","size":"0.00022"},{"price":"85045.0","size":"0.02385"},{"price":"85081.9","size":"0.06155"},{"price":"85158.0","size":"0.00881"},{"price":"85177.3","size":"0.01174"},{"price":"85333.0","size":"0.01348"},{"price":"85344.8","size":"0.09809"},{"price":"85364.7","size":"0.15115"},{"price":"85430.1","size":"0.00293"},{"price":"85466.6","size":"0.00222"},{"price":"85480.0","size":"0.00150"},{"price":"85627.0","size":"0.00876"},{"price":"85666.0","size":"0.03342"},{"price":"85810.3","size":"0.10251"},{"price":"85980.0","size":"0.00150"},{"price":"86000.0","size":"0.18710"},{"price":"86076.1","size":"0.00064"},{"price":"86204.0","size":"0.01600"},{"price":"86275.8","size":"0.10692"},{"price":"86290.0","size":"0.09271"},{"price":"86430.1","size":"0.00289"},{"price":"86480.0","size":"0.00150"},{"price":"86500.0","size":"0.16983"},{"price":"86741.3","size":"0.11133"},{"price":"86750.4","size":"0.00063"},{"price":"86798.6","size":"0.03000"},{"price":"86876.5","size":"0.23021"},{"price":"86980.0","size":"0.00150"},{"price":"87000.0","size":"0.01626"},{"price":"87206.9","size":"0.11575"},{"price":"87343.2","size":"0.00088"},{"price":"87480.0","size":"0.00150"},{"price":"87654.3","size":"0.50000"},{"price":"87672.4","size":"0.12016"},{"price":"87980.0","size":"0.00150"},{"price":"88137.9","size":"0.12458"},{"price":"88170.1","size":"0.00130"},{"price":"88259.7","size":"0.00024"},{"price":"88430.1","size":"0.00283"},{"price":"88442.7","size":"0.10000"},{"price":"88603.4","size":"0.12899"},{"price":"88632.3","size":"0.22565"},{"price":"88666.0","size":"0.02000"},{"price":"89068.9","size":"0.13341"},{"price":"89534.4","size":"0.13782"},{"price":"89600.0","size":"1.00000"},{"price":"90000.0","size":"0.14430"},{"price":"90150.0","size":"0.14420"},{"price":"90430.1","size":"0.00276"},{"price":"91000.0","size":"0.01000"},{"price":"91666.0","size":"0.02000"},{"price":"92430.1","size":"0.00270"},{"price":"93000.0","size":"0.01240"},{"price":"93684.2","size":"0.01248"},{"price":"94368.4","size":"0.01254"},{"price":"94400.0","size":"0.30000"},{"price":"94460.0","size":"1.00000"},{"price":"94635.6","size":"0.21134"},{"price":"94666.0","size":"0.02000"},{"price":"94684.2","size":"0.30000"},{"price":"94888.5","size":"1.57400"},{"price":"94968.4","size":"0.30000"},{"price":"95000.0","size":"0.10000"},{"price":"95052.6","size":"0.01261"},{"price":"95252.6","size":"0.30000"},{"price":"95536.8","size":"0.30000"},{"price":"95555.0","size":"0.01500"},{"price":"95736.8","size":"0.01267"},{"price":"95821.0","size":"0.30000"},{"price":"96105.2","size":"0.30000"},{"price":"96389.4","size":"0.30000"},{"price":"96421.0","size":"0.01274"},{"price":"96548.0","size":"1.00000"},{"price":"96666.1","size":"0.01500"},{"price":"96673.6","size":"0.30000"},{"price":"96957.9","size":"0.30000"},{"price":"97105.2","size":"0.01280"},{"price":"97242.1","size":"0.30000"},{"price":"97526.3","size":"0.30000"},{"price":"97666.0","size":"0.02000"},{"price":"97777.2","size":"0.01500"},{"price":"97789.4","size":"0.01287"},{"price":"97810.5","size":"0.30000"},{"price":"98000.0","size":"0.01000"},{"price":"98094.7","size":"0.30000"},{"price":"98378.9","size":"0.30000"},{"price":"98473.6","size":"0.01293"},{"price":"98663.1","size":"0.30000"},{"price":"98700.0","size":"0.05066"},{"price":"98888.3","size":"0.01500"},{"price":"98947.3","size":"0.30000"},{"price":"99157.9","size":"0.01299"},{"price":"99231.5","size":"0.30000"},{"price":"99515.7","size":"0.30000"},{"price":"99800.0","size":"0.30000"},{"price":"99842.1","size":"0.01305"},{"price":"99999.4","size":"0.01500"},{"price":"100000.0","size":"15.01000"},{"price":"100526.3","size":"0.01312"},{"price":"101110.5","size":"0.01500"},{"price":"101210.5","size":"0.01318"},{"price":"101894.7","size":"0.01325"},{"price":"102221.6","size":"0.01500"},{"price":"102578.9","size":"0.01331"},{"price":"103263.1","size":"0.01338"},{"price":"103332.7","size":"0.01500"},{"price":"103947.3","size":"0.01344"},{"price":"104443.8","size":"0.01500"},{"price":"104631.5","size":"0.01351"},{"price":"105000.0","size":"0.01000"},{"price":"105315.7","size":"0.01358"},{"price":"105555.0","size":"0.01500"},{"price":"106000.0","size":"0.01364"},{"price":"108000.0","size":"0.01000"},{"price":"111111.0","size":"0.01000"},{"price":"120000.0","size":"0.01020"},{"price":"393048.1","size":"0.00056"}],"bids":[{"price":"76302.8","size":"0.00020"},{"price":"76302.7","size":"0.00020"},{"price":"76302.6","size":"0.00020"},{"price":"76300.8","size":"0.15662"},{"price":"76300.7","size":"0.02621"},{"price":"76300.2","size":"0.06917"},{"price":"76300.0","size":"0.00021"},{"price":"76299.9","size":"0.00099"},{"price":"76299.5","size":"0.02621"},{"price":"76299.1","size":"0.02439"},{"price":"76299.0","size":"0.02622"},{"price":"76298.8","size":"0.02472"},{"price":"76298.2","size":"0.02621"},{"price":"76298.0","size":"0.00052"},{"price":"76297.7","size":"0.08000"},{"price":"76296.5","size":"0.00209"},{"price":"76296.4","size":"0.46222"},{"price":"76296.3","size":"0.15229"},{"price":"76296.2","size":"0.00786"},{"price":"76295.9","size":"0.03180"},{"price":"76295.3","size":"0.00513"},{"price":"76295.2","size":"0.00725"},{"price":"76295.1","size":"0.02622"},{"price":"76293.7","size":"3.57799"},{"price":"76293.2","size":"0.00746"},{"price":"76293.0","size":"0.00544"},{"price":"76292.5","size":"0.01966"},{"price":"76292.3","size":"0.09250"},{"price":"76292.2","size":"0.08000"},{"price":"76291.8","size":"0.02416"},{"price":"76291.5","size":"0.15244"},{"price":"76291.1","size":"0.04524"},{"price":"76290.6","size":"0.01310"},{"price":"76290.0","size":"0.08000"},{"price":"76289.1","size":"3.82493"},{"price":"76288.2","size":"0.00260"},{"price":"76288.0","size":"0.05000"},{"price":"76287.8","size":"0.23582"},{"price":"76287.3","size":"0.02622"},{"price":"76286.2","size":"2.62108"},{"price":"76285.7","size":"0.11065"},{"price":"76285.1","size":"0.00260"},{"price":"76284.8","size":"0.03465"},{"price":"76284.3","size":"0.08000"},{"price":"76283.7","size":"0.81441"},{"price":"76283.0","size":"0.21894"},{"price":"76282.5","size":"0.02622"},{"price":"76282.3","size":"0.08000"},{"price":"76281.0","size":"0.23536"},{"price":"76279.9","size":"0.07389"},{"price":"76279.8","size":"3.57799"},{"price":"76278.9","size":"5.28707"},{"price":"76278.5","size":"0.16680"},{"price":"76278.4","size":"0.02622"},{"price":"76277.3","size":"0.11000"},{"price":"76276.6","size":"0.08000"},{"price":"76276.4","size":"0.06800"},{"price":"76276.3","size":"0.80000"},{"price":"76275.2","size":"0.06389"},{"price":"76275.1","size":"3.57799"},{"price":"76274.4","size":"0.75000"},{"price":"76274.3","size":"0.08000"},{"price":"76273.5","size":"0.02623"},{"price":"76270.6","size":"0.06389"},{"price":"76270.5","size":"3.57799"},{"price":"76270.1","size":"0.16682"},{"price":"76270.0","size":"0.01927"},{"price":"76269.7","size":"0.02561"},{"price":"76268.9","size":"0.08000"},{"price":"76268.0","size":"0.39303"},{"price":"76267.7","size":"0.11000"},{"price":"76266.8","size":"1.60000"},{"price":"76265.9","size":"0.08000"},{"price":"76265.3","size":"0.02623"},{"price":"76264.8","size":"0.50000"},{"price":"76264.7","size":"0.06389"},{"price":"76263.8","size":"0.39315"},{"price":"76262.8","size":"3.57799"},{"price":"76260.9","size":"0.08000"},{"price":"76260.4","size":"0.02623"},{"price":"76260.0","size":"0.01928"},{"price":"76259.7","size":"0.13600"},{"price":"76259.6","size":"3.90229"},{"price":"76258.2","size":"3.70900"},{"price":"76258.0","size":"0.11000"},{"price":"76256.6","size":"0.02623"},{"price":"76255.2","size":"8.73685"},{"price":"76255.1","size":"0.02621"},{"price":"76253.6","size":"3.57799"},{"price":"76253.1","size":"0.00982"},{"price":"76252.8","size":"0.02623"},{"price":"76250.0","size":"2.16462"},{"price":"76249.0","size":"0.02623"},{"price":"76248.4","size":"0.11000"},{"price":"76248.2","size":"3.57799"},{"price":"76245.2","size":"0.02624"},{"price":"76245.0","size":"19.17740"},{"price":"76240.9","size":"3.57799"},{"price":"76240.0","size":"0.01928"},{"price":"76239.9","size":"8.73906"},{"price":"76236.8","size":"0.00135"},{"price":"76236.3","size":"3.57799"},{"price":"76233.2","size":"0.84299"},{"price":"76231.6","size":"3.57799"},{"price":"76230.7","size":"0.00098"},{"price":"76230.0","size":"0.00697"},{"price":"76229.6","size":"0.00033"},{"price":"76228.6","size":"7.20811"},{"price":"76225.3","size":"3.57799"},{"price":"76224.6","size":"8.74027"},{"price":"76221.5","size":"2.10000"},{"price":"76221.1","size":"0.10000"},{"price":"76220.2","size":"0.00146"},{"price":"76220.0","size":"0.01927"},{"price":"76219.4","size":"4.14808"},{"price":"76218.8","size":"0.00100"},{"price":"76217.2","size":"0.00358"},{"price":"76216.9","size":"3.57799"},{"price":"76216.0","size":"0.10000"},{"price":"76215.0","size":"1.60000"},{"price":"76214.8","size":"0.01300"},{"price":"76212.4","size":"0.00026"},{"price":"76212.3","size":"0.07863"},{"price":"76210.0","size":"0.01927"},{"price":"76209.5","size":"0.00146"},{"price":"76209.3","size":"8.74027"},{"price":"76208.9","size":"1.00000"},{"price":"76208.5","size":"3.57799"},{"price":"76204.7","size":"0.07863"},{"price":"76203.9","size":"0.21496"},{"price":"76200.1","size":"3.57799"},{"price":"76200.0","size":"0.01927"},{"price":"76197.1","size":"0.07863"},{"price":"76196.0","size":"0.00700"},{"price":"76194.5","size":"0.00700"},{"price":"76194.1","size":"3.57799"},{"price":"76194.0","size":"8.74066"},{"price":"76193.8","size":"0.00700"},{"price":"76192.0","size":"0.67531"},{"price":"76190.9","size":"0.46853"},{"price":"76190.0","size":"0.01927"},{"price":"76189.5","size":"0.07863"},{"price":"76186.6","size":"0.42181"},{"price":"76185.7","size":"3.58499"},{"price":"76183.9","size":"0.00700"},{"price":"76183.1","size":"0.00146"},{"price":"76180.0","size":"0.01928"},{"price":"76178.8","size":"3.57799"},{"price":"76178.7","size":"8.74027"},{"price":"76177.0","size":"0.00982"},{"price":"76176.7","size":"0.00688"},{"price":"76172.3","size":"0.00700"},{"price":"76170.9","size":"3.57799"},{"price":"76170.2","size":"0.00700"},{"price":"76163.4","size":"8.74027"},{"price":"76163.3","size":"0.00700"},{"price":"76162.0","size":"0.00400"},{"price":"76160.9","size":"0.00700"},{"price":"76155.0","size":"0.96107"},{"price":"76154.6","size":"0.57665"},{"price":"76148.1","size":"8.74027"},{"price":"76147.3","size":"2.61853"},{"price":"76143.2","size":"0.00146"},{"price":"76141.8","size":"0.00033"},{"price":"76140.9","size":"0.00700"},{"price":"76136.0","size":"0.00700"},{"price":"76133.6","size":"0.00700"},{"price":"76132.8","size":"8.74027"},{"price":"76132.0","size":"0.00100"},{"price":"76129.4","size":"0.00700"},{"price":"76128.8","size":"0.00700"},{"price":"76127.3","size":"0.00700"},{"price":"76124.8","size":"0.00700"},{"price":"76123.4","size":"0.00700"},{"price":"76123.1","size":"0.00033"},{"price":"76121.0","size":"15.88840"},{"price":"76119.5","size":"0.06600"},{"price":"76118.7","size":"0.00858"},{"price":"76117.5","size":"8.74027"},{"price":"76116.9","size":"0.00033"},{"price":"76114.7","size":"0.00048"},{"price":"76102.7","size":"0.00164"},{"price":"76102.2","size":"8.74027"},{"price":"76100.0","size":"0.01046"},{"price":"76091.8","size":"0.00657"},{"price":"76091.0","size":"0.00146"},{"price":"76089.4","size":"0.00098"},{"price":"76086.9","size":"8.74027"},{"price":"76081.8","size":"0.02368"},{"price":"76080.1","size":"0.00657"},{"price":"76079.9","size":"0.00340"},{"price":"76072.2","size":"0.00400"},{"price":"76072.0","size":"0.00657"},{"price":"76071.6","size":"8.74027"},{"price":"76068.6","size":"0.78634"},{"price":"76059.1","size":"0.15775"},{"price":"76058.1","size":"0.26210"},{"price":"76058.0","size":"0.00052"},{"price":"76056.3","size":"8.74027"},{"price":"76045.2","size":"0.00100"},{"price":"76043.0","size":"0.00700"},{"price":"76041.0","size":"8.74027"},{"price":"76040.0","size":"0.00700"},{"price":"76037.7","size":"0.00700"},{"price":"76035.6","size":"0.00045"},{"price":"76034.1","size":"0.00700"},{"price":"76033.5","size":"0.00700"},{"price":"76033.3","size":"2.62018"},{"price":"76031.6","size":"0.00700"},{"price":"76030.1","size":"0.00858"},{"price":"76027.1","size":"0.00146"},{"price":"76027.0","size":"0.00984"},{"price":"76024.0","size":"1.00000"},{"price":"76021.0","size":"0.34551"},{"price":"76020.5","size":"0.00700"},{"price":"76016.4","size":"0.00700"},{"price":"76012.9","size":"44.31565"},{"price":"76012.5","size":"0.00300"},{"price":"76011.9","size":"0.00700"},{"price":"76010.6","size":"0.00162"},{"price":"76010.1","size":"0.00700"},{"price":"76006.9","size":"21.55712"},{"price":"76000.0","size":"0.00060"},{"price":"75991.5","size":"0.00031"},{"price":"75987.5","size":"0.00987"},{"price":"75985.8","size":"0.00481"},{"price":"75985.0","size":"0.86496"},{"price":"75984.2","size":"2.48580"},{"price":"75972.1","size":"0.00088"},{"price":"75969.4","size":"0.00858"},{"price":"75969.2","size":"0.00025"},{"price":"75966.5","size":"0.00033"},{"price":"75960.0","size":"0.01316"},{"price":"75959.5","size":"0.00033"},{"price":"75952.1","size":"0.00146"},{"price":"75951.4","size":"0.00022"},{"price":"75951.1","size":"0.00022"},{"price":"75942.1","size":"0.01311"},{"price":"75941.8","size":"0.00033"},{"price":"75931.6","size":"0.00156"},{"price":"75923.6","size":"0.00400"},{"price":"75919.4","size":"2.61853"},{"price":"75919.0","size":"0.00020"},{"price":"75916.9","size":"0.00033"},{"price":"75916.6","size":"0.00492"},{"price":"75914.7","size":"0.00048"},{"price":"75912.7","size":"0.02266"},{"price":"75903.5","size":"0.08460"},{"price":"75902.5","size":"0.00392"},{"price":"75900.0","size":"0.00020"},{"price":"75899.0","size":"0.13659"},{"price":"75891.8","size":"0.00659"},{"price":"75890.6","size":"0.00700"},{"price":"75880.1","size":"0.00658"},{"price":"75878.2","size":"2.48920"},{"price":"75877.0","size":"0.00986"},{"price":"75873.1","size":"0.00033"},{"price":"75871.3","size":"0.00045"},{"price":"75870.2","size":"0.00288"},{"price":"75866.9","size":"0.26210"},{"price":"75866.3","size":"0.00146"},{"price":"75862.7","size":"0.00700"},{"price":"75852.7","size":"0.00164"},{"price":"75840.3","size":"26.25706"},{"price":"75840.0","size":"0.02240"},{"price":"75839.0","size":"0.50000"},{"price":"75822.0","size":"0.00659"},{"price":"75818.6","size":"88.63132"},{"price":"75815.1","size":"0.00026"},{"price":"75809.5","size":"0.00027"},{"price":"75805.7","size":"2.61853"},{"price":"75804.7","size":"0.00700"},{"price":"75800.0","size":"0.00060"},{"price":"75789.9","size":"0.00700"},{"price":"75787.9","size":"0.00700"},{"price":"75784.8","size":"0.00400"},{"price":"75770.2","size":"0.00144"},{"price":"75766.5","size":"0.00033"},{"price":"75764.9","size":"0.00020"},{"price":"75763.2","size":"0.00162"},{"price":"75760.3","size":"0.80277"},{"price":"75759.5","size":"0.00033"},{"price":"75741.8","size":"0.00033"},{"price":"75737.1","size":"0.00133"},{"price":"75730.5","size":"0.00106"},{"price":"75727.0","size":"0.00988"},{"price":"75725.2","size":"0.00700"},{"price":"75723.0","size":"0.00825"},{"price":"75721.8","size":"0.02266"},{"price":"75716.9","size":"0.00033"},{"price":"75714.7","size":"0.00048"},{"price":"75703.1","size":"0.00826"},{"price":"75701.9","size":"0.00700"},{"price":"75700.5","size":"0.00700"},{"price":"75700.0","size":"0.41270"},{"price":"75697.2","size":"0.01446"},{"price":"75696.6","size":"0.00700"},{"price":"75692.4","size":"0.00045"},{"price":"75692.2","size":"2.61853"},{"price":"75691.8","size":"0.00661"},{"price":"75687.5","size":"0.00991"},{"price":"75684.0","size":"0.00656"},{"price":"75682.0","size":"0.00700"},{"price":"75680.1","size":"0.00659"},{"price":"75680.0","size":"2.49580"},{"price":"75649.8","size":"0.00300"},{"price":"75647.2","size":"0.00394"},{"price":"75636.0","size":"26.22082"},{"price":"75610.5","size":"0.00250"},{"price":"75610.0","size":"0.20000"},{"price":"75602.7","size":"0.00165"},{"price":"75601.2","size":"0.00099"},{"price":"75600.0","size":"0.00060"},{"price":"75591.6","size":"0.00093"},{"price":"75578.8","size":"2.61853"},{"price":"75577.0","size":"0.00990"},{"price":"75575.0","size":"0.20000"},{"price":"75573.1","size":"0.00033"},{"price":"75572.0","size":"0.00662"},{"price":"75569.2","size":"0.00025"},{"price":"75566.5","size":"0.00033"},{"price":"75565.0","size":"0.20000"},{"price":"75559.6","size":"26.22082"},{"price":"75559.5","size":"0.00033"},{"price":"75555.0","size":"0.20000"},{"price":"75550.0","size":"0.02221"},{"price":"75545.0","size":"0.20000"},{"price":"75541.8","size":"0.00033"},{"price":"75541.5","size":"0.00022"},{"price":"75536.0","size":"1.10000"},{"price":"75535.0","size":"0.20000"},{"price":"75521.0","size":"0.00250"},{"price":"75517.0","size":"1.00000"},{"price":"75516.9","size":"0.00033"},{"price":"75514.7","size":"0.00048"},{"price":"75513.9","size":"0.00027"},{"price":"75503.7","size":"0.00022"},{"price":"75500.0","size":"0.12663"},{"price":"75491.8","size":"0.00662"},{"price":"75485.0","size":"0.00500"},{"price":"75483.2","size":"26.22082"},{"price":"75480.1","size":"0.00660"},{"price":"75480.0","size":"0.02000"},{"price":"75475.0","size":"0.20000"},{"price":"75473.0","size":"0.29894"},{"price":"75465.9","size":"0.00022"},{"price":"75465.6","size":"2.61853"},{"price":"75465.0","size":"0.20000"},{"price":"75455.0","size":"0.20000"},{"price":"75453.8","size":"0.00300"},{"price":"75450.9","size":"0.54271"},{"price":"75445.0","size":"0.20000"},{"price":"75435.0","size":"0.20000"},{"price":"75431.5","size":"0.00250"},{"price":"75429.9","size":"177.26267"},{"price":"75427.0","size":"0.00992"},{"price":"75406.8","size":"26.22082"},{"price":"75400.0","size":"0.07616"},{"price":"75388.4","size":"2.50540"},{"price":"75387.5","size":"0.00995"},{"price":"75381.0","size":"0.00145"},{"price":"75375.0","size":"0.20000"},{"price":"75366.5","size":"0.00033"},{"price":"75365.0","size":"0.20000"},{"price":"75359.5","size":"0.00033"},{"price":"75355.0","size":"0.20000"},{"price":"75352.7","size":"0.00165"},{"price":"75352.6","size":"2.61853"},{"price":"75351.4","size":"0.00022"},{"price":"75351.1","size":"0.00022"},{"price":"75350.8","size":"0.30000"},{"price":"75347.4","size":"0.00700"},{"price":"75345.0","size":"0.20000"},{"price":"75342.1","size":"0.00250"},{"price":"75341.8","size":"0.00033"},{"price":"75338.0","size":"0.00098"},{"price":"75335.9","size":"0.00360"},{"price":"75335.0","size":"0.20000"},{"price":"75333.0","size":"0.06637"},{"price":"75330.4","size":"26.22082"},{"price":"75322.4","size":"0.00700"},{"price":"75322.0","size":"0.00664"},{"price":"75316.9","size":"0.00033"},{"price":"75314.7","size":"0.00048"},{"price":"75313.5","size":"0.00700"},{"price":"75310.3","size":"0.00700"},{"price":"75308.0","size":"0.00700"},{"price":"75305.0","size":"0.00492"},{"price":"75301.2","size":"0.00700"},{"price":"75300.0","size":"0.10000"},{"price":"75291.8","size":"0.00664"},{"price":"75287.0","size":"0.00700"},{"price":"75281.3","size":"0.00700"},{"price":"75280.1","size":"0.00661"},{"price":"75277.0","size":"0.00994"},{"price":"75275.0","size":"0.20000"},{"price":"75273.2","size":"0.00700"},{"price":"75273.1","size":"0.00033"},{"price":"75271.6","size":"0.00066"},{"price":"75270.2","size":"0.00034"},{"price":"75265.0","size":"0.40000"},{"price":"75255.0","size":"0.40000"},{"price":"75254.0","size":"26.22082"},{"price":"75252.6","size":"0.00250"},{"price":"75251.9","size":"0.00045"},{"price":"75245.0","size":"0.40000"},{"price":"75244.9","size":"0.00045"},{"price":"75243.9","size":"0.00026"},{"price":"75239.7","size":"2.61853"},{"price":"75235.0","size":"0.40000"},{"price":"75231.8","size":"0.00040"},{"price":"75223.0","size":"0.00831"},{"price":"75222.4","size":"0.00100"},{"price":"75220.0","size":"0.01375"},{"price":"75203.1","size":"0.00831"},{"price":"75202.5","size":"0.00395"},{"price":"75200.0","size":"0.01372"},{"price":"75198.2","size":"0.00700"},{"price":"75191.5","size":"0.02245"},{"price":"75177.6","size":"26.22082"},{"price":"75177.2","size":"0.16070"},{"price":"75175.0","size":"0.40000"},{"price":"75169.2","size":"0.00025"},{"price":"75167.0","size":"1.00000"},{"price":"75165.0","size":"0.40000"},{"price":"75163.1","size":"0.00250"},{"price":"75159.7","size":"0.20000"},{"price":"75159.5","size":"0.00166"},{"price":"75157.3","size":"0.10602"},{"price":"75155.6","size":"0.00049"},{"price":"75155.0","size":"0.40000"},{"price":"75147.2","size":"0.00397"},{"price":"75145.0","size":"0.40000"},{"price":"75135.0","size":"0.40000"},{"price":"75127.0","size":"2.62849"},{"price":"75125.0","size":"0.20000"},{"price":"75116.9","size":"0.00033"},{"price":"75115.0","size":"0.20000"},{"price":"75114.7","size":"0.00048"},{"price":"75105.0","size":"0.20000"},{"price":"75102.7","size":"0.00166"},{"price":"75101.2","size":"26.22082"},{"price":"75100.0","size":"0.01319"},{"price":"75095.0","size":"0.20000"},{"price":"75094.4","size":"0.00142"},{"price":"75091.8","size":"0.00666"},{"price":"75090.5","size":"0.00162"},{"price":"75088.0","size":"0.00100"},{"price":"75087.5","size":"0.00999"},{"price":"75085.8","size":"0.98406"},{"price":"75085.0","size":"0.20000"},{"price":"75080.1","size":"0.00662"},{"price":"75075.0","size":"0.40000"},{"price":"75073.6","size":"0.00250"},{"price":"75072.0","size":"0.00666"},{"price":"75070.0","size":"0.04449"},{"price":"75069.3","size":"0.01074"},{"price":"75065.0","size":"0.40000"},{"price":"75062.6","size":"0.00133"},{"price":"75059.3","size":"0.00053"},{"price":"75058.8","size":"0.02008"},{"price":"75056.4","size":"0.00300"},{"price":"75055.0","size":"0.40000"},{"price":"75045.0","size":"0.40000"},{"price":"75035.0","size":"0.40000"},{"price":"75031.0","size":"0.00146"},{"price":"75025.0","size":"0.40000"},{"price":"75024.8","size":"26.22082"},{"price":"75023.3","size":"0.01500"},{"price":"75020.0","size":"0.01406"},{"price":"75015.0","size":"0.20000"},{"price":"75005.0","size":"0.20000"},{"price":"75000.0","size":"0.04054"},{"price":"74984.2","size":"0.00250"},{"price":"74977.0","size":"0.00998"},{"price":"74973.1","size":"0.00033"},{"price":"74972.3","size":"0.00700"},{"price":"74972.0","size":"0.00134"},{"price":"74963.0","size":"0.00055"},{"price":"74959.5","size":"0.00033"},{"price":"74958.4","size":"0.01642"},{"price":"74958.0","size":"0.00133"},{"price":"74948.4","size":"26.22082"},{"price":"74916.9","size":"0.00033"},{"price":"74914.7","size":"0.00048"},{"price":"74911.4","size":"0.00022"},{"price":"74911.1","size":"0.00022"},{"price":"74905.0","size":"0.15691"},{"price":"74900.0","size":"0.07913"},{"price":"74894.7","size":"0.00519"},{"price":"74891.8","size":"0.00668"},{"price":"74888.0","size":"3.80000"},{"price":"74887.5","size":"0.00133"},{"price":"74885.0","size":"0.03000"},{"price":"74880.1","size":"0.00663"},{"price":"74880.0","size":"0.00666"},{"price":"74875.0","size":"0.10000"},{"price":"74872.0","size":"26.22082"},{"price":"74866.7","size":"0.00059"},{"price":"74865.0","size":"0.10000"},{"price":"74857.3","size":"0.10644"},{"price":"74855.0","size":"0.10000"},{"price":"74852.7","size":"0.00164"},{"price":"74846.2","size":"0.00250"},{"price":"74845.0","size":"0.10000"},{"price":"74839.6","size":"0.00436"},{"price":"74838.0","size":"0.00100"},{"price":"74835.0","size":"0.10000"},{"price":"74829.3","size":"0.44037"},{"price":"74827.0","size":"0.00998"},{"price":"74822.0","size":"0.00668"},{"price":"74820.0","size":"0.00582"},{"price":"74816.8","size":"0.10693"},{"price":"74816.3","size":"0.00400"},{"price":"74805.2","size":"0.00250"},{"price":"74801.9","size":"0.10000"},{"price":"74800.0","size":"0.20310"},{"price":"74795.6","size":"26.22082"},{"price":"74795.2","size":"0.05000"},{"price":"74787.5","size":"0.01003"},{"price":"74781.6","size":"0.00475"},{"price":"74777.0","size":"0.00133"},{"price":"74775.0","size":"0.10000"},{"price":"74771.5","size":"0.00162"},{"price":"74770.4","size":"0.00062"},{"price":"74769.2","size":"0.00025"},{"price":"74765.0","size":"0.10000"},{"price":"74759.5","size":"0.00033"},{"price":"74755.0","size":"0.10000"},{"price":"74752.0","size":"4.00000"},{"price":"74750.0","size":"0.00279"},{"price":"74747.8","size":"0.00040"},{"price":"74747.0","size":"0.44037"},{"price":"74745.0","size":"0.10000"},{"price":"74735.9","size":"0.00107"},{"price":"74735.0","size":"0.10000"},{"price":"74726.2","size":"0.00700"},{"price":"74723.1","size":"0.00700"},{"price":"74723.0","size":"0.00836"},{"price":"74721.8","size":"0.00700"},{"price":"74719.9","size":"0.00700"},{"price":"74719.2","size":"26.22082"},{"price":"74717.0","size":"0.00700"},{"price":"74716.9","size":"0.00033"},{"price":"74715.7","size":"0.00250"},{"price":"74715.1","size":"0.00700"},{"price":"74714.7","size":"0.00048"},{"price":"74714.2","size":"0.00700"},{"price":"74713.4","size":"0.00700"},{"price":"74713.0","size":"0.00700"},{"price":"74703.1","size":"0.00837"},{"price":"74700.0","size":"0.01583"},{"price":"74693.6","size":"0.15000"},{"price":"74681.0","size":"0.00147"},{"price":"74680.1","size":"0.00664"},{"price":"74677.0","size":"0.00998"},{"price":"74675.0","size":"0.10000"},{"price":"74674.1","size":"0.00066"},{"price":"74673.1","size":"0.00033"},{"price":"74667.0","size":"0.00133"},{"price":"74665.0","size":"0.10000"},{"price":"74664.6","size":"0.44037"},{"price":"74655.0","size":"0.10000"},{"price":"74652.6","size":"128.24590"},{"price":"74652.2","size":"0.20000"},{"price":"74650.0","size":"1.30374"},{"price":"74648.9","size":"0.00432"},{"price":"74647.2","size":"0.00399"},{"price":"74645.7","size":"1.00000"},{"price":"74645.0","size":"0.10000"},{"price":"74642.8","size":"26.22082"},{"price":"74635.0","size":"0.10000"},{"price":"74626.7","size":"0.05000"},{"price":"74626.3","size":"0.00250"},{"price":"74624.6","size":"0.00021"},{"price":"74608.3","size":"0.01000"},{"price":"74607.0","size":"0.00279"},{"price":"74600.0","size":"0.01563"},{"price":"74588.0","size":"0.00100"},{"price":"74585.7","size":"0.00700"},{"price":"74582.3","size":"0.44037"},{"price":"74577.8","size":"0.00070"},{"price":"74577.6","size":"0.02500"},{"price":"74575.5","size":"1.00000"},{"price":"74575.0","size":"0.10000"},{"price":"74572.0","size":"0.00670"},{"price":"74570.5","size":"1.00000"},{"price":"74569.4","size":"0.00030"},{"price":"74566.4","size":"26.22082"},{"price":"74565.5","size":"1.00000"},{"price":"74565.0","size":"0.10000"},{"price":"74560.5","size":"1.00000"},{"price":"74559.5","size":"0.00034"},{"price":"74557.3","size":"0.10687"},{"price":"74555.0","size":"0.10000"},{"price":"74554.1","size":"0.04356"},{"price":"74553.0","size":"0.00135"},{"price":"74546.0","size":"0.10000"},{"price":"74545.9","size":"0.00662"},{"price":"74545.0","size":"0.10000"},{"price":"74541.6","size":"0.00654"},{"price":"74536.8","size":"0.00250"},{"price":"74535.0","size":"0.10000"},{"price":"74527.0","size":"0.00998"},{"price":"74516.9","size":"0.00034"},{"price":"74514.7","size":"0.00049"},{"price":"74512.0","size":"0.05000"},{"price":"74502.5","size":"0.00399"},{"price":"74501.0","size":"0.02013"},{"price":"74500.0","size":"0.50085"},{"price":"74490.0","size":"26.22082"},{"price":"74489.4","size":"0.00300"},{"price":"74488.2","size":"0.02500"},{"price":"74487.5","size":"0.01007"},{"price":"74481.5","size":"0.01073"},{"price":"74480.1","size":"0.00665"},{"price":"74478.0","size":"0.05000"},{"price":"74477.8","size":"0.00133"},{"price":"74475.0","size":"0.10000"},{"price":"74471.4","size":"0.00023"},{"price":"74471.1","size":"0.00023"},{"price":"74465.0","size":"0.10000"},{"price":"74458.3","size":"0.05000"},{"price":"74455.0","size":"0.10000"},{"price":"74450.0","size":"0.20270"},{"price":"74447.3","size":"0.00250"},{"price":"74447.0","size":"0.00794"},{"price":"74445.0","size":"0.10000"},{"price":"74439.0","size":"0.05000"},{"price":"74435.0","size":"0.10000"},{"price":"74416.8","size":"0.10750"},{"price":"74415.7","size":"0.18330"},{"price":"74413.6","size":"26.22082"},{"price":"74413.0","size":"0.00135"},{"price":"74400.0","size":"0.11811"},{"price":"74391.8","size":"0.00672"},{"price":"74391.0","size":"4.00000"},{"price":"74387.9","size":"0.06947"},{"price":"74385.9","size":"0.00109"},{"price":"74385.2","size":"0.00077"},{"price":"74377.0","size":"0.00998"},{"price":"74375.0","size":"0.10000"},{"price":"74373.1","size":"0.00034"},{"price":"74365.0","size":"0.10000"},{"price":"74359.5","size":"0.00034"},{"price":"74357.9","size":"0.00250"},{"price":"74355.0","size":"0.10000"},{"price":"74349.0","size":"0.05000"},{"price":"74345.0","size":"0.10000"},{"price":"74338.0","size":"0.00101"},{"price":"74337.2","size":"26.22082"},{"price":"74335.0","size":"0.10000"},{"price":"74333.0","size":"0.09417"},{"price":"74331.0","size":"0.00148"},{"price":"74330.3","size":"0.27000"},{"price":"74322.0","size":"0.00673"},{"price":"74316.9","size":"0.00034"},{"price":"74314.7","size":"0.00049"},{"price":"74310.5","size":"0.18330"},{"price":"74307.8","size":"0.09485"},{"price":"74300.0","size":"0.05000"},{"price":"74289.9","size":"0.05000"},{"price":"74288.9","size":"0.00081"},{"price":"74283.0","size":"0.00100"},{"price":"74280.1","size":"0.00337"},{"price":"74277.9","size":"0.00328"},{"price":"74275.0","size":"0.10000"},{"price":"74273.0","size":"0.00135"},{"price":"74271.6","size":"0.00066"},{"price":"74268.4","size":"0.00250"},{"price":"74266.0","size":"0.04713"},{"price":"74265.0","size":"0.10000"},{"price":"74260.8","size":"26.22082"},{"price":"74257.3","size":"0.10730"},{"price":"74255.0","size":"0.10000"},{"price":"74250.0","size":"1.06029"},{"price":"74245.0","size":"0.15000"},{"price":"74235.0","size":"0.10000"},{"price":"74223.0","size":"0.00842"},{"price":"74222.1","size":"0.22000"},{"price":"74205.2","size":"0.18330"},{"price":"74203.1","size":"0.00842"},{"price":"74200.0","size":"0.58774"},{"price":"74196.8","size":"0.00134"},{"price":"74195.9","size":"0.00741"},{"price":"74192.6","size":"0.00084"},{"price":"74187.5","size":"0.01011"},{"price":"74184.4","size":"26.22082"},{"price":"74178.9","size":"0.00250"},{"price":"74175.0","size":"0.10000"},{"price":"74166.6","size":"0.00022"},{"price":"74165.0","size":"0.10000"},{"price":"74159.5","size":"0.00034"},{"price":"74155.0","size":"0.10000"},{"price":"74148.0","size":"0.05000"},{"price":"74147.2","size":"0.00402"},{"price":"74145.0","size":"0.10000"},{"price":"74138.0","size":"0.00101"},{"price":"74135.0","size":"0.10000"},{"price":"74133.0","size":"0.00134"},{"price":"74123.3","size":"0.00040"},{"price":"74123.1","size":"0.00034"},{"price":"74121.5","size":"0.05000"},{"price":"74116.9","size":"0.00034"},{"price":"74114.7","size":"0.00079"},{"price":"74111.0","size":"0.06747"},{"price":"74108.0","size":"26.22082"},{"price":"74100.0","size":"0.18330"},{"price":"74099.0","size":"0.05000"},{"price":"74096.3","size":"0.00088"},{"price":"74094.6","size":"0.22472"},{"price":"74092.1","size":"0.02699"},{"price":"74089.4","size":"0.00250"},{"price":"74080.1","size":"0.00337"},{"price":"74075.0","size":"0.10000"},{"price":"74072.0","size":"0.00675"},{"price":"74071.0","size":"0.00750"},{"price":"74065.0","size":"0.10000"},{"price":"74060.0","size":"0.01000"},{"price":"74055.0","size":"0.10000"},{"price":"74052.3","size":"0.00545"},{"price":"74050.0","size":"0.67935"},{"price":"74049.4","size":"0.01000"},{"price":"74045.0","size":"0.10000"},{"price":"74038.9","size":"0.01000"},{"price":"74035.9","size":"0.00109"},{"price":"74035.0","size":"0.10000"},{"price":"74031.8","size":"0.01371"},{"price":"74031.6","size":"26.22082"},{"price":"74031.4","size":"0.00023"},{"price":"74031.1","size":"0.00023"},{"price":"74028.4","size":"0.01000"},{"price":"74017.9","size":"0.01000"},{"price":"74016.8","size":"0.10808"},{"price":"74016.0","size":"0.00192"},{"price":"74007.3","size":"0.01000"},{"price":"74003.4","size":"0.16929"},{"price":"74001.0","size":"0.47972"},{"price":"74000.0","size":"0.17070"},{"price":"73996.8","size":"0.01000"},{"price":"73993.0","size":"0.00134"},{"price":"73986.3","size":"0.01000"},{"price":"73981.8","size":"0.00030"},{"price":"73981.0","size":"0.00149"},{"price":"73975.7","size":"0.01000"},{"price":"73975.0","size":"0.10000"},{"price":"73965.2","size":"0.01000"},{"price":"73965.0","size":"0.10000"},{"price":"73962.5","size":"0.00250"},{"price":"73959.5","size":"0.00034"},{"price":"73957.3","size":"0.10773"},{"price":"73955.2","size":"26.22082"},{"price":"73955.0","size":"0.10000"},{"price":"73954.7","size":"0.01000"},{"price":"73953.1","size":"0.05000"},{"price":"73950.0","size":"0.00344"},{"price":"73948.8","size":"0.00378"},{"price":"73947.0","size":"0.00151"},{"price":"73945.0","size":"0.10000"},{"price":"73944.2","size":"0.01000"},{"price":"73938.0","size":"0.00101"},{"price":"73935.0","size":"0.10000"},{"price":"73933.6","size":"0.01000"},{"price":"73932.3","size":"0.00300"},{"price":"73923.1","size":"0.01000"},{"price":"73916.9","size":"0.00034"},{"price":"73914.7","size":"0.00049"},{"price":"73912.6","size":"0.01000"},{"price":"73911.0","size":"0.04735"},{"price":"73909.0","size":"0.00400"},{"price":"73902.1","size":"0.01000"},{"price":"73900.0","size":"0.31638"},{"price":"73891.8","size":"0.00677"},{"price":"73891.5","size":"0.01000"},{"price":"73888.0","size":"0.06767"},{"price":"73887.5","size":"0.01015"},{"price":"73881.0","size":"0.01000"},{"price":"73880.1","size":"0.00338"},{"price":"73880.0","size":"0.03226"},{"price":"73878.8","size":"26.22082"},{"price":"73875.0","size":"0.10000"},{"price":"73873.1","size":"0.00034"},{"price":"73870.5","size":"0.01000"},{"price":"73866.4","size":"0.00040"},{"price":"73865.0","size":"0.10000"},{"price":"73860.0","size":"0.01000"},{"price":"73855.0","size":"0.10000"},{"price":"73853.4","size":"0.00345"},{"price":"73853.0","size":"0.00134"},{"price":"73850.0","size":"0.04268"},{"price":"73849.0","size":"0.00135"},{"price":"73845.0","size":"0.10000"},{"price":"73835.1","size":"0.00030"},{"price":"73835.0","size":"0.10000"},{"price":"73822.0","size":"0.00677"},{"price":"73810.0","size":"0.00068"},{"price":"73806.0","size":"0.25000"},{"price":"73802.7","size":"0.00160"},{"price":"73802.5","size":"0.00403"},{"price":"73802.4","size":"26.22082"},{"price":"73800.0","size":"1.20081"},{"price":"73791.0","size":"0.06361"},{"price":"73784.6","size":"0.05000"},{"price":"73778.0","size":"0.01000"},{"price":"73777.0","size":"0.12199"},{"price":"73775.1","size":"0.03779"},{"price":"73775.0","size":"0.20000"},{"price":"73765.9","size":"0.02576"},{"price":"73765.0","size":"0.20000"},{"price":"73760.0","size":"0.02804"},{"price":"73759.5","size":"0.00034"},{"price":"73758.4","size":"0.00530"},{"price":"73757.7","size":"0.00118"},{"price":"73756.9","size":"0.00345"},{"price":"73755.0","size":"0.20000"},{"price":"73752.0","size":"0.20000"},{"price":"73750.0","size":"2.00000"},{"price":"73745.0","size":"0.20000"},{"price":"73738.0","size":"0.00101"},{"price":"73735.0","size":"0.20000"},{"price":"73726.0","size":"26.22082"},{"price":"73723.0","size":"0.00848"},{"price":"73716.9","size":"0.00034"},{"price":"73716.0","size":"1.00000"},{"price":"73714.7","size":"0.00049"},{"price":"73714.2","size":"0.11205"},{"price":"73713.0","size":"0.35000"},{"price":"73703.1","size":"0.10848"},{"price":"73700.0","size":"0.02500"},{"price":"73695.0","size":"0.00168"},{"price":"73686.2","size":"0.00900"},{"price":"73685.9","size":"0.00110"},{"price":"73683.1","size":"0.00030"},{"price":"73680.1","size":"0.00339"},{"price":"73680.0","size":"0.00680"},{"price":"73675.0","size":"0.20000"},{"price":"73670.1","size":"0.00135"},{"price":"73666.7","size":"0.00040"},{"price":"73665.0","size":"0.20000"},{"price":"73660.3","size":"0.00345"},{"price":"73657.3","size":"0.10817"},{"price":"73655.0","size":"0.20000"},{"price":"73653.2","size":"0.24428"},{"price":"73649.6","size":"26.22082"},{"price":"73647.2","size":"0.00405"},{"price":"73646.0","size":"0.10000"},{"price":"73645.0","size":"0.20000"},{"price":"73635.0","size":"0.20000"},{"price":"73631.0","size":"0.00149"},{"price":"73624.8","size":"0.01464"},{"price":"73623.1","size":"0.00034"},{"price":"73622.1","size":"0.08000"},{"price":"73619.8","size":"0.00427"},{"price":"73616.8","size":"0.10867"},{"price":"73616.2","size":"0.05000"},{"price":"73605.0","size":"0.07020"},{"price":"73594.4","size":"0.00145"},{"price":"73591.4","size":"0.00023"},{"price":"73591.1","size":"0.00023"},{"price":"73590.5","size":"0.00135"},{"price":"73587.5","size":"0.01019"},{"price":"73584.2","size":"0.02500"},{"price":"73576.3","size":"0.15323"},{"price":"73575.0","size":"0.20000"},{"price":"73573.2","size":"26.22082"},{"price":"73565.0","size":"0.20000"},{"price":"73563.8","size":"0.00345"},{"price":"73559.5","size":"0.00034"},{"price":"73555.0","size":"0.20000"},{"price":"73545.9","size":"0.00671"},{"price":"73545.0","size":"0.20000"},{"price":"73542.4","size":"0.00054"},{"price":"73538.0","size":"0.00102"},{"price":"73535.0","size":"0.20000"},{"price":"73534.6","size":"0.40000"},{"price":"73516.9","size":"0.00034"},{"price":"73514.7","size":"0.00049"},{"price":"73511.0","size":"0.00135"},{"price":"73500.3","size":"0.10000"},{"price":"73500.0","size":"1.39360"},{"price":"73496.8","size":"26.22082"},{"price":"73480.8","size":"0.01069"},{"price":"73480.1","size":"0.00340"},{"price":"73475.0","size":"0.20000"},{"price":"73469.3","size":"0.00020"},{"price":"73468.4","size":"0.02500"},{"price":"73467.2","size":"0.00345"},{"price":"73465.0","size":"0.20000"},{"price":"73455.0","size":"0.20000"},{"price":"73447.8","size":"0.05000"},{"price":"73445.0","size":"0.20000"},{"price":"73441.7","size":"0.00040"},{"price":"73435.0","size":"0.20000"},{"price":"73428.5","size":"0.13695"},{"price":"73420.4","size":"26.22082"},{"price":"73402.6","size":"0.00040"},{"price":"73400.0","size":"0.05554"},{"price":"73391.8","size":"0.00681"},{"price":"73377.2","size":"0.05000"},{"price":"73377.0","size":"0.02016"},{"price":"73375.0","size":"0.20000"},{"price":"73373.8","size":"0.00040"},{"price":"73373.1","size":"0.00034"},{"price":"73370.6","size":"0.00345"},{"price":"73369.9","size":"0.00300"},{"price":"73365.0","size":"0.20000"},{"price":"73363.1","size":"0.00499"},{"price":"73359.5","size":"0.00034"},{"price":"73357.3","size":"0.10861"},{"price":"73355.0","size":"0.20000"},{"price":"73352.6","size":"0.02500"},{"price":"73345.0","size":"0.20000"},{"price":"73344.0","size":"26.22082"},{"price":"73342.4","size":"0.00054"},{"price":"73338.0","size":"0.03102"},{"price":"73335.9","size":"0.00110"},{"price":"73335.0","size":"0.20000"},{"price":"73333.0","size":"0.06818"},{"price":"73328.5","size":"0.15000"},{"price":"73326.3","size":"0.00523"},{"price":"73316.9","size":"0.00034"},{"price":"73315.5","size":"0.00590"},{"price":"73314.7","size":"0.00049"},{"price":"73302.7","size":"0.00161"},{"price":"73302.5","size":"0.00406"},{"price":"73300.0","size":"0.05000"},{"price":"73290.7","size":"0.00475"},{"price":"73289.4","size":"0.00548"},{"price":"73287.5","size":"0.01023"},{"price":"73281.0","size":"0.00150"},{"price":"73280.1","size":"0.00341"},{"price":"73279.4","size":"0.05000"},{"price":"73275.0","size":"0.20000"},{"price":"73274.1","size":"0.00345"},{"price":"73271.6","size":"0.00067"},{"price":"73269.2","size":"0.00025"},{"price":"73267.6","size":"26.22082"},{"price":"73266.7","size":"0.01173"},{"price":"73265.0","size":"0.20000"},{"price":"73263.1","size":"0.82192"},{"price":"73255.0","size":"0.20000"},{"price":"73252.6","size":"0.00573"},{"price":"73250.0","size":"0.25000"},{"price":"73248.7","size":"0.00679"},{"price":"73246.2","size":"0.00250"},{"price":"73245.0","size":"0.20000"},{"price":"73236.8","size":"0.02500"},{"price":"73235.0","size":"0.20000"},{"price":"73226.7","size":"0.02500"},{"price":"73223.0","size":"0.00854"},{"price":"73218.9","size":"0.00448"},{"price":"73216.8","size":"0.10926"},{"price":"73215.7","size":"0.00598"},{"price":"73214.2","size":"0.34593"},{"price":"73203.1","size":"0.00854"},{"price":"73200.0","size":"0.13435"},{"price":"73195.0","size":"0.00170"},{"price":"73191.2","size":"26.22082"},{"price":"73190.4","size":"0.27580"},{"price":"73182.0","size":"0.00750"},{"price":"73178.9","size":"0.00623"},{"price":"73177.5","size":"0.00345"},{"price":"73175.0","size":"0.20000"},{"price":"73165.0","size":"0.20000"},{"price":"73159.5","size":"0.00034"},{"price":"73157.9","size":"0.82192"},{"price":"73155.0","size":"0.20000"},{"price":"73151.4","size":"0.00023"},{"price":"73151.1","size":"0.00023"},{"price":"73150.0","size":"0.12500"},{"price":"73147.2","size":"0.00407"},{"price":"73145.0","size":"0.20000"},{"price":"73142.8","size":"0.16185"},{"price":"73142.4","size":"0.00055"},{"price":"73142.1","size":"0.00648"},{"price":"73138.0","size":"0.00101"},{"price":"73135.6","size":"0.60000"},{"price":"73135.0","size":"0.20000"},{"price":"73125.0","size":"0.00532"},{"price":"73123.1","size":"0.00034"},{"price":"73121.0","size":"0.02500"},{"price":"73116.9","size":"0.00034"},{"price":"73114.8","size":"26.22082"},{"price":"73111.0","size":"0.05000"},{"price":"73105.2","size":"0.00673"},{"price":"73101.0","size":"0.74965"},{"price":"73100.0","size":"0.01995"},{"price":"73081.0","size":"0.00345"},{"price":"73080.1","size":"0.00342"},{"price":"73075.0","size":"0.20000"},{"price":"73071.4","size":"0.62172"},{"price":"73068.4","size":"0.00697"},{"price":"73065.0","size":"0.20000"},{"price":"73057.3","size":"0.10906"},{"price":"73055.0","size":"0.20000"},{"price":"73052.6","size":"0.82192"},{"price":"73045.0","size":"0.20000"},{"price":"73038.4","size":"26.22082"},{"price":"73035.0","size":"0.20000"},{"price":"73031.5","size":"0.00722"},{"price":"73015.1","size":"0.00488"},{"price":"73005.2","size":"0.02500"},{"price":"73000.0","size":"0.50661"},{"price":"72994.7","size":"0.00746"},{"price":"72985.9","size":"0.00111"},{"price":"72984.4","size":"0.00345"},{"price":"72962.0","size":"26.22082"},{"price":"72961.6","size":"0.00524"},{"price":"72959.5","size":"0.00034"},{"price":"72957.9","size":"0.00771"},{"price":"72952.3","size":"0.27579"},{"price":"72951.5","size":"0.00529"},{"price":"72947.3","size":"0.82192"},{"price":"72945.0","size":"0.00800"},{"price":"72942.4","size":"0.00055"},{"price":"72938.0","size":"0.00101"},{"price":"72931.0","size":"0.00146"},{"price":"72928.5","size":"0.34592"},{"price":"72921.0","size":"0.00796"},{"price":"72919.5","size":"0.00034"},{"price":"72919.2","size":"0.00026"},{"price":"72916.9","size":"0.00034"},{"price":"72910.0","size":"0.05000"},{"price":"72891.8","size":"0.00686"},{"price":"72889.4","size":"0.02500"},{"price":"72888.0","size":"0.00570"},{"price":"72887.9","size":"0.00345"},{"price":"72885.6","size":"26.22082"},{"price":"72885.0","size":"0.02000"},{"price":"72884.2","size":"0.00821"},{"price":"72880.1","size":"0.00343"},{"price":"72872.5","size":"0.00651"},{"price":"72857.1","size":"0.18675"},{"price":"72851.4","size":"0.01373"},{"price":"72848.7","size":"0.00683"},{"price":"72847.3","size":"0.00846"},{"price":"72842.1","size":"0.82192"},{"price":"72833.3","size":"0.27579"},{"price":"72830.8","size":"0.01147"},{"price":"72823.1","size":"0.00034"},{"price":"72816.8","size":"0.10986"},{"price":"72811.0","size":"0.10000"},{"price":"72810.5","size":"0.00871"},{"price":"72809.2","size":"26.22082"},{"price":"72802.5","size":"0.00709"},{"price":"72791.3","size":"0.00345"},{"price":"72787.5","size":"0.01030"},{"price":"72785.7","size":"0.34592"},{"price":"72773.6","size":"0.03396"},{"price":"72759.5","size":"0.00034"},{"price":"72757.3","size":"0.10950"},{"price":"72736.8","size":"0.83113"},{"price":"72732.8","size":"26.22082"},{"price":"72723.0","size":"0.00859"},{"price":"72716.9","size":"0.00034"},{"price":"72714.2","size":"0.27579"},{"price":"72711.4","size":"0.00023"},{"price":"72711.1","size":"0.00023"},{"price":"72707.8","size":"0.00034"},{"price":"72703.1","size":"0.00860"},{"price":"72700.0","size":"0.03422"},{"price":"72695.0","size":"0.00171"},{"price":"72694.8","size":"0.00345"},{"price":"72680.1","size":"0.00344"},{"price":"72677.0","size":"0.00139"},{"price":"72657.9","size":"0.02500"},{"price":"72656.4","size":"26.22082"},{"price":"72648.7","size":"0.00686"},{"price":"72647.2","size":"0.00410"},{"price":"72644.0","size":"0.00800"},{"price":"72642.8","size":"0.34592"},{"price":"72635.9","size":"0.00111"},{"price":"72632.5","size":"0.00573"},{"price":"72631.5","size":"0.82192"},{"price":"72626.8","size":"0.00475"},{"price":"72602.0","size":"0.08020"},{"price":"72600.0","size":"0.01459"},{"price":"72598.8","size":"0.00020"},{"price":"72598.2","size":"0.00345"},{"price":"72595.2","size":"0.27579"},{"price":"72592.7","size":"0.00100"},{"price":"72571.4","size":"0.21165"},{"price":"72569.2","size":"0.00026"},{"price":"72559.5","size":"0.00034"},{"price":"72552.7","size":"0.00163"},{"price":"72545.9","size":"0.00680"},{"price":"72542.1","size":"0.02500"},{"price":"72536.5","size":"0.07500"},{"price":"72526.3","size":"0.82192"},{"price":"72523.1","size":"0.00034"},{"price":"72516.9","size":"0.00034"},{"price":"72505.0","size":"0.05000"},{"price":"72501.7","size":"0.00345"},{"price":"72500.0","size":"0.49006"},{"price":"72480.1","size":"0.00345"},{"price":"72476.2","size":"0.27579"},{"price":"72468.0","size":"0.00300"},{"price":"72460.0","size":"0.15000"},{"price":"72458.0","size":"0.00100"},{"price":"72457.3","size":"0.10995"},{"price":"72429.5","size":"0.00711"},{"price":"72426.3","size":"0.02500"},{"price":"72421.0","size":"0.82192"},{"price":"72419.5","size":"0.00034"},{"price":"72416.8","size":"0.11047"},{"price":"72405.1","size":"0.00345"},{"price":"72400.0","size":"0.01382"},{"price":"72398.0","size":"0.02463"},{"price":"72391.8","size":"0.00691"},{"price":"72365.0","size":"0.70000"},{"price":"72359.5","size":"0.00035"},{"price":"72357.1","size":"0.62171"},{"price":"72351.5","size":"0.13821"},{"price":"72333.3","size":"0.00022"},{"price":"72321.0","size":"0.00100"},{"price":"72316.9","size":"0.00035"},{"price":"72316.0","size":"0.00034"},{"price":"72315.7","size":"0.82192"},{"price":"72310.5","size":"0.02500"},{"price":"72308.6","size":"0.00345"},{"price":"72304.0","size":"0.00750"},{"price":"72303.5","size":"0.00623"},{"price":"72302.5","size":"0.00412"},{"price":"72285.9","size":"0.00112"},{"price":"72285.7","size":"0.23653"},{"price":"72280.1","size":"0.00346"},{"price":"72271.6","size":"0.00068"},{"price":"72263.6","size":"0.01500"},{"price":"72252.1","size":"0.00300"},{"price":"72238.1","size":"0.27579"},{"price":"72223.1","size":"0.00035"},{"price":"72223.0","size":"0.00865"},{"price":"72221.0","size":"1.50000"},{"price":"72220.9","size":"0.50831"},{"price":"72219.2","size":"0.00026"},{"price":"72214.2","size":"0.34592"},{"price":"72212.0","size":"0.00345"},{"price":"72210.5","size":"0.82191"},{"price":"72203.6","size":"0.00160"},{"price":"72203.1","size":"0.00866"},{"price":"72200.0","size":"0.00083"},{"price":"72195.0","size":"0.00172"},{"price":"72194.7","size":"0.02500"},{"price":"72194.4","size":"0.00500"},{"price":"72192.4","size":"0.00055"},{"price":"72160.4","size":"0.05000"},{"price":"72157.3","size":"0.11041"},{"price":"72152.0","size":"0.00140"},{"price":"72147.2","size":"0.00413"},{"price":"72119.0","size":"0.27579"},{"price":"72117.9","size":"0.06865"},{"price":"72115.5","size":"0.00344"},{"price":"72115.1","size":"0.10206"},{"price":"72105.2","size":"0.82191"},{"price":"72100.0","size":"0.20000"},{"price":"72094.4","size":"0.00148"},{"price":"72092.3","size":"1.10000"},{"price":"72080.1","size":"0.00347"},{"price":"72078.9","size":"0.02500"},{"price":"72071.4","size":"0.34592"},{"price":"72069.5","size":"0.03233"},{"price":"72052.7","size":"0.00164"},{"price":"72049.3","size":"0.00100"},{"price":"72020.0","size":"0.30000"},{"price":"72018.9","size":"0.00344"},{"price":"72016.8","size":"0.11109"},{"price":"72000.0","size":"1.39095"},{"price":"71992.4","size":"0.00055"},{"price":"71986.6","size":"0.00771"},{"price":"71975.4","size":"0.01393"},{"price":"71974.4","size":"0.00672"},{"price":"71963.1","size":"0.02500"},{"price":"71935.9","size":"0.00112"},{"price":"71928.5","size":"0.34592"},{"price":"71923.1","size":"0.00035"},{"price":"71922.4","size":"0.00344"},{"price":"71922.0","size":"0.00800"},{"price":"71919.5","size":"0.00035"},{"price":"71918.0","size":"0.00098"},{"price":"71914.7","size":"0.00500"},{"price":"71900.0","size":"1.00000"},{"price":"71891.8","size":"0.00695"},{"price":"71875.0","size":"0.01013"},{"price":"71869.2","size":"0.00026"},{"price":"71857.3","size":"0.11087"},{"price":"71847.3","size":"0.02500"},{"price":"71837.4","size":"0.02500"},{"price":"71825.8","size":"0.00344"},{"price":"71802.5","size":"0.00415"},{"price":"71800.0","size":"0.00083"},{"price":"71792.4","size":"0.00056"},{"price":"71787.5","size":"0.01044"},{"price":"71785.7","size":"0.34592"},{"price":"71777.0","size":"0.02000"},{"price":"71750.0","size":"0.01103"},{"price":"71731.5","size":"0.02500"},{"price":"71729.3","size":"0.00344"},{"price":"71723.0","size":"0.00871"},{"price":"71718.6","size":"0.00500"},{"price":"71716.0","size":"1.00000"},{"price":"71714.2","size":"0.28633"},{"price":"71706.8","size":"0.00300"},{"price":"71706.7","size":"0.15000"},{"price":"71703.1","size":"0.00872"},{"price":"71700.0","size":"0.01394"},{"price":"71695.0","size":"0.00173"},{"price":"71664.0","size":"0.11020"},{"price":"71662.7","size":"0.00696"},{"price":"71656.0","size":"0.00250"},{"price":"71647.2","size":"0.00416"},{"price":"71647.0","size":"0.21003"},{"price":"71646.2","size":"0.00250"},{"price":"71645.3","size":"0.00721"},{"price":"71642.8","size":"0.34592"},{"price":"71632.7","size":"0.00344"},{"price":"71627.0","size":"0.00140"},{"price":"71625.0","size":"0.01193"},{"price":"71623.1","size":"0.00035"},{"price":"71616.8","size":"0.11171"},{"price":"71615.7","size":"0.02500"},{"price":"71600.0","size":"0.01878"},{"price":"71592.4","size":"0.00056"},{"price":"71585.9","size":"0.00113"},{"price":"71580.1","size":"0.00349"},{"price":"71557.3","size":"0.11133"},{"price":"71552.7","size":"0.00165"},{"price":"71545.9","size":"0.00689"},{"price":"71543.6","size":"0.00832"},{"price":"71536.2","size":"0.00344"},{"price":"71519.2","size":"0.00026"},{"price":"71500.0","size":"0.38375"},{"price":"71467.1","size":"0.00105"},{"price":"71462.7","size":"0.00698"},{"price":"71439.6","size":"0.00344"},{"price":"71439.1","size":"0.00500"},{"price":"71437.0","size":"0.00750"},{"price":"71428.5","size":"0.31123"},{"price":"71419.5","size":"0.00035"},{"price":"71400.0","size":"0.00584"},{"price":"71392.4","size":"0.00056"},{"price":"71391.8","size":"0.00700"},{"price":"71375.0","size":"0.01372"},{"price":"71373.1","size":"0.00035"},{"price":"71343.1","size":"0.00344"},{"price":"71316.3","size":"0.00770"},{"price":"71302.5","size":"0.00418"},{"price":"71295.0","size":"0.00174"},{"price":"71287.5","size":"0.01052"},{"price":"71271.6","size":"0.00069"},{"price":"71262.7","size":"0.00700"},{"price":"71260.0","size":"0.07017"},{"price":"71257.3","size":"0.11180"},{"price":"71250.0","size":"0.01462"},{"price":"71246.5","size":"0.00344"},{"price":"71245.9","size":"0.01404"},{"price":"71238.2","size":"0.00232"},{"price":"71235.9","size":"0.00114"},{"price":"71222.0","size":"0.01600"},{"price":"71216.8","size":"0.11233"},{"price":"71200.0","size":"0.01878"},{"price":"71192.4","size":"0.00056"},{"price":"71182.0","size":"0.00020"},{"price":"71181.0","size":"0.00800"},{"price":"71169.2","size":"0.00026"},{"price":"71167.1","size":"0.00105"},{"price":"71164.7","size":"0.00300"},{"price":"71150.0","size":"0.00344"},{"price":"71147.2","size":"0.00419"},{"price":"71142.8","size":"0.33613"},{"price":"71125.0","size":"0.01552"},{"price":"71123.1","size":"0.00035"},{"price":"71120.0","size":"0.01639"},{"price":"71102.0","size":"0.00140"},{"price":"71101.0","size":"0.15000"},{"price":"71100.7","size":"0.00893"},{"price":"71100.0","size":"0.02000"},{"price":"71096.6","size":"0.05000"},{"price":"71080.2","size":"0.00100"},{"price":"71080.1","size":"0.00352"},{"price":"71062.7","size":"0.00702"},{"price":"71052.7","size":"0.00166"},{"price":"71050.0","size":"0.70373"},{"price":"71045.9","size":"0.00699"},{"price":"71005.6","size":"0.00458"},{"price":"71000.0","size":"2.22392"},{"price":"70992.4","size":"0.00056"},{"price":"70987.2","size":"0.00820"},{"price":"70963.3","size":"0.01000"},{"price":"70957.3","size":"0.11227"},{"price":"70954.3","size":"0.06000"},{"price":"70946.0","size":"0.00100"},{"price":"70925.0","size":"0.00355"},{"price":"70919.5","size":"0.00035"},{"price":"70900.0","size":"0.01410"},{"price":"70897.2","size":"0.00422"},{"price":"70895.0","size":"0.00175"},{"price":"70891.8","size":"0.00705"},{"price":"70885.9","size":"0.00114"},{"price":"70875.0","size":"0.01731"},{"price":"70873.1","size":"0.00035"},{"price":"70867.1","size":"0.00105"},{"price":"70862.7","size":"0.00704"},{"price":"70858.7","size":"0.15000"},{"price":"70857.1","size":"0.36103"},{"price":"70852.5","size":"0.00421"},{"price":"70838.5","size":"0.00176"},{"price":"70826.6","size":"0.01000"},{"price":"70824.2","size":"0.01412"},{"price":"70819.2","size":"0.00026"},{"price":"70816.8","size":"0.11297"},{"price":"70806.0","size":"0.00400"},{"price":"70800.0","size":"0.01878"},{"price":"70792.4","size":"0.00056"},{"price":"70787.5","size":"0.01059"},{"price":"70777.0","size":"0.01500"},{"price":"70771.6","size":"0.00070"},{"price":"70750.0","size":"0.01820"},{"price":"70729.9","size":"0.00035"},{"price":"70712.1","size":"0.04669"},{"price":"70700.0","size":"0.00146"},{"price":"70699.2","size":"0.05000"},{"price":"70694.4","size":"0.00151"},{"price":"70686.3","size":"0.00100"},{"price":"70680.1","size":"1.00000"},{"price":"70662.7","size":"0.00706"},{"price":"70658.1","size":"0.00869"},{"price":"70657.7","size":"0.00954"},{"price":"70657.3","size":"0.11274"},{"price":"70647.2","size":"0.00423"},{"price":"70625.0","size":"0.01910"},{"price":"70623.2","size":"0.05000"},{"price":"70623.1","size":"0.00035"},{"price":"70620.6","size":"0.00300"},{"price":"70612.6","size":"0.02826"},{"price":"70600.4","size":"0.00798"},{"price":"70600.0","size":"0.00084"},{"price":"70592.4","size":"0.00057"},{"price":"70588.6","size":"0.01000"},{"price":"70588.5","size":"0.00176"},{"price":"70580.1","size":"0.00354"},{"price":"70579.0","size":"0.00750"},{"price":"70577.0","size":"0.00139"},{"price":"70571.4","size":"0.38593"},{"price":"70567.1","size":"0.00106"},{"price":"70555.0","size":"0.12500"},{"price":"70552.7","size":"0.00167"},{"price":"70545.9","size":"0.00704"},{"price":"70535.9","size":"0.00115"},{"price":"70500.0","size":"0.32022"},{"price":"70495.0","size":"0.00176"},{"price":"70493.1","size":"0.25000"},{"price":"70485.7","size":"0.00688"},{"price":"70469.2","size":"0.00026"},{"price":"70462.7","size":"0.00708"},{"price":"70455.0","size":"0.00035"},{"price":"70448.7","size":"0.00708"},{"price":"70443.0","size":"0.00800"},{"price":"70432.8","size":"0.00302"},{"price":"70419.5","size":"0.00035"},{"price":"70416.8","size":"0.11361"},{"price":"70402.5","size":"0.00423"},{"price":"70400.0","size":"0.02481"},{"price":"70397.2","size":"0.00425"},{"price":"70392.4","size":"0.00057"},{"price":"70391.8","size":"0.00710"},{"price":"70391.0","size":"0.00075"},{"price":"70375.0","size":"0.02089"},{"price":"70373.1","size":"0.00036"},{"price":"70357.3","size":"0.11322"},{"price":"70338.5","size":"0.00177"},{"price":"70337.3","size":"0.00035"},{"price":"70333.0","size":"0.02000"},{"price":"70329.0","size":"0.00918"},{"price":"70287.5","size":"0.01067"},{"price":"70285.7","size":"0.41083"},{"price":"70273.1","size":"0.01000"},{"price":"70271.6","size":"0.00071"},{"price":"70267.1","size":"0.00106"},{"price":"70264.6","size":"0.01885"},{"price":"70262.7","size":"0.00710"},{"price":"70253.9","size":"0.01000"},{"price":"70250.0","size":"0.04179"},{"price":"70248.7","size":"0.00710"},{"price":"70214.7","size":"0.01014"},{"price":"70209.0","size":"0.00200"},{"price":"70200.0","size":"0.18111"},{"price":"70192.4","size":"0.00057"},{"price":"70185.9","size":"0.00115"},{"price":"70150.2","size":"0.25000"},{"price":"70147.2","size":"0.00426"},{"price":"70136.0","size":"0.20020"},{"price":"70125.0","size":"0.02269"},{"price":"70119.2","size":"0.00027"},{"price":"70111.0","size":"0.12500"},{"price":"70095.0","size":"0.00177"},{"price":"70088.5","size":"0.00178"},{"price":"70083.5","size":"0.00300"},{"price":"70080.1","size":"0.00357"},{"price":"70071.4","size":"0.00774"},{"price":"70062.7","size":"0.00712"},{"price":"70057.6","size":"0.00200"},{"price":"70057.3","size":"0.11371"},{"price":"70052.7","size":"0.00168"},{"price":"70050.0","size":"0.76871"},{"price":"70048.7","size":"0.00712"},{"price":"70045.9","size":"0.00709"},{"price":"70016.8","size":"0.11426"},{"price":"70002.5","size":"0.00426"},{"price":"70000.0","size":"1.00770"},{"price":"69997.0","size":"0.00147"},{"price":"69992.4","size":"0.00057"},{"price":"69967.1","size":"0.00107"},{"price":"69951.7","size":"0.16203"},{"price":"69920.0","size":"0.00058"},{"price":"69919.5","size":"0.00036"},{"price":"69908.0","size":"0.01000"},{"price":"69897.2","size":"0.00428"},{"price":"69891.8","size":"0.00715"},{"price":"69891.6","size":"0.00200"},{"price":"69888.5","size":"0.00178"},{"price":"69888.0","size":"0.01000"},{"price":"69878.0","size":"0.00043"},{"price":"69877.6","size":"0.50000"},{"price":"69875.0","size":"0.02448"},{"price":"69862.7","size":"0.00714"},{"price":"69848.9","size":"0.50000"},{"price":"69848.7","size":"0.00714"},{"price":"69835.9","size":"0.00116"},{"price":"69827.0","size":"0.00036"},{"price":"69808.0","size":"0.00800"},{"price":"69800.0","size":"0.00085"},{"price":"69795.8","size":"0.00424"},{"price":"69794.4","size":"0.00153"},{"price":"69792.4","size":"0.00057"},{"price":"69787.5","size":"0.01222"},{"price":"69771.8","size":"0.01075"},{"price":"69771.6","size":"0.00071"},{"price":"69769.2","size":"0.00027"},{"price":"69765.2","size":"0.00020"},{"price":"69759.9","size":"0.01000"},{"price":"69757.3","size":"0.11419"},{"price":"69750.0","size":"0.02538"},{"price":"69732.0","size":"0.00750"},{"price":"69711.7","size":"0.00200"},{"price":"69700.0","size":"0.01433"},{"price":"69695.0","size":"0.00178"},{"price":"69669.5","size":"0.00036"},{"price":"69667.1","size":"0.00107"},{"price":"69667.0","size":"0.01000"},{"price":"69662.7","size":"0.00716"},{"price":"69657.1","size":"0.00860"},{"price":"69655.0","size":"0.00036"},{"price":"69647.2","size":"0.00429"},{"price":"69625.0","size":"0.02628"},{"price":"69616.8","size":"0.11491"},{"price":"69606.9","size":"0.00718"},{"price":"69602.5","size":"0.00429"},{"price":"69592.4","size":"0.00057"},{"price":"69586.0","size":"0.00040"},{"price":"69580.1","size":"0.00359"},{"price":"69578.0","size":"0.00147"},{"price":"69561.3","size":"0.70000"},{"price":"69552.7","size":"0.00170"},{"price":"69545.9","size":"0.00714"},{"price":"69526.3","size":"0.02000"},{"price":"69501.0","size":"0.10000"},{"price":"69500.0","size":"0.04156"},{"price":"69489.0","size":"0.00300"},{"price":"69485.9","size":"0.00116"},{"price":"69479.5","size":"0.00400"},{"price":"69478.1","size":"0.02000"},{"price":"69467.0","size":"0.00200"},{"price":"69462.7","size":"0.00718"},{"price":"69457.3","size":"0.11468"},{"price":"69448.7","size":"0.00718"},{"price":"69444.0","size":"0.00750"},{"price":"69443.1","size":"0.00020"},{"price":"69440.0","size":"0.03067"},{"price":"69423.0","size":"0.00100"},{"price":"69419.5","size":"0.00036"},{"price":"69419.2","size":"0.00027"},{"price":"69411.0","size":"0.00036"},{"price":"69409.2","size":"0.02131"},{"price":"69400.0","size":"0.00086"},{"price":"69397.2","size":"0.00431"},{"price":"69395.0","size":"0.00179"},{"price":"69393.2","size":"0.00130"},{"price":"69392.4","size":"0.00057"},{"price":"69391.8","size":"0.00721"},{"price":"69375.0","size":"0.02807"},{"price":"69368.5","size":"0.00147"},{"price":"69367.1","size":"0.00108"},{"price":"69328.8","size":"0.01136"},{"price":"69287.5","size":"0.01082"},{"price":"69286.6","size":"0.08618"},{"price":"69271.6","size":"0.00072"},{"price":"69262.7","size":"0.00720"},{"price":"69253.4","size":"0.00024"},{"price":"69252.5","size":"0.00431"},{"price":"69250.0","size":"0.02897"},{"price":"69244.8","size":"0.00200"},{"price":"69242.8","size":"0.00946"},{"price":"69241.3","size":"0.01457"},{"price":"69203.7","size":"0.35000"},{"price":"69195.9","size":"0.00719"},{"price":"69192.4","size":"0.00057"},{"price":"69169.5","size":"0.00036"},{"price":"69159.1","size":"0.00147"},{"price":"69157.3","size":"0.11518"},{"price":"69147.2","size":"0.00432"},{"price":"69144.1","size":"0.00270"},{"price":"69135.9","size":"0.00116"},{"price":"69125.0","size":"0.02987"},{"price":"69095.0","size":"0.00180"},{"price":"69080.1","size":"0.00362"},{"price":"69069.2","size":"0.00027"},{"price":"69067.1","size":"0.00108"},{"price":"69062.7","size":"0.00722"},{"price":"69052.7","size":"0.00171"},{"price":"69052.6","size":"0.02000"},{"price":"69032.0","size":"0.00800"},{"price":"69022.5","size":"0.00200"},{"price":"69013.5","size":"0.05000"},{"price":"69000.0","size":"0.03163"},{"price":"68996.0","size":"0.01584"},{"price":"68995.9","size":"0.00723"},{"price":"68987.0","size":"0.00036"},{"price":"68984.0","size":"0.05000"},{"price":"68959.9","size":"0.00300"},{"price":"68956.3","size":"0.02000"},{"price":"68949.6","size":"0.00147"},{"price":"68949.0","size":"0.01000"},{"price":"68925.0","size":"0.00566"},{"price":"68919.5","size":"0.00036"},{"price":"68902.5","size":"0.00433"},{"price":"68897.2","size":"0.00434"},{"price":"68896.0","size":"0.00750"},{"price":"68894.4","size":"0.00155"},{"price":"68893.4","size":"0.00024"},{"price":"68888.5","size":"0.00181"},{"price":"68885.9","size":"0.01196"},{"price":"68862.7","size":"0.00724"},{"price":"68857.3","size":"0.11568"},{"price":"68828.5","size":"0.01032"},{"price":"68802.7","size":"0.00172"},{"price":"68800.0","size":"0.00727"},{"price":"68795.9","size":"0.00725"},{"price":"68795.0","size":"0.00181"},{"price":"68787.5","size":"0.01090"},{"price":"68785.9","size":"0.00116"},{"price":"68777.0","size":"0.00363"},{"price":"68771.6","size":"0.00072"},{"price":"68767.1","size":"0.00109"},{"price":"68765.3","size":"0.02640"},{"price":"68740.1","size":"0.00147"},{"price":"68719.2","size":"0.00027"},{"price":"68704.0","size":"0.00020"},{"price":"68688.5","size":"0.00181"},{"price":"68687.0","size":"0.01488"},{"price":"68669.5","size":"0.00036"},{"price":"68669.4","size":"0.14562"},{"price":"68669.3","size":"0.00112"},{"price":"68666.6","size":"0.00021"},{"price":"68662.7","size":"0.00726"},{"price":"68661.9","size":"0.14000"},{"price":"68648.7","size":"0.00726"},{"price":"68648.6","size":"0.00020"},{"price":"68647.2","size":"0.00435"},{"price":"68613.4","size":"0.00024"},{"price":"68602.5","size":"0.00435"},{"price":"68600.0","size":"0.00087"},{"price":"68595.9","size":"0.00727"},{"price":"68580.1","size":"0.00365"},{"price":"68578.9","size":"0.02000"},{"price":"68557.3","size":"0.11618"},{"price":"68553.9","size":"0.02377"},{"price":"68552.7","size":"0.00173"},{"price":"68530.6","size":"0.00147"},{"price":"68501.0","size":"0.20000"},{"price":"68495.0","size":"0.00182"},{"price":"68488.5","size":"0.00182"},{"price":"68488.0","size":"0.00400"},{"price":"68482.7","size":"0.02584"},{"price":"68467.1","size":"0.00109"},{"price":"68462.7","size":"0.00728"},{"price":"68448.7","size":"0.00728"},{"price":"68442.9","size":"0.01257"},{"price":"68436.2","size":"0.00300"},{"price":"68435.9","size":"0.00116"},{"price":"68434.4","size":"0.02000"},{"price":"68414.2","size":"0.01117"},{"price":"68401.0","size":"22.70000"},{"price":"68397.2","size":"0.00437"},{"price":"68395.9","size":"0.00729"},{"price":"68369.2","size":"0.00027"},{"price":"68355.8","size":"0.00653"},{"price":"68345.9","size":"0.10000"},{"price":"68333.4","size":"0.00025"},{"price":"68321.2","size":"0.00147"},{"price":"68315.0","size":"0.00800"},{"price":"68302.7","size":"0.00173"},{"price":"68302.5","size":"0.00437"},{"price":"68294.4","size":"0.00157"},{"price":"68288.5","size":"0.00183"},{"price":"68287.5","size":"0.01098"},{"price":"68271.6","size":"0.00073"},{"price":"68262.7","size":"0.00730"},{"price":"68257.3","size":"0.11669"},{"price":"68248.7","size":"0.00730"},{"price":"68240.1","size":"0.20000"},{"price":"68208.7","size":"0.05000"},{"price":"68200.0","size":"0.14553"},{"price":"68195.9","size":"0.00731"},{"price":"68195.0","size":"0.00182"},{"price":"68185.0","size":"0.00020"},{"price":"68169.5","size":"0.00037"},{"price":"68167.1","size":"0.00110"},{"price":"68155.0","size":"0.00300"},{"price":"68147.2","size":"0.00439"},{"price":"68121.0","size":"0.20000"},{"price":"68115.1","size":"0.00024"},{"price":"68111.7","size":"0.00147"},{"price":"68105.2","size":"0.02000"},{"price":"68100.0","size":"0.25000"},{"price":"68088.5","size":"0.00183"},{"price":"68080.1","size":"0.00367"},{"price":"68069.0","size":"0.00750"},{"price":"68062.7","size":"0.00732"},{"price":"68053.4","size":"0.00025"},{"price":"68052.7","size":"0.00174"},{"price":"68052.5","size":"0.00439"},{"price":"68047.5","size":"0.00039"},{"price":"68019.2","size":"0.00027"},{"price":"68000.0","size":"0.03139"},{"price":"67995.9","size":"0.00733"},{"price":"67988.0","size":"0.00150"},{"price":"67979.0","size":"0.00206"},{"price":"67957.3","size":"0.11720"},{"price":"67948.7","size":"0.00734"},{"price":"67945.0","size":"0.00183"},{"price":"67933.4","size":"0.00020"},{"price":"67919.5","size":"0.00037"},{"price":"67912.6","size":"0.02000"},{"price":"67902.2","size":"0.00147"},{"price":"67899.0","size":"0.01426"},{"price":"67897.2","size":"0.00440"},{"price":"67894.6","size":"0.00300"},{"price":"67888.5","size":"0.00184"},{"price":"67867.1","size":"0.00110"},{"price":"67862.7","size":"0.00735"},{"price":"67862.3","size":"0.00020"},{"price":"67853.4","size":"0.00025"},{"price":"67807.3","size":"0.00151"},{"price":"67802.7","size":"0.00174"},{"price":"67802.5","size":"0.00441"},{"price":"67800.0","size":"0.00088"},{"price":"67795.9","size":"0.00735"},{"price":"67771.6","size":"0.00073"},{"price":"67755.1","size":"0.00024"},{"price":"67755.0","size":"0.00037"},{"price":"67748.7","size":"0.00736"},{"price":"67724.1","size":"0.03711"},{"price":"67716.0","size":"1.00000"},{"price":"67700.0","size":"0.00295"},{"price":"67698.5","size":"0.02623"},{"price":"67695.0","size":"0.02184"},{"price":"67692.7","size":"0.00147"},{"price":"67688.5","size":"0.00184"},{"price":"67686.9","size":"21.00000"},{"price":"67674.2","size":"0.80000"},{"price":"67669.5","size":"0.00037"},{"price":"67669.2","size":"0.00028"},{"price":"67665.0","size":"0.01000"},{"price":"67662.7","size":"0.00737"},{"price":"67657.3","size":"0.11772"},{"price":"67653.4","size":"0.00025"},{"price":"67647.2","size":"0.00442"},{"price":"67636.8","size":"0.00800"},{"price":"67631.5","size":"0.02000"},{"price":"67626.7","size":"0.00151"},{"price":"67595.9","size":"0.00738"},{"price":"67594.4","size":"0.00159"},{"price":"67583.0","size":"0.30000"},{"price":"67580.1","size":"0.00370"},{"price":"67567.1","size":"0.00111"},{"price":"67557.5","size":"0.01500"},{"price":"67552.7","size":"0.00175"},{"price":"67552.5","size":"0.00442"},{"price":"67548.7","size":"0.00738"},{"price":"67521.0","size":"0.05000"},{"price":"67500.0","size":"1.01482"},{"price":"67488.5","size":"0.00185"},{"price":"67483.3","size":"0.00147"},{"price":"67462.7","size":"0.00737"},{"price":"67453.4","size":"0.00025"},{"price":"67446.1","size":"0.00151"},{"price":"67445.0","size":"0.00185"},{"price":"67419.5","size":"0.00037"},{"price":"67400.0","size":"0.00089"},{"price":"67397.2","size":"0.00443"},{"price":"67395.9","size":"0.00740"},{"price":"67395.1","size":"0.00025"},{"price":"67390.7","size":"0.02000"},{"price":"67376.8","size":"0.00300"},{"price":"67357.3","size":"0.11824"},{"price":"67350.0","size":"0.25000"},{"price":"67348.7","size":"0.00740"},{"price":"67333.0","size":"0.02000"},{"price":"67319.2","size":"0.00028"},{"price":"67313.1","size":"0.00500"},{"price":"67311.0","size":"0.00149"},{"price":"67302.7","size":"0.00176"},{"price":"67302.5","size":"0.00442"},{"price":"67288.5","size":"0.00185"},{"price":"67287.5","size":"0.01114"},{"price":"67273.8","size":"0.00147"},{"price":"67271.6","size":"0.00074"},{"price":"67267.1","size":"0.00111"},{"price":"67265.4","size":"0.00151"},{"price":"67264.2","size":"0.00147"},{"price":"67262.7","size":"0.00737"},{"price":"67253.4","size":"0.00025"},{"price":"67252.0","size":"0.00750"},{"price":"67200.0","size":"0.33000"},{"price":"67195.9","size":"0.00742"},{"price":"67195.0","size":"0.00185"},{"price":"67169.5","size":"0.00037"},{"price":"67167.2","size":"0.05000"},{"price":"67157.9","size":"0.02000"},{"price":"67148.7","size":"0.00742"},{"price":"67147.2","size":"0.00445"},{"price":"67115.1","size":"0.00025"},{"price":"67105.8","size":"0.00147"},{"price":"67100.0","size":"0.02200"},{"price":"67088.5","size":"0.00186"},{"price":"67084.8","size":"0.00151"},{"price":"67080.1","size":"0.00373"},{"price":"67064.3","size":"0.00147"},{"price":"67062.7","size":"0.00737"},{"price":"67057.3","size":"0.11877"},{"price":"67053.4","size":"0.00025"},{"price":"67052.7","size":"0.00176"},{"price":"67052.5","size":"0.00442"},{"price":"67000.0","size":"0.02089"},{"price":"66995.9","size":"0.00744"},{"price":"66982.0","size":"0.30000"},{"price":"66969.2","size":"0.00028"},{"price":"66967.1","size":"0.00111"},{"price":"66965.5","size":"0.04837"},{"price":"66963.7","size":"0.00800"},{"price":"66948.7","size":"0.00745"},{"price":"66945.0","size":"0.00186"},{"price":"66940.0","size":"0.00020"},{"price":"66919.5","size":"0.00037"},{"price":"66904.2","size":"0.00151"},{"price":"66897.2","size":"0.00447"},{"price":"66888.5","size":"0.00186"},{"price":"66868.9","size":"0.02000"},{"price":"66868.2","size":"0.00147"},{"price":"66862.7","size":"0.00737"},{"price":"66854.9","size":"0.00147"},{"price":"66853.4","size":"0.00025"},{"price":"66843.1","size":"0.02869"},{"price":"66835.1","size":"0.00025"},{"price":"66802.7","size":"0.00177"},{"price":"66802.5","size":"0.00442"},{"price":"66800.0","size":"0.01498"},{"price":"66795.9","size":"0.00746"},{"price":"66794.4","size":"0.00160"},{"price":"66771.6","size":"0.00074"},{"price":"66757.3","size":"0.11930"},{"price":"66748.7","size":"0.00747"},{"price":"66745.8","size":"0.00150"},{"price":"66743.4","size":"0.00300"},{"price":"66733.0","size":"0.00020"},{"price":"66727.7","size":"0.00048"},{"price":"66727.5","size":"0.00048"},{"price":"66723.5","size":"0.00151"},{"price":"66700.9","size":"0.01000"},{"price":"66699.1","size":"0.00150"},{"price":"66695.0","size":"0.00187"},{"price":"66689.6","size":"0.00043"},{"price":"66688.5","size":"0.00187"},{"price":"66684.2","size":"0.02000"},{"price":"66675.0","size":"0.00151"},{"price":"66669.5","size":"0.00037"},{"price":"66667.1","size":"0.00112"},{"price":"66666.6","size":"0.75000"},{"price":"66666.0","size":"0.03500"},{"price":"66664.2","size":"0.00043"},{"price":"66659.8","size":"0.00043"},{"price":"66655.4","size":"0.00043"},{"price":"66650.0","size":"0.00749"},{"price":"66647.2","size":"0.00448"},{"price":"66645.4","size":"0.00147"},{"price":"66642.4","size":"0.00073"},{"price":"66640.7","size":"0.00043"},{"price":"66619.2","size":"0.00028"},{"price":"66600.0","size":"0.00090"},{"price":"66595.9","size":"0.00749"},{"price":"66580.1","size":"0.00375"},{"price":"66555.1","size":"0.00025"},{"price":"66552.7","size":"0.00178"},{"price":"66552.5","size":"0.00442"},{"price":"66548.7","size":"0.00749"},{"price":"66544.4","size":"0.00162"},{"price":"66543.2","size":"0.00144"},{"price":"66542.9","size":"0.00151"},{"price":"66533.4","size":"0.00025"},{"price":"66488.5","size":"0.00187"},{"price":"66457.3","size":"0.11984"},{"price":"66445.0","size":"0.00937"},{"price":"66435.9","size":"0.00147"},{"price":"66423.8","size":"0.00020"},{"price":"66419.5","size":"0.00037"},{"price":"66397.2","size":"0.00450"},{"price":"66395.9","size":"0.00751"},{"price":"66393.1","size":"0.00147"},{"price":"66367.1","size":"0.00112"},{"price":"66363.4","size":"0.00025"},{"price":"66362.3","size":"0.00151"},{"price":"66355.1","size":"0.00025"},{"price":"66348.7","size":"0.00751"},{"price":"66347.1","size":"0.02000"},{"price":"66302.7","size":"0.00178"},{"price":"66296.2","size":"0.00800"},{"price":"66289.7","size":"0.00800"},{"price":"66288.5","size":"0.00188"},{"price":"66285.5","size":"0.00800"},{"price":"66280.8","size":"0.00800"},{"price":"66271.6","size":"0.00075"},{"price":"66269.2","size":"0.00028"},{"price":"66256.7","size":"0.00800"},{"price":"66253.3","size":"0.05000"},{"price":"66245.9","size":"0.01600"},{"price":"66244.4","size":"0.00162"},{"price":"66242.0","size":"0.00800"},{"price":"66234.0","size":"0.01163"},{"price":"66233.4","size":"0.00025"},{"price":"66226.4","size":"0.00147"},{"price":"66226.1","size":"0.01600"},{"price":"66222.0","size":"0.00038"},{"price":"66210.5","size":"0.02000"},{"price":"66206.9","size":"0.05964"},{"price":"66206.3","size":"0.00800"},{"price":"66203.1","size":"0.00300"},{"price":"66200.0","size":"0.17187"},{"price":"66196.4","size":"0.00800"},{"price":"66195.9","size":"0.00753"},{"price":"66195.0","size":"0.00187"},{"price":"66194.3","size":"0.00800"},{"price":"66191.5","size":"0.00800"},{"price":"66181.6","size":"0.00151"},{"price":"66170.5","size":"0.00800"},{"price":"66166.7","size":"0.00800"},{"price":"66157.3","size":"0.12038"},{"price":"66155.1","size":"0.00025"},{"price":"66148.7","size":"0.00754"},{"price":"66147.2","size":"0.00452"},{"price":"66103.4","size":"0.00025"},{"price":"66100.0","size":"0.01083"},{"price":"66068.0","size":"0.00531"},{"price":"66057.0","size":"0.00152"},{"price":"66052.7","size":"0.00179"},{"price":"66019.2","size":"0.00028"},{"price":"66017.0","size":"0.00147"},{"price":"66008.0","size":"0.01409"},{"price":"66001.0","size":"0.00189"},{"price":"66000.0","size":"0.00189"},{"price":"65995.9","size":"0.00755"},{"price":"65987.7","size":"0.03115"},{"price":"65973.6","size":"0.02843"},{"price":"65973.4","size":"0.00026"},{"price":"65958.6","size":"0.00153"},{"price":"65955.1","size":"0.00025"},{"price":"65948.7","size":"0.00756"},{"price":"65945.0","size":"0.00187"},{"price":"65944.4","size":"0.00162"},{"price":"65897.2","size":"0.00454"},{"price":"65873.4","size":"0.00026"},{"price":"65860.3","size":"0.00153"},{"price":"65857.3","size":"0.12092"},{"price":"65825.2","size":"0.02000"},{"price":"65820.4","size":"0.00151"},{"price":"65802.7","size":"0.00179"},{"price":"65801.6","size":"0.05000"},{"price":"65800.0","size":"0.00091"},{"price":"65795.9","size":"0.00758"},{"price":"65773.4","size":"0.00026"},{"price":"65771.6","size":"0.00075"},{"price":"65769.2","size":"0.00028"},{"price":"65762.0","size":"0.00153"},{"price":"65755.1","size":"0.00025"},{"price":"65750.0","size":"0.25000"},{"price":"65748.7","size":"0.00758"},{"price":"65736.8","size":"0.02000"},{"price":"65718.1","size":"1.00000"},{"price":"65700.0","size":"0.04500"},{"price":"65695.0","size":"0.00187"},{"price":"65685.4","size":"0.00300"},{"price":"65673.4","size":"0.00026"},{"price":"65663.6","size":"0.00153"},{"price":"65648.0","size":"0.00750"},{"price":"65647.2","size":"0.00455"},{"price":"65644.4","size":"0.00162"},{"price":"65639.7","size":"0.00151"},{"price":"65595.9","size":"0.00760"},{"price":"65573.4","size":"0.00026"},{"price":"65567.4","size":"0.00347"},{"price":"65565.3","size":"0.00153"},{"price":"65557.3","size":"0.12147"},{"price":"65555.1","size":"0.00025"},{"price":"65553.2","size":"0.00067"},{"price":"65552.7","size":"0.00180"},{"price":"65548.7","size":"0.00760"},{"price":"65519.2","size":"0.00028"},{"price":"65513.0","size":"0.00800"},{"price":"65488.0","size":"0.00400"},{"price":"65473.4","size":"0.00026"},{"price":"65467.0","size":"0.00153"},{"price":"65459.1","size":"0.00151"},{"price":"65455.1","size":"0.00026"},{"price":"65448.2","size":"0.07091"},{"price":"65400.0","size":"0.00091"},{"price":"65397.2","size":"0.00457"},{"price":"65395.9","size":"0.00762"},{"price":"65379.5","size":"0.04615"},{"price":"65373.4","size":"0.00026"},{"price":"65368.6","size":"0.00153"},{"price":"65355.1","size":"0.00026"},{"price":"65348.7","size":"0.00763"},{"price":"65344.4","size":"0.00162"},{"price":"65303.4","size":"0.02000"},{"price":"65302.7","size":"0.00178"},{"price":"65278.5","size":"0.00151"},{"price":"65273.4","size":"0.00026"},{"price":"65271.6","size":"0.00075"},{"price":"65270.3","size":"0.00153"},{"price":"65263.1","size":"0.02000"},{"price":"65257.3","size":"0.12203"},{"price":"65255.1","size":"0.00026"},{"price":"65195.9","size":"0.00765"},{"price":"65174.2","size":"0.00300"},{"price":"65173.4","size":"0.00026"},{"price":"65172.0","size":"0.00153"},{"price":"65155.1","size":"0.00026"},{"price":"65148.7","size":"0.00767"},{"price":"65147.2","size":"0.00459"},{"price":"65145.3","size":"0.05000"},{"price":"65133.4","size":"0.01500"},{"price":"65132.3","size":"0.03361"},{"price":"65125.0","size":"0.05000"},{"price":"65097.9","size":"0.00151"},{"price":"65073.6","size":"0.00153"},{"price":"65073.4","size":"0.00026"},{"price":"65055.1","size":"0.00026"},{"price":"65044.4","size":"0.00162"},{"price":"65019.2","size":"0.00028"},{"price":"65000.0","size":"1.16690"},{"price":"64995.9","size":"0.00767"},{"price":"64975.3","size":"0.00152"},{"price":"64957.3","size":"0.12246"},{"price":"64955.1","size":"0.00026"},{"price":"64948.7","size":"0.00767"},{"price":"64947.3","size":"0.03685"},{"price":"64923.4","size":"0.00026"},{"price":"64917.2","size":"0.00151"},{"price":"64897.2","size":"0.00454"},{"price":"64877.0","size":"0.00152"},{"price":"64860.0","size":"0.00750"},{"price":"64858.0","size":"0.00800"},{"price":"64855.1","size":"0.00026"},{"price":"64795.9","size":"0.00767"},{"price":"64789.4","size":"0.02000"},{"price":"64781.5","size":"0.02000"},{"price":"64771.6","size":"0.00074"},{"price":"64755.1","size":"0.00026"},{"price":"64748.7","size":"0.00760"},{"price":"64744.4","size":"0.00162"},{"price":"64736.6","size":"0.00151"},{"price":"64723.4","size":"0.00026"},{"price":"64689.6","size":"0.08217"},{"price":"64659.6","size":"0.00300"},{"price":"64655.1","size":"0.00026"},{"price":"64647.2","size":"0.00454"},{"price":"64595.9","size":"0.00767"},{"price":"64556.0","size":"0.00150"},{"price":"64519.2","size":"0.00028"},{"price":"64434.0","size":"0.00020"},{"price":"64395.9","size":"0.00767"},{"price":"64365.6","size":"0.10625"},{"price":"64315.7","size":"0.02000"},{"price":"64276.9","size":"0.03607"},{"price":"64271.6","size":"0.00074"},{"price":"64259.7","size":"0.02000"},{"price":"64209.0","size":"0.00800"},{"price":"64195.9","size":"0.00767"},{"price":"64174.9","size":"0.03000"},{"price":"64174.0","size":"0.00300"},{"price":"64100.0","size":"0.25000"},{"price":"64081.0","size":"0.00750"},{"price":"64000.0","size":"0.03078"},{"price":"63995.9","size":"0.00767"},{"price":"63931.0","size":"0.09344"},{"price":"63921.0","size":"0.04527"},{"price":"63842.1","size":"0.02000"},{"price":"63825.7","size":"0.00100"},{"price":"63795.9","size":"0.00767"},{"price":"63771.6","size":"0.00074"},{"price":"63737.9","size":"0.02000"},{"price":"63692.0","size":"0.00300"},{"price":"63600.0","size":"0.00571"},{"price":"63595.9","size":"0.00767"},{"price":"63567.0","size":"0.00800"},{"price":"63421.5","size":"0.03854"},{"price":"63368.4","size":"0.02000"},{"price":"63333.0","size":"0.02000"},{"price":"63313.0","size":"0.00750"},{"price":"63258.1","size":"0.00030"},{"price":"63216.0","size":"0.02000"},{"price":"63215.0","size":"0.00300"},{"price":"63172.4","size":"0.10471"},{"price":"63155.6","size":"0.00499"},{"price":"63009.9","size":"0.00134"},{"price":"63000.0","size":"0.00079"},{"price":"62931.0","size":"0.00800"},{"price":"62894.7","size":"0.07369"},{"price":"62771.6","size":"0.00074"},{"price":"62740.0","size":"0.00300"},{"price":"62694.2","size":"0.02000"},{"price":"62596.1","size":"0.00743"},{"price":"62566.1","size":"0.04100"},{"price":"62553.0","size":"0.00750"},{"price":"62500.0","size":"0.25000"},{"price":"62490.2","size":"0.00500"},{"price":"62421.0","size":"0.02000"},{"price":"62413.8","size":"0.11597"},{"price":"62412.2","size":"0.00400"},{"price":"62302.0","size":"0.00800"},{"price":"62270.0","size":"0.00300"},{"price":"62172.3","size":"0.02000"},{"price":"62000.6","size":"0.04918"},{"price":"62000.0","size":"0.00081"},{"price":"61947.3","size":"0.02000"},{"price":"61868.4","size":"0.06211"},{"price":"61803.0","size":"0.00300"},{"price":"61802.0","size":"0.00750"},{"price":"61801.1","size":"0.15000"},{"price":"61771.6","size":"0.00074"},{"price":"61710.7","size":"0.04346"},{"price":"61655.1","size":"0.12723"},{"price":"61650.5","size":"0.02000"},{"price":"61647.9","size":"0.01949"},{"price":"61500.0","size":"0.00800"},{"price":"61473.6","size":"0.02000"},{"price":"61339.0","size":"0.00300"},{"price":"61128.6","size":"0.02000"},{"price":"61060.0","size":"0.00750"},{"price":"61000.0","size":"0.05582"},{"price":"60896.5","size":"0.13850"},{"price":"60879.0","size":"0.00300"},{"price":"60855.3","size":"0.04592"},{"price":"60842.1","size":"0.07053"},{"price":"60771.6","size":"0.00074"},{"price":"60743.8","size":"0.00663"},{"price":"60606.8","size":"0.02000"},{"price":"60600.0","size":"0.09027"},{"price":"60328.0","size":"0.00750"},{"price":"60196.0","size":"2.10000"},{"price":"60173.1","size":"0.00162"},{"price":"60137.9","size":"0.14976"},{"price":"60100.0","size":"0.25000"},{"price":"60085.0","size":"0.02000"},{"price":"60000.0","size":"0.54773"},{"price":"59837.1","size":"0.83560"},{"price":"59815.7","size":"0.07895"},{"price":"59797.6","size":"0.00430"},{"price":"59379.3","size":"0.16103"},{"price":"59333.0","size":"0.02000"},{"price":"59006.0","size":"1.20000"},{"price":"59000.0","size":"0.15914"},{"price":"58789.4","size":"0.08737"},{"price":"58620.6","size":"0.17230"},{"price":"58565.0","size":"2.50000"},{"price":"58539.6","size":"1.65326"},{"price":"58332.0","size":"0.01050"},{"price":"58000.0","size":"0.00086"},{"price":"57862.0","size":"0.18356"},{"price":"57840.3","size":"0.00400"},{"price":"57763.1","size":"0.09579"},{"price":"57474.3","size":"0.10000"},{"price":"57103.4","size":"0.19483"},{"price":"57000.0","size":"0.00088"},{"price":"56800.0","size":"0.35211"},{"price":"56736.8","size":"0.10421"},{"price":"56344.8","size":"0.20610"},{"price":"56252.3","size":"0.00210"},{"price":"56200.0","size":"1.00000"},{"price":"56001.0","size":"1.00000"},{"price":"56000.0","size":"1.00089"},{"price":"55710.5","size":"0.11263"},{"price":"55586.2","size":"0.21736"},{"price":"55555.0","size":"0.04600"},{"price":"55428.9","size":"0.00400"},{"price":"55333.0","size":"0.02000"},{"price":"55109.0","size":"2.00000"},{"price":"55000.0","size":"0.94484"},{"price":"54827.5","size":"0.22863"},{"price":"54818.0","size":"0.00219"},{"price":"54684.2","size":"0.12105"},{"price":"54574.0","size":"2.50000"},{"price":"54522.0","size":"0.00917"},{"price":"54068.9","size":"0.23990"},{"price":"54039.0","size":"3.00000"},{"price":"54000.0","size":"0.00093"},{"price":"53657.9","size":"0.12947"},{"price":"53580.0","size":"0.00653"},{"price":"53506.0","size":"0.00227"},{"price":"53310.3","size":"0.25116"},{"price":"53292.8","size":"0.00400"},{"price":"53000.0","size":"1.00094"},{"price":"52797.6","size":"0.00833"},{"price":"52631.5","size":"0.13789"},{"price":"52551.7","size":"0.26243"},{"price":"52463.5","size":"0.14637"},{"price":"52310.0","size":"0.02868"},{"price":"52000.0","size":"0.76825"},{"price":"51793.1","size":"0.27370"},{"price":"51605.2","size":"0.14631"},{"price":"51600.0","size":"0.19380"},{"price":"51565.0","size":"1.00000"},{"price":"51333.0","size":"0.02000"},{"price":"51184.7","size":"0.00400"},{"price":"51034.4","size":"0.28496"},{"price":"51001.0","size":"1.00000"},{"price":"51000.0","size":"0.00098"},{"price":"50578.9","size":"0.15473"},{"price":"50275.8","size":"0.29623"},{"price":"50256.0","size":"3.00000"},{"price":"50000.0","size":"1.12155"},{"price":"49552.6","size":"0.16315"},{"price":"49517.2","size":"0.30750"},{"price":"49107.7","size":"0.00400"},{"price":"48777.0","size":"2.00000"},{"price":"48758.6","size":"0.31876"},{"price":"48526.3","size":"0.17157"},{"price":"48000.0","size":"0.33659"},{"price":"47500.0","size":"0.18000"},{"price":"47000.0","size":"1.00000"},{"price":"46062.9","size":"0.00230"},{"price":"46001.0","size":"1.00000"},{"price":"45797.6","size":"0.01672"},{"price":"42103.0","size":"0.01188"},{"price":"41001.0","size":"2.00000"},{"price":"40797.6","size":"0.02174"},{"price":"40000.0","size":"0.02000"},{"price":"39678.0","size":"0.50000"},{"price":"38155.8","size":"0.01000"},{"price":"35797.6","size":"0.03940"},{"price":"30000.0","size":"0.05034"},{"price":"20000.0","size":"0.10000"}],"offset":2474922,"nonce":11117573190,"last_updated_at":1777593600557676,"begin_nonce":0},"timestamp":1777593600581,"type":"subscribed/order_book"}
2026-05-01T00:00:00.7240555Z {"channel":"order_book:1","last_updated_at":1777593600607336,"offset":2474942,"order_book":{"code":0,"asks":[{"price":"76303.1","size":"0.00000"},{"price":"76303.2","size":"0.00000"},{"price":"76303.3","size":"0.00000"},{"price":"76308.7","size":"0.03106"},{"price":"76308.8","size":"0.21340"},{"price":"76308.9","size":"0.10359"},{"price":"76311.0","size":"0.02620"},{"price":"76311.2","size":"0.00000"},{"price":"76311.5","size":"0.02620"},{"price":"76311.8","size":"0.00000"},{"price":"76312.4","size":"0.00000"},{"price":"76313.0","size":"0.05000"},{"price":"76314.1","size":"0.00000"},{"price":"76315.7","size":"0.00000"},{"price":"76319.5","size":"0.01700"},{"price":"76321.5","size":"0.00000"}],"bids":[{"price":"76300.8","size":"0.00021"},{"price":"76300.7","size":"0.00000"},{"price":"76300.2","size":"0.00000"},{"price":"76300.0","size":"0.00000"},{"price":"76299.9","size":"0.00000"},{"price":"76299.8","size":"0.02621"},{"price":"76299.5","size":"0.00000"},{"price":"76299.1","size":"0.00000"},{"price":"76298.8","size":"0.00000"},{"price":"76298.7","size":"0.02621"},{"price":"76296.5","size":"0.00000"},{"price":"76296.4","size":"0.02550"},{"price":"76296.3","size":"0.00000"},{"price":"76296.2","size":"0.00000"},{"price":"76295.9","size":"0.00000"},{"price":"76295.8","size":"0.00786"},{"price":"76295.7","size":"0.05000"},{"price":"76295.3","size":"0.00000"},{"price":"76295.2","size":"0.00000"},{"price":"76293.7","size":"0.00000"},{"price":"76293.2","size":"0.00000"},{"price":"76293.0","size":"0.00000"},{"price":"76292.5","size":"0.00000"},{"price":"76292.3","size":"0.01700"},{"price":"76291.8","size":"0.00000"},{"price":"76291.5","size":"0.00000"},{"price":"76291.1","size":"0.02622"},{"price":"76290.9","size":"0.01966"},{"price":"76289.1","size":"0.24694"},{"price":"76286.2","size":"0.00000"},{"price":"76283.0","size":"0.00000"},{"price":"76279.8","size":"3.59799"},{"price":"76278.9","size":"0.05000"},{"price":"76275.1","size":"0.00000"},{"price":"76269.0","size":"0.21894"}],"offset":2474942,"nonce":11117573245,"last_updated_at":1777593600607336,"begin_nonce":11117573190},"timestamp":1777593600616,"type":"update/order_book"}
2026-05-01T00:00:00.7245680Z {"channel":"order_book:1","last_updated_at":1777593600656812,"offset":2474959,"order_book":{"code":0,"asks":[{"price":"76302.9","size":"4.23277"},{"price":"76303.1","size":"0.05242"},{"price":"76303.3","size":"0.01310"},{"price":"76303.4","size":"0.00020"},{"price":"76305.5","size":"0.02622"},{"price":"76305.7","size":"0.09041"},{"price":"76306.2","size":"0.01000"},{"price":"76308.3","size":"0.08000"},{"price":"76308.5","size":"0.20700"},{"price":"76308.6","size":"3.61131"},{"price":"76308.7","size":"0.14111"},{"price":"76308.8","size":"0.39087"},{"price":"76309.1","size":"0.13105"},{"price":"76309.2","size":"0.02047"},{"price":"76309.7","size":"0.26208"},{"price":"76309.8","size":"0.00000"},{"price":"76310.1","size":"0.00065"},{"price":"76311.0","size":"0.00000"},{"price":"76311.1","size":"0.00000"},{"price":"76311.3","size":"0.00000"},{"price":"76311.5","size":"0.00000"},{"price":"76312.1","size":"0.00000"},{"price":"76312.6","size":"0.00000"},{"price":"76312.9","size":"0.06535"},{"price":"76313.0","size":"0.00000"},{"price":"76313.2","size":"0.03304"},{"price":"76313.8","size":"0.01700"},{"price":"76316.1","size":"0.00000"},{"price":"76316.3","size":"0.00000"},{"price":"76316.6","size":"0.00000"},{"price":"76316.9","size":"0.00000"},{"price":"76318.3","size":"0.11000"},{"price":"76318.4","size":"0.00000"},{"price":"76319.5","size":"0.08089"},{"price":"76320.1","size":"0.00000"},{"price":"76321.1","size":"0.00000"},{"price":"76322.9","size":"0.00000"},{"price":"76324.2","size":"0.00000"},{"price":"76325.6","size":"0.00000"},{"price":"76329.5","size":"4.98012"},{"price":"76334.2","size":"0.06389"},{"price":"76334.7","size":"0.00000"},{"price":"76337.1","size":"0.00021"}],"bids":[{"price":"76300.8","size":"0.00000"},{"price":"76299.8","size":"0.00000"},{"price":"76299.0","size":"0.00000"},{"price":"76298.7","size":"0.00000"},{"price":"76298.2","size":"0.00000"},{"price":"76298.0","size":"0.00000"},{"price":"76297.7","size":"0.00000"},{"price":"76296.4","size":"0.00000"},{"price":"76295.8","size":"0.00000"},{"price":"76295.7","size":"0.00000"},{"price":"76295.1","size":"0.00000"},{"price":"76292.3","size":"0.00000"},{"price":"76292.2","size":"0.00000"},{"price":"76291.1","size":"0.00000"},{"price":"76290.9","size":"0.00000"},{"price":"76290.6","size":"0.00000"},{"price":"76290.0","size":"0.00000"},{"price":"76289.1","size":"0.00000"},{"price":"76288.2","size":"0.00000"},{"price":"76288.0","size":"0.00000"},{"price":"76287.8","size":"0.00000"},{"price":"76287.3","size":"0.00000"},{"price":"76285.7","size":"0.00065"},{"price":"76285.1","size":"0.00000"},{"price":"76284.8","size":"0.00000"},{"price":"76284.3","size":"0.00000"},{"price":"76283.7","size":"0.00000"},{"price":"76283.2","size":"0.02621"},{"price":"76282.5","size":"0.00000"},{"price":"76282.3","size":"0.00000"},{"price":"76282.1","size":"0.02621"},{"price":"76281.4","size":"0.00052"},{"price":"76281.0","size":"0.00000"},{"price":"76279.9","size":"0.00000"},{"price":"76279.8","size":"0.00000"},{"price":"76279.2","size":"0.02621"},{"price":"76278.9","size":"0.02544"},{"price":"76278.5","size":"0.00000"},{"price":"76277.6","size":"0.81462"},{"price":"76277.4","size":"0.07549"},{"price":"76277.1","size":"0.01311"},{"price":"76276.4","size":"0.00000"},{"price":"76276.0","size":"0.05241"},{"price":"76275.2","size":"0.00000"},{"price":"76274.4","size":"0.00000"},{"price":"76272.5","size":"0.07549"},{"price":"76271.6","size":"0.03465"},{"price":"76270.6","size":"0.00000"},{"price":"76270.5","size":"0.00000"},{"price":"76270.1","size":"0.00000"},{"price":"76269.7","size":"0.11675"},{"price":"76269.1","size":"3.57799"},{"price":"76269.0","size":"0.07110"},{"price":"76268.1","size":"0.06800"},{"price":"76268.0","size":"0.00000"},{"price":"76266.4","size":"0.12007"},{"price":"76266.0","size":"0.23536"},{"price":"76264.8","size":"0.00000"},{"price":"76264.7","size":"0.00000"},{"price":"76264.3","size":"0.24694"},{"price":"76263.8","size":"0.00000"},{"price":"76262.9","size":"3.57799"},{"price":"76262.8","size":"0.00000"},{"price":"76261.3","size":"0.01000"},{"price":"76260.6","size":"0.21894"},{"price":"76260.1","size":"0.06389"},{"price":"76259.7","size":"0.00000"},{"price":"76259.6","size":"1.40229"},{"price":"76258.2","size":"3.57799"}],"offset":2474959,"nonce":11117573262,"last_updated_at":1777593600656812,"begin_nonce":11117573245},"timestamp":1777593600664,"type":"update/order_book"}
2026-05-01T00:00:00.7248610Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.28","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884748","mid_price":"0.8824","last_trade_price":"0.8821","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102000","mid_price":"9.11001","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1876","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.807643","mid_price":"92.890","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079604","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36487","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019415","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593600714,"type":"subscribed/spot_market_stats"}
2026-05-01T00:00:00.7248616Z {"channel":"order_book:1","last_updated_at":1777593600707170,"offset":2474983,"order_book":{"code":0,"asks":[{"price":"76302.8","size":"0.83211"},{"price":"76302.9","size":"4.24114"},{"price":"76303.0","size":"0.13106"},{"price":"76303.1","size":"0.06389"},{"price":"76303.3","size":"0.40622"},{"price":"76305.4","size":"0.06389"},{"price":"76305.7","size":"0.00000"},{"price":"76306.7","size":"2.88588"},{"price":"76307.7","size":"0.06389"},{"price":"76308.6","size":"3.57799"},{"price":"76308.8","size":"0.21600"},{"price":"76309.1","size":"0.00000"},{"price":"76309.2","size":"0.00000"},{"price":"76309.7","size":"0.00000"},{"price":"76310.1","size":"0.00000"},{"price":"76311.7","size":"0.06389"},{"price":"76312.1","size":"0.07000"},{"price":"76313.2","size":"0.00000"},{"price":"76316.2","size":"0.06389"},{"price":"76317.4","size":"0.00000"},{"price":"76319.5","size":"0.00000"},{"price":"76324.3","size":"0.00000"},{"price":"76324.9","size":"0.00000"},{"price":"76327.2","size":"0.00000"},{"price":"76330.9","size":"0.00000"},{"price":"76331.1","size":"0.13600"},{"price":"76333.5","size":"0.00000"},{"price":"76334.2","size":"0.00000"},{"price":"76334.5","size":"0.00000"},{"price":"76343.6","size":"0.00000"}],"bids":[{"price":"76302.8","size":"0.00000"},{"price":"76302.5","size":"0.00020"},{"price":"76301.8","size":"0.00021"},{"price":"76283.8","size":"0.02621"},{"price":"76283.2","size":"0.00000"},{"price":"76282.9","size":"0.02622"},{"price":"76282.1","size":"0.00000"},{"price":"76280.5","size":"0.02621"},{"price":"76279.2","size":"0.00000"},{"price":"76278.9","size":"0.00000"},{"price":"76277.4","size":"0.00000"},{"price":"76276.0","size":"0.00000"},{"price":"76273.6","size":"0.02544"},{"price":"76273.0","size":"0.07549"},{"price":"76272.9","size":"0.02472"},{"price":"76272.5","size":"0.00000"},{"price":"76272.3","size":"0.05241"},{"price":"76271.4","size":"0.07549"},{"price":"76270.3","size":"0.03484"},{"price":"76269.7","size":"0.02561"},{"price":"76269.2","size":"2.62120"},{"price":"76269.1","size":"0.00000"},{"price":"76268.6","size":"0.07549"},{"price":"76268.2","size":"0.02643"},{"price":"76267.6","size":"0.03180"},{"price":"76266.8","size":"1.63237"},{"price":"76266.4","size":"0.00000"},{"price":"76266.3","size":"0.09114"},{"price":"76265.9","size":"0.10416"},{"price":"76263.4","size":"0.12007"},{"price":"76262.1","size":"0.05000"},{"price":"76260.1","size":"0.00000"},{"price":"76253.0","size":"0.05000"},{"price":"76250.8","size":"0.06389"},{"price":"76248.5","size":"0.06389"},{"price":"76245.1","size":"0.06389"},{"price":"76241.1","size":"0.39303"},{"price":"76235.9","size":"0.13106"},{"price":"76214.8","size":"0.00600"},{"price":"76198.9","size":"0.50000"},{"price":"76192.1","size":"2.50000"},{"price":"76188.2","size":"0.75000"}],"offset":2474983,"nonce":11117573309,"last_updated_at":1777593600707170,"begin_nonce":11117573262},"timestamp":1777593600715,"type":"update/order_book"}
2026-05-01T00:00:00.7252299Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.86","mark_price":"2256.65","mid_price":"2256.46","open_interest":"63307862.997115","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.69","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476},"1":{"symbol":"BTC","market_id":1,"index_price":"76334.8","mark_price":"76300.3","mid_price":"76302.8","open_interest":"122516454.573179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76302.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29679","mid_price":"1.29722","open_interest":"418222.166703","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35802","mark_price":"1.35788","mid_price":"1.35788","open_interest":"34123.931764","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15001","mid_price":"0.14999","open_interest":"223614.086612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3757","mark_price":"2.3741","mid_price":"2.3740","open_interest":"194944.093444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92111","mid_price":"0.92095","open_interest":"83754.874302","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03836","mark_price":"0.03833","mid_price":"0.03833","open_interest":"98520.921385","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":540947.8,"daily_quote_token_volume":20952.147673,"daily_price_low":0.03785,"daily_price_high":0.03953,"daily_price_change":0.7097791798107256},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.72003","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59078","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.119","mark_price":"73.133","mid_price":"73.119","open_interest":"341646.148209","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.780","mark_price":"187.792","mid_price":"187.823","open_interest":"261764.395552","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20333","mid_price":"1.20307","open_interest":"295181.060655","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.004","mark_price":"200.066","mid_price":"200.098","open_interest":"1189057.459516","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.924","mark_price":"140.943","mid_price":"141.049","open_interest":"223372.386006","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.32","mark_price":"381.46","mid_price":"381.45","open_interest":"946406.074600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.360","mark_price":"276.370","mid_price":"276.499","open_interest":"259488.214920","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.149","mark_price":"264.257","mid_price":"264.263","open_interest":"720551.411699","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.67","mark_price":"408.88","mid_price":"408.96","open_interest":"543698.816648","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.22","mid_price":"385.07","open_interest":"669813.486474","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.52","mark_price":"613.76","mid_price":"613.77","open_interest":"387262.858304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033104","mid_price":"0.033082","open_interest":"155949.434976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15817","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33433","mid_price":"1.33399","open_interest":"870436.965633","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8847","mark_price":"0.8844","mid_price":"0.8846","open_interest":"22910496.671304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.300","mark_price":"91.352","mid_price":"91.358","open_interest":"842103.564256","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.53","mark_price":"165.53","mid_price":"165.54","open_interest":"804793.783130","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.230","mid_price":"21.225","open_interest":"84933.226290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017443","mark_price":"0.017403","mid_price":"0.017399","open_interest":"36206.471619","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12104","mid_price":"0.12101","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.285","mark_price":"6.287","mid_price":"6.292","open_interest":"166678.944734","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.373","mark_price":"35.370","mid_price":"35.359","open_interest":"36324.388710","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"719.85","mark_price":"719.40","mid_price":"719.45","open_interest":"1918498.869540","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1264.8783,"daily_quote_token_volume":905507.729466,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"667.89","mark_price":"667.60","mid_price":"667.70","open_interest":"1190647.843240","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.947","mid_price":"248.928","open_interest":"1225490.152165","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016826","mark_price":"0.016842","mid_price":"0.016873","open_interest":"39240.495798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3686","mid_price":"1.3688","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074703","mid_price":"0.074802","open_interest":"189671.141109","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13221","mark_price":"0.13223","mid_price":"0.13225","open_interest":"30897.760964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35566","mark_price":"0.35530","mid_price":"0.35494","open_interest":"79344.068210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02541","mark_price":"0.02546","mid_price":"0.02545","open_interest":"50333.783500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0270","mark_price":"6.0254","mid_price":"6.0224","open_interest":"762051.739788","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.530","mark_price":"93.531","mid_price":"93.644","open_interest":"490883.423850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.579","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"138":{"symbol":"AMD","market_id":138,"index_price":"351.32","mark_price":"351.48","mid_price":"351.98","open_interest":"63544.280088","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1030.78","mark_price":"1031.56","mid_price":"1031.31","open_interest":"1552595.901356","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1029.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3022.2366,"daily_quote_token_volume":3217757.596005,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-6.149891059593593},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095079","mid_price":"0.095074","open_interest":"239109.898545","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"140":{"symbol":"SAMSUNG","market_id":140,"index_price":"219500","mark_price":"220597","mid_price":"","open_interest":"37273.613299","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.585709,"daily_quote_token_volume":130043.278748,"daily_price_low":211056,"daily_price_high":239998,"daily_price_change":0.03303735483929363},"141":{"symbol":"HYUNDAI","market_id":141,"index_price":"513000","mark_price":"515564","mid_price":"","open_interest":"3674.424628","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.064858,"daily_quote_token_volume":34650.291494,"daily_price_low":515001,"daily_price_high":561601,"daily_price_change":-0.6108205726325294},"142":{"symbol":"KRCOMP","market_id":142,"index_price":"6481.3","mark_price":"6448.9","mid_price":"","open_interest":"129708.079969","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0.0","current_funding_rate":"-0.0025","funding_rate":"-0.0025","funding_timestamp":1777010400001,"daily_base_token_volume":27.571840000000005,"daily_quote_token_volume":168516.346394,"daily_price_low":5460.4,"daily_price_high":6736,"daily_price_change":-5.589815315172129},"143":{"symbol":"SKHYNIX","market_id":143,"index_price":"1225000","mark_price":"1231123","mid_price":"","open_interest":"249531.396378","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.3348089999999999,"daily_quote_token_volume":410451.6780950001,"daily_price_low":1160471,"daily_price_high":1298982,"daily_price_change":4.0017973856209155},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019368","mid_price":"0.019369","open_interest":"77936.851368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.629","mark_price":"105.602","mid_price":"105.617","open_interest":"7880467.091644","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.591","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":284436.781,"daily_quote_token_volume":30255174.911177,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6211381507844818},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.0","mark_price":"1536.6","mid_price":"1536.4","open_interest":"372375.172494","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.8","mark_price":"1998.4","mid_price":"1998.1","open_interest":"851209.427248","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"148":{"symbol":"HANMI","market_id":148,"index_price":"295750","mark_price":"297228","mid_price":"","open_interest":"8482.292664","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"0.0200","last_trade_price":"0","current_funding_rate":"0.0000","funding_rate":"0.0004","funding_timestamp":1777010400001,"daily_base_token_volume":0.131531,"daily_quote_token_volume":38446.874946,"daily_price_low":287001,"daily_price_high":319500,"daily_price_change":0.23947916702303448},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018284","mark_price":"0.018245","mid_price":"0.018246","open_interest":"27634.369615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3814","mark_price":"2.3790","mid_price":"2.3790","open_interest":"563805.490560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"150":{"symbol":"URA","market_id":150,"index_price":"56.244","mark_price":"56.525","mid_price":"56.597","open_interest":"64352.129800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.1","mark_price":"1435.5","mid_price":"1439.0","open_interest":"7631.735265","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"497.41","mark_price":"495.27","mid_price":"495.40","open_interest":"13037.834169","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.42","mark_price":"278.48","mid_price":"278.04","open_interest":"8656.634344","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.359","mark_price":"38.471","mid_price":"38.430","open_interest":"5432.220613","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.420","mark_price":"66.633","mid_price":"66.724","open_interest":"11563.290921","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"156":{"symbol":"STRC","market_id":156,"index_price":"99.615","mark_price":"99.615","mid_price":"99.622","open_interest":"172955.248755","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"99.595","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":351.1429999999999,"daily_quote_token_volume":34845.329785,"daily_price_low":99.022,"daily_price_high":99.645,"daily_price_change":0.16997566029006497},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14953","mark_price":"1.15038","mid_price":"1.15063","open_interest":"688234.966650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"158":{"symbol":"NATGAS","market_id":158,"index_price":"2.7607","mark_price":"2.7607","mid_price":"2.7606","open_interest":"1017312.262958","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.7633","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":105413.97,"daily_quote_token_volume":282384.44321,"daily_price_low":2.5966,"daily_price_high":2.7909,"daily_price_change":4.666489905685391},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.49","mark_price":"111.46","mid_price":"111.38","open_interest":"2245908.790264","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90778","mark_price":"0.90780","mid_price":"0.90779","open_interest":"613217.084400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90788","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"362.670","mark_price":"363.202","mid_price":"363.056","open_interest":"37139.583712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"877.187","mark_price":"881.569","mid_price":"896.470","open_interest":"66415.645322","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"150.830","mark_price":"150.904","mid_price":"150.916","open_interest":"23916.624056","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06357","mid_price":"0.06357","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"504.85","mark_price":"504.85","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.80","mark_price":"162.80","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"158.52","mark_price":"158.54","mid_price":"158.55","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006219","mid_price":"0.006219","open_interest":"193952.805003","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006148","mid_price":"0.006147","open_interest":"162539.778840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032073","mark_price":"0.032053","mid_price":"0.032052","open_interest":"39092.351648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.055","open_interest":"9287032.662700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.048","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35906","mark_price":"0.35869","mid_price":"0.35869","open_interest":"62145.445723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19773","mark_price":"0.19767","mid_price":"0.19775","open_interest":"488936.112456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"22":{"symbol":"AI16Z","market_id":22,"index_price":"0.05990","mark_price":"0.06013","mid_price":"","open_interest":"1916671.427839","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00000","current_funding_rate":"0.0758","funding_rate":"0.0308","funding_timestamp":1762282800001,"daily_base_token_volume":183813424.8,"daily_quote_token_volume":11752137.677374,"daily_price_low":0.05605,"daily_price_high":0.07064,"daily_price_change":-12.89671090594345},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05568","mark_price":"0.05565","mid_price":"0.05563","open_interest":"187883.593380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6834","mid_price":"39.6809","open_interest":"25057819.432224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6831","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522251.15,"daily_quote_token_volume":20541936.775843,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2359782670917676},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7728","mid_price":"614.8174","open_interest":"3571805.377088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8945","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18001","mark_price":"0.17986","mid_price":"0.18000","open_interest":"415736.965336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.807","mark_price":"92.905","mid_price":"92.946","open_interest":"3927863.789210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7297.2970000000005,"daily_quote_token_volume":679808.249489,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6009538270707243},"28":{"symbol":"MKR","market_id":28,"index_price":"0.00","mark_price":"0.00","mid_price":"","open_interest":"0.000000","open_interest_limit":"0.000000","funding_clamp_small":"0.0000","funding_clamp_big":"0.0000","last_trade_price":"0.00","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":0,"daily_base_token_volume":10237.1215,"daily_quote_token_volume":17613258.194767,"daily_price_low":1688.84,"daily_price_high":1763.95,"daily_price_change":-3.3879905652334537},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10263","mid_price":"0.10259","open_interest":"1261928.401734","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10261","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":965421.8,"daily_quote_token_volume":99358.098189,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-1.7239727995402738},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106476","mid_price":"0.106514","open_interest":"1407922.991064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106511","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1847","mid_price":"3.1853","open_interest":"394231.815557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1832","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9932","mid_price":"0.9928","open_interest":"331238.675664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9943","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1940826.27,"daily_quote_token_volume":1932478.9681910002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-0.47047047047047047},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05725","mark_price":"0.05719","mid_price":"0.05718","open_interest":"397929.615601","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05717","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45406","mark_price":"0.45380","mid_price":"0.45324","open_interest":"147177.005940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4936","mark_price":"0.4933","mid_price":"0.4931","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.164","mark_price":"55.139","mid_price":"55.129","open_interest":"781026.400798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23542","mark_price":"0.23530","mid_price":"0.23513","open_interest":"226084.640210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4264","mid_price":"1.4265","open_interest":"333183.076480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26252","mark_price":"0.26252","mid_price":"0.26262","open_interest":"342705.710172","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24580","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003872","mark_price":"0.003873","mid_price":"0.003875","open_interest":"1406559.276786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04318","mark_price":"0.04313","mid_price":"0.04315","open_interest":"142675.178632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68659","mark_price":"0.68627","mid_price":"0.68629","open_interest":"171388.452157","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36139","mark_price":"0.36087","mid_price":"0.36087","open_interest":"145406.720406","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858690.965048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23817","mid_price":"0.23820","open_interest":"224077.266747","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23797","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5549.1,"daily_quote_token_volume":1332.2760050000002,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-1.3636740445991875},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001778","open_interest":"1541640.038112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":650836720,"daily_quote_token_volume":1144864.536539,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-0.6152125279642058},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36536","mark_price":"0.36510","mid_price":"0.36521","open_interest":"565254.209250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36522","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490784.8,"daily_quote_token_volume":181363.385269,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.8256704980842913},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009962","mid_price":"0.009960","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34272680,"daily_quote_token_volume":335490.002824,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":2.0305609681058354},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.94","mark_price":"4615.92","mid_price":"4615.77","open_interest":"2818737.858744","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2079,"daily_quote_token_volume":746240.835065,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.218557681977931},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18051","mid_price":"0.18048","open_interest":"171376.175949","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18344","mid_price":"0.18347","open_interest":"175418.407272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12365","mark_price":"0.12356","mid_price":"0.12355","open_interest":"407674.938972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029036","mid_price":"0.029040","open_interest":"61082.771876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32313","mid_price":"0.32334","open_interest":"193093.828116","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012504","mark_price":"0.012497","mid_price":"0.012498","open_interest":"72963.272111","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"54":{"symbol":"LAUNCHCOIN","market_id":54,"index_price":"0.062634","mark_price":"0.062636","mid_price":"","open_interest":"356808.103624","open_interest_limit":"0.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.000000","current_funding_rate":"0.0001","funding_rate":"0.0012","funding_timestamp":1761480000002,"daily_base_token_volume":14242111,"daily_quote_token_volume":864985.797061,"daily_price_low":0.057499,"daily_price_high":0.063756,"daily_price_change":4.778105768749687},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12017","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24652","mark_price":"0.24644","mid_price":"0.24647","open_interest":"68015.246684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.750","mark_price":"440.714","mid_price":"440.711","open_interest":"688465.782240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08731","mark_price":"0.08728","mid_price":"0.08728","open_interest":"136562.442528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24286","mid_price":"0.24283","open_interest":"302666.630742","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42873","mid_price":"1.42916","open_interest":"1812420.442055","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3639","mid_price":"7.3667","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15148","mark_price":"0.15138","mid_price":"0.15144","open_interest":"214772.191560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62752","mark_price":"0.62754","mid_price":"0.62757","open_interest":"142657.350366","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41014","mark_price":"0.40998","mid_price":"0.41007","open_interest":"268728.278664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44845","mid_price":"0.44856","open_interest":"835769.269180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03794","mid_price":"0.03788","open_interest":"636561.208850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34971","mark_price":"0.34943","mid_price":"0.34941","open_interest":"90658.390495","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00084","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5250","mark_price":"8.5426","mid_price":"8.5423","open_interest":"1905214.988094","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367224","mark_price":"1.366872","mid_price":"1.367014","open_interest":"2485194.729264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09118","mark_price":"0.09110","mid_price":"0.09111","open_interest":"835102.348940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06076","mark_price":"0.06071","mid_price":"0.06070","open_interest":"1284825.557886","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06843","mid_price":"0.06845","open_interest":"25782.371100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8239","mid_price":"8.8211","open_interest":"84297.628587","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03054","mark_price":"0.03041","mid_price":"0.03040","open_interest":"151628.648163","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003553","mark_price":"0.003550","mid_price":"0.003551","open_interest":"183875.079350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.461","mark_price":"379.855","mid_price":"379.850","open_interest":"1715733.622260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04638","mid_price":"0.04637","open_interest":"253788.016002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079549","mark_price":"0.079407","mid_price":"0.079427","open_interest":"416626.612668","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10041","mid_price":"9.09864","open_interest":"974962.414899","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2605","mark_price":"0.2609","mid_price":"0.2614","open_interest":"40172.894117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1818","mid_price":"0.1826","open_interest":"57978.354312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14737","mark_price":"0.14727","mid_price":"0.14725","open_interest":"38343.806280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65225","mid_price":"0.65230","open_interest":"1809028.224325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5281","mid_price":"0.5281","open_interest":"45695.267808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03276","mark_price":"0.03286","mid_price":"0.03289","open_interest":"96159.716416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"86":{"symbol":"APEX","market_id":86,"index_price":"0.28790","mark_price":"0.28867","mid_price":"0.28977","open_interest":"70210.230799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.29348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23200,"daily_quote_token_volume":6942.037196,"daily_price_low":0.28706,"daily_price_high":0.31093,"daily_price_change":-2.901571546732837},"87":{"symbol":"FF","market_id":87,"index_price":"0.06291","mark_price":"0.06283","mid_price":"0.06280","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08180","mark_price":"0.08169","mid_price":"0.08176","open_interest":"74897.631711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03441","mid_price":"0.03439","open_interest":"25723.023450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0890","mid_price":"9.0907","open_interest":"1070844.529960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.397","mid_price":"350.374","open_interest":"1924685.169390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.211","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12195.619,"daily_quote_token_volume":4153312.151001,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":7.1161816207619015},"91":{"symbol":"MON","market_id":91,"index_price":"0.02716","mark_price":"0.02714","mid_price":"0.02715","open_interest":"760126.136442","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.57","mark_price":"4628.91","mid_price":"4629.13","open_interest":"11604960.659292","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4629.54","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4790.5242,"daily_quote_token_volume":22051365.066622,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2391850160529791},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3504","mark_price":"74.3711","mid_price":"74.3883","open_interest":"5683434.256023","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16676","mark_price":"0.16704","mid_price":"0.16712","open_interest":"580180.199040","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16706","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15488","mid_price":"0.15491","open_interest":"248332.950272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17286","mark_price":"1.17292","mid_price":"1.17298","open_interest":"2476484.286696","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36020","mark_price":"1.36009","mid_price":"1.36012","open_interest":"113163.432261","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.993","mark_price":"156.808","mid_price":"156.801","open_interest":"279797.532256","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78012","mid_price":"0.78011","open_interest":"348094.614780","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593600717,"type":"subscribed/market_stats"}
2026-05-01T00:00:00.7657232Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.8","mark_price":"76300.3","mid_price":"76302.8","open_interest":"122516531.636482","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76302.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001}},"timestamp":1777593600763,"type":"update/market_stats"}
2026-05-01T00:00:00.7660849Z {"channel":"order_book:1","last_updated_at":1777593600758945,"offset":2475005,"order_book":{"code":0,"asks":[{"price":"76289.3","size":"0.02622"},{"price":"76292.5","size":"3.57799"},{"price":"76302.5","size":"0.01700"},{"price":"76302.7","size":"0.02169"},{"price":"76302.8","size":"0.75246"},{"price":"76302.9","size":"4.05733"},{"price":"76303.1","size":"0.00000"},{"price":"76305.4","size":"0.00000"},{"price":"76306.6","size":"0.06389"},{"price":"76307.7","size":"0.00000"},{"price":"76308.8","size":"0.20976"},{"price":"76314.0","size":"0.00000"},{"price":"76321.2","size":"0.07000"},{"price":"76326.3","size":"0.00000"},{"price":"76327.3","size":"0.00000"},{"price":"76357.8","size":"1.00000"},{"price":"76389.4","size":"0.02621"},{"price":"76682.2","size":"0.00000"}],"bids":[{"price":"76302.7","size":"0.00000"},{"price":"76302.6","size":"0.00000"},{"price":"76302.5","size":"0.00000"},{"price":"76301.8","size":"0.00000"},{"price":"76285.7","size":"0.00000"},{"price":"76283.8","size":"0.00000"},{"price":"76282.9","size":"0.00000"},{"price":"76282.0","size":"0.02621"},{"price":"76281.2","size":"0.02621"},{"price":"76281.1","size":"0.02621"},{"price":"76280.5","size":"0.00000"},{"price":"76276.3","size":"0.00000"},{"price":"76273.2","size":"0.02158"},{"price":"76273.0","size":"0.11033"},{"price":"76271.4","size":"0.09932"},{"price":"76270.8","size":"0.03180"},{"price":"76270.3","size":"0.00000"},{"price":"76270.0","size":"3.59726"},{"price":"76269.1","size":"0.02416"},{"price":"76267.6","size":"0.00000"},{"price":"76266.8","size":"0.03237"},{"price":"76265.9","size":"0.08000"},{"price":"76262.1","size":"0.00000"},{"price":"76261.6","size":"0.23575"},{"price":"76258.3","size":"0.06389"},{"price":"76255.5","size":"0.06389"},{"price":"76255.1","size":"0.00000"},{"price":"76249.0","size":"0.41935"},{"price":"76225.1","size":"0.02621"},{"price":"75919.0","size":"0.00000"}],"offset":2475005,"nonce":11117573350,"last_updated_at":1777593600758945,"begin_nonce":11117573309},"timestamp":1777593600764,"type":"update/order_book"}
2026-05-01T00:00:00.7660925Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600764,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.8156454Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.055","open_interest":"9288726.843344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.054","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139}},"timestamp":1777593600813,"type":"update/market_stats"}
2026-05-01T00:00:00.8163276Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600814,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.8177757Z {"channel":"order_book:1","last_updated_at":1777593600809647,"offset":2475031,"order_book":{"code":0,"asks":[{"price":"76289.2","size":"0.15727"},{"price":"76289.8","size":"0.03332"},{"price":"76291.3","size":"0.02473"},{"price":"76292.4","size":"0.00107"},{"price":"76292.6","size":"0.03304"},{"price":"76292.8","size":"0.07221"},{"price":"76293.1","size":"0.02622"},{"price":"76293.5","size":"0.02621"},{"price":"76293.8","size":"0.00065"},{"price":"76294.0","size":"0.02621"},{"price":"76294.2","size":"0.02621"},{"price":"76294.4","size":"0.09041"},{"price":"76295.7","size":"0.01215"},{"price":"76296.9","size":"0.02622"},{"price":"76297.1","size":"3.57799"},{"price":"76300.7","size":"0.02622"},{"price":"76301.2","size":"2.62120"},{"price":"76302.2","size":"0.01700"},{"price":"76302.4","size":"0.16382"},{"price":"76302.5","size":"0.00000"},{"price":"76302.7","size":"0.03262"},{"price":"76302.8","size":"0.05000"},{"price":"76302.9","size":"3.77427"},{"price":"76303.0","size":"0.00000"},{"price":"76303.4","size":"0.00000"},{"price":"76318.2","size":"0.08000"},{"price":"76342.8","size":"0.00166"}],"bids":[{"price":"76282.8","size":"0.09502"},{"price":"76277.6","size":"0.00000"},{"price":"76277.3","size":"0.16000"},{"price":"76277.0","size":"0.02000"},{"price":"76274.8","size":"3.57799"},{"price":"76272.2","size":"0.81471"},{"price":"76268.2","size":"0.00260"},{"price":"76267.8","size":"0.02000"},{"price":"76263.0","size":"0.06389"},{"price":"76258.6","size":"0.02000"}],"offset":2475031,"nonce":11117573397,"last_updated_at":1777593600809647,"begin_nonce":11117573350},"timestamp":1777593600815,"type":"update/order_book"}
2026-05-01T00:00:00.8661867Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.86","mark_price":"2256.65","mid_price":"2256.58","open_interest":"63307828.470370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.69","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476}},"timestamp":1777593600863,"type":"update/market_stats"}
2026-05-01T00:00:00.8662276Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.19","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600864,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.8689822Z {"channel":"order_book:1","last_updated_at":1777593600854453,"offset":2475051,"order_book":{"code":0,"asks":[{"price":"76283.2","size":"0.00020"},{"price":"76289.1","size":"0.17129"},{"price":"76291.6","size":"0.02169"},{"price":"76292.4","size":"0.00000"},{"price":"76294.0","size":"0.00000"},{"price":"76294.8","size":"0.02621"},{"price":"76297.9","size":"0.02010"},{"price":"76302.7","size":"0.00000"},{"price":"76302.8","size":"0.00000"},{"price":"76308.7","size":"0.03106"},{"price":"76312.1","size":"0.00000"},{"price":"76321.2","size":"0.00000"},{"price":"76331.1","size":"0.37136"},{"price":"76339.9","size":"0.00983"},{"price":"76357.0","size":"0.00000"},{"price":"76419.3","size":"0.00688"},{"price":"76436.4","size":"0.00000"},{"price":"76617.9","size":"0.00481"},{"price":"76635.0","size":"0.00000"}],"bids":[{"price":"76283.0","size":"0.06554"},{"price":"76282.9","size":"0.04018"},{"price":"76282.8","size":"0.02621"},{"price":"76282.0","size":"0.00000"},{"price":"76277.3","size":"0.11000"},{"price":"76277.0","size":"0.00000"},{"price":"76275.3","size":"0.02187"},{"price":"76273.2","size":"0.00000"},{"price":"76259.1","size":"5.23707"},{"price":"76253.1","size":"0.00000"},{"price":"76245.1","size":"0.00000"},{"price":"76236.0","size":"0.00983"},{"price":"76234.0","size":"0.80000"},{"price":"76176.7","size":"0.00000"},{"price":"76159.6","size":"0.00688"},{"price":"75985.8","size":"0.00000"},{"price":"75968.7","size":"0.00481"}],"offset":2475051,"nonce":11117573455,"last_updated_at":1777593600854453,"begin_nonce":11117573397},"timestamp":1777593600866,"type":"update/order_book"}
2026-05-01T00:00:00.9162480Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.86","mark_price":"2256.63","mid_price":"2256.58","open_interest":"63307267.392414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.66","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476},"1":{"symbol":"BTC","market_id":1,"index_price":"76338.5","mark_price":"76298.2","mid_price":"76283.2","open_interest":"122513159.635108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76301.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29695","mid_price":"1.29725","open_interest":"418273.767615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72003","mid_price":"0.72003","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"70.972","mark_price":"71.010","mid_price":"73.119","open_interest":"331728.398730","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.851","mark_price":"187.851","mid_price":"187.823","open_interest":"261846.636006","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20351","mid_price":"1.20307","open_interest":"295225.215285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.071","mid_price":"200.107","open_interest":"1189087.176146","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.958","mid_price":"141.049","open_interest":"223396.158636","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.35","mark_price":"381.44","mid_price":"381.45","open_interest":"946356.454400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.550","mid_price":"276.499","open_interest":"259657.219800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.213","mid_price":"264.263","open_interest":"720431.436591","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.67","mark_price":"408.90","mid_price":"408.96","open_interest":"543725.411190","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.60","mark_price":"385.48","mid_price":"385.07","open_interest":"670265.569716","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.73","mid_price":"613.77","open_interest":"387243.929267","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033090","mid_price":"0.033082","open_interest":"155883.482460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33393","mid_price":"1.33369","open_interest":"870176.029593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8846","mark_price":"0.8845","mid_price":"0.8846","open_interest":"22913087.184270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"94.841","mark_price":"94.841","mid_price":"91.384","open_interest":"874265.961748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.55","mark_price":"165.53","mid_price":"165.54","open_interest":"804793.783130","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.225","mark_price":"21.225","mid_price":"21.225","open_interest":"84913.223175","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"127":{"symbol":"DASH","market_id":127,"index_price":"35.371","mark_price":"35.361","mid_price":"35.361","open_interest":"36315.145863","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"719.20","mark_price":"719.20","mid_price":"719.45","open_interest":"1917965.508720","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1264.8783,"daily_quote_token_volume":905507.729466,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"667.58","mark_price":"667.58","mid_price":"667.70","open_interest":"1190612.173742","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.994","mid_price":"248.928","open_interest":"1225721.518830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074691","mid_price":"0.074802","open_interest":"189640.673073","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0270","mark_price":"6.0252","mid_price":"6.0232","open_interest":"762026.445144","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.550","mid_price":"93.644","open_interest":"490983.142500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.579","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"138":{"symbol":"AMD","market_id":138,"index_price":"351.39","mark_price":"351.55","mid_price":"351.98","open_interest":"63556.935430","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1086.92","mark_price":"1086.92","mid_price":"1031.31","open_interest":"1635917.966092","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1029.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3022.2366,"daily_quote_token_volume":3217757.596005,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-6.149891059593593},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095072","mid_price":"0.095074","open_interest":"239092.294560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.627","mark_price":"105.620","mid_price":"105.619","open_interest":"7881810.327640","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.591","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":284436.781,"daily_quote_token_volume":30255174.911177,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6211381507844818},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018284","mark_price":"0.018246","mid_price":"0.018246","open_interest":"27635.884242","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3817","mark_price":"2.3793","mid_price":"2.3790","open_interest":"563876.588352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.0","mark_price":"1435.5","mid_price":"1439.0","open_interest":"7631.735265","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.57","mid_price":"278.04","open_interest":"8659.432021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.326","mark_price":"38.438","mid_price":"38.430","open_interest":"5427.560914","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.499","mark_price":"66.712","mid_price":"66.724","open_interest":"11577.000344","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14954","mark_price":"1.15058","mid_price":"1.15073","open_interest":"688354.620150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90778","mark_price":"0.90779","mid_price":"0.90781","open_interest":"613210.329420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90788","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"362.670","mark_price":"363.205","mid_price":"363.056","open_interest":"37139.890480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06359","mid_price":"0.06360","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"507.00","mark_price":"507.00","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.90","mark_price":"162.90","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"158.58","mark_price":"158.58","mid_price":"158.55","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032073","mark_price":"0.032052","mid_price":"0.032052","open_interest":"39091.132032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.043","mid_price":"83.042","open_interest":"9288614.990268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.054","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35906","mark_price":"0.35867","mid_price":"0.35867","open_interest":"62141.980589","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19773","mark_price":"0.19770","mid_price":"0.19775","open_interest":"489010.317360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6835","mid_price":"39.6810","open_interest":"25057882.576560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6831","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522251.15,"daily_quote_token_volume":20541936.775843,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2359782670917676},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7947","mid_price":"614.8174","open_interest":"3571932.615212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8945","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.810","mark_price":"92.908","mid_price":"92.945","open_interest":"3927990.624056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7297.2970000000005,"daily_quote_token_volume":679808.249489,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6009538270707243},"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9930","mid_price":"0.9928","open_interest":"331171.974360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9943","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1940826.27,"daily_quote_token_volume":1932478.9681910002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-0.47047047047047047},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45406","mark_price":"0.45348","mid_price":"0.45324","open_interest":"147073.223124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.159","mark_price":"55.136","mid_price":"55.129","open_interest":"780983.906752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4272","mark_price":"1.4265","mid_price":"1.4265","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26252","mark_price":"0.26251","mid_price":"0.26262","open_interest":"342692.655711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"40":{"symbol":"S","market_id":40,"index_price":"0.04318","mark_price":"0.04314","mid_price":"0.04314","open_interest":"142708.258896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68664","mark_price":"0.68628","mid_price":"0.68629","open_interest":"171390.949548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36139","mark_price":"0.36091","mid_price":"0.36087","open_interest":"145422.837758","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32640","mid_price":"0.32646","open_interest":"858664.657920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18048","mid_price":"0.18048","open_interest":"171347.693952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18347","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32312","mid_price":"0.32334","open_interest":"193087.852384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24652","mark_price":"0.24641","mid_price":"0.24647","open_interest":"68006.966951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42845","mid_price":"1.42916","open_interest":"1812065.247075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3638","mid_price":"7.3667","open_interest":"110160.827964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15148","mark_price":"0.15139","mid_price":"0.15144","open_interest":"214786.379180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44850","mid_price":"0.44856","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03795","mid_price":"0.03788","open_interest":"636728.989875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34971","mark_price":"0.34939","mid_price":"0.34938","open_interest":"90648.012635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00099","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5257","mark_price":"8.5430","mid_price":"8.5423","open_interest":"1905304.198170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367224","mark_price":"1.366848","mid_price":"1.366840","open_interest":"2485151.093376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09118","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.680186","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"77":{"symbol":"XMR","market_id":77,"index_price":"379.471","mark_price":"379.865","mid_price":"379.850","open_interest":"1715778.790380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04637","mid_price":"0.04637","open_interest":"253733.296723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10024","mid_price":"9.09864","open_interest":"974944.202136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14737","mark_price":"0.14724","mid_price":"0.14725","open_interest":"38335.995360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65230","mid_price":"0.65230","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03276","mark_price":"0.03285","mid_price":"0.03289","open_interest":"96130.452960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08180","mark_price":"0.08171","mid_price":"0.08176","open_interest":"74915.968749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03440","mid_price":"0.03439","open_interest":"25715.548000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.460","mark_price":"350.407","mid_price":"350.370","open_interest":"1924750.960707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.211","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12195.619,"daily_quote_token_volume":4153312.151001,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":7.1161816207619015},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.79","mark_price":"4629.13","mid_price":"4629.13","open_interest":"11605512.212756","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4629.54","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4790.5242,"daily_quote_token_volume":22051365.066622,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2391850160529791},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3545","mark_price":"74.3826","mid_price":"74.3908","open_interest":"5684313.085218","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16675","mark_price":"0.16703","mid_price":"0.16713","open_interest":"580145.466030","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16706","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17298","mid_price":"1.17299","open_interest":"2476610.969724","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36023","mark_price":"1.36012","mid_price":"1.36012","open_interest":"113165.928348","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.992","mark_price":"156.807","mid_price":"156.801","open_interest":"279795.747924","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78011","mid_price":"0.78010","open_interest":"348090.152715","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593600913,"type":"update/market_stats"}
2026-05-01T00:00:00.9162495Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.19","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593600914,"type":"update/spot_market_stats"}
2026-05-01T00:00:00.9170677Z {"channel":"order_book:1","last_updated_at":1777593600908164,"offset":2475066,"order_book":{"code":0,"asks":[{"price":"76289.0","size":"0.00107"},{"price":"76302.8","size":"0.06389"},{"price":"76303.3","size":"0.45622"},{"price":"76304.1","size":"0.02000"},{"price":"76305.2","size":"0.80000"},{"price":"76314.8","size":"1.60000"},{"price":"76320.3","size":"0.00000"}],"bids":[{"price":"76283.1","size":"0.02948"},{"price":"76283.0","size":"0.00000"},{"price":"76282.9","size":"0.00000"},{"price":"76277.3","size":"0.13156"},{"price":"76267.8","size":"0.00000"},{"price":"76267.7","size":"0.16000"},{"price":"76261.6","size":"0.00000"},{"price":"76224.4","size":"1.60000"}],"offset":2475066,"nonce":11117573510,"last_updated_at":1777593600908164,"begin_nonce":11117573455},"timestamp":1777593600915,"type":"update/order_book"}
2026-05-01T00:00:00.9646457Z {"channel":"order_book:1","last_updated_at":1777593600955954,"offset":2475081,"order_book":{"code":0,"asks":[{"price":"76293.5","size":"0.00000"},{"price":"76294.4","size":"0.11662"},{"price":"76298.8","size":"0.39302"},{"price":"76300.5","size":"0.02210"},{"price":"76300.7","size":"0.03091"},{"price":"76312.5","size":"0.05000"},{"price":"76313.2","size":"0.02000"},{"price":"76315.1","size":"2.06065"}],"bids":[{"price":"76283.1","size":"0.04516"},{"price":"76282.1","size":"0.02621"},{"price":"76281.2","size":"0.00000"},{"price":"76280.9","size":"0.13109"},{"price":"76277.3","size":"0.11000"},{"price":"76275.3","size":"0.00000"},{"price":"76272.3","size":"0.12351"},{"price":"76270.5","size":"0.09114"},{"price":"76270.1","size":"0.23388"},{"price":"76269.0","size":"0.00000"},{"price":"76268.0","size":"0.12007"},{"price":"76266.3","size":"0.00000"},{"price":"76207.5","size":"0.75000"},{"price":"76188.2","size":"0.00000"}],"offset":2475081,"nonce":11117573544,"last_updated_at":1777593600955954,"begin_nonce":11117573510},"timestamp":1777593600962,"type":"update/order_book"}
2026-05-01T00:00:00.9657344Z {"channel":"market_stats:all","market_stats":{"121":{"symbol":"CRCL","market_id":121,"index_price":"94.841","mark_price":"94.841","mid_price":"91.384","open_interest":"871672.250080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205}},"timestamp":1777593600963,"type":"update/market_stats"}
2026-05-01T00:00:01.0155659Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.49","mark_price":"111.46","mid_price":"111.38","open_interest":"2247972.416434","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851}},"timestamp":1777593601013,"type":"update/market_stats"}
2026-05-01T00:00:01.0162501Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593601014,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.0165632Z {"channel":"order_book:1","last_updated_at":1777593601007243,"offset":2475092,"order_book":{"code":0,"asks":[{"price":"76294.1","size":"0.05000"},{"price":"76294.9","size":"0.02000"},{"price":"76300.9","size":"0.03106"},{"price":"76308.7","size":"0.00000"},{"price":"76320.0","size":"0.01679"},{"price":"76330.0","size":"0.01691"},{"price":"76420.0","size":"0.00000"},{"price":"76430.0","size":"0.00000"}],"bids":[{"price":"76280.9","size":"0.00000"},{"price":"76276.9","size":"0.05000"},{"price":"76276.1","size":"0.02000"},{"price":"76270.0","size":"3.57799"},{"price":"76267.7","size":"0.11000"},{"price":"76263.4","size":"0.00000"},{"price":"76263.1","size":"0.02000"},{"price":"76263.0","size":"0.00000"},{"price":"76260.0","size":"0.00000"},{"price":"76258.3","size":"0.00000"},{"price":"76255.5","size":"0.00000"},{"price":"76210.8","size":"0.50000"},{"price":"76204.4","size":"2.50000"},{"price":"76198.9","size":"0.00000"},{"price":"76192.1","size":"0.00000"},{"price":"76170.0","size":"0.01928"},{"price":"76160.0","size":"0.01928"}],"offset":2475092,"nonce":11117573599,"last_updated_at":1777593601007243,"begin_nonce":11117573544},"timestamp":1777593601014,"type":"update/order_book"}
2026-05-01T00:00:01.0662254Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8824","last_trade_price":"0.8821","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601064,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.0680982Z {"channel":"order_book:1","last_updated_at":1777593601058415,"offset":2475102,"order_book":{"code":0,"asks":[{"price":"76294.1","size":"0.00000"},{"price":"76294.9","size":"0.00000"},{"price":"76295.8","size":"0.06389"},{"price":"76300.4","size":"0.06389"},{"price":"76308.9","size":"0.00000"},{"price":"76316.2","size":"0.00000"}],"bids":[{"price":"76276.9","size":"0.00000"},{"price":"76276.2","size":"0.07549"},{"price":"76276.1","size":"0.07713"},{"price":"76275.2","size":"0.07549"},{"price":"76273.4","size":"0.09114"},{"price":"76273.0","size":"0.03484"},{"price":"76272.9","size":"0.00000"},{"price":"76272.3","size":"0.00000"},{"price":"76271.4","size":"0.02383"},{"price":"76271.0","size":"0.12007"},{"price":"76270.5","size":"0.00000"},{"price":"76270.1","size":"0.26625"},{"price":"76268.6","size":"0.00000"},{"price":"76268.0","size":"0.00000"},{"price":"76266.8","size":"0.00000"},{"price":"76255.3","size":"0.06389"}],"offset":2475102,"nonce":11117573656,"last_updated_at":1777593601058415,"begin_nonce":11117573599},"timestamp":1777593601066,"type":"update/order_book"}
2026-05-01T00:00:01.1163177Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36490","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593601114,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.1171089Z {"channel":"order_book:1","last_updated_at":1777593601108278,"offset":2475120,"order_book":{"code":0,"asks":[{"price":"76289.1","size":"0.00000"},{"price":"76289.2","size":"0.00000"},{"price":"76289.3","size":"0.00000"},{"price":"76289.8","size":"0.00000"},{"price":"76291.3","size":"0.00000"},{"price":"76291.6","size":"0.00000"},{"price":"76292.5","size":"0.00000"},{"price":"76292.6","size":"0.00000"},{"price":"76292.8","size":"0.00000"},{"price":"76293.1","size":"0.00000"},{"price":"76293.8","size":"0.00000"},{"price":"76294.2","size":"0.00000"},{"price":"76294.4","size":"0.00000"},{"price":"76294.8","size":"0.00000"},{"price":"76295.7","size":"0.00000"},{"price":"76295.8","size":"0.00000"},{"price":"76297.2","size":"0.02621"},{"price":"76297.9","size":"0.00000"},{"price":"76300.4","size":"0.00000"},{"price":"76301.2","size":"2.65424"},{"price":"76302.2","size":"0.00000"},{"price":"76302.8","size":"0.00000"},{"price":"76304.3","size":"0.01215"},{"price":"76306.6","size":"0.00000"},{"price":"76306.7","size":"0.00000"},{"price":"76311.4","size":"2.88583"},{"price":"76339.0","size":"0.02621"},{"price":"76389.4","size":"0.00000"}],"bids":[{"price":"76283.1","size":"0.34449"},{"price":"76282.8","size":"0.00000"},{"price":"76282.5","size":"0.07549"},{"price":"76282.4","size":"0.02472"},{"price":"76282.3","size":"0.02622"},{"price":"76282.1","size":"0.00000"},{"price":"76281.9","size":"0.05241"},{"price":"76281.5","size":"0.03484"},{"price":"76281.4","size":"0.07549"},{"price":"76281.2","size":"0.00052"},{"price":"76281.1","size":"0.00000"},{"price":"76280.8","size":"0.02544"},{"price":"76280.0","size":"0.02383"},{"price":"76278.7","size":"0.03180"},{"price":"76278.1","size":"0.07549"},{"price":"76277.5","size":"0.81456"},{"price":"76276.5","size":"0.03237"},{"price":"76276.2","size":"0.00000"},{"price":"76276.1","size":"0.00000"},{"price":"76275.2","size":"0.00000"},{"price":"76274.6","size":"0.02424"},{"price":"76273.6","size":"0.00000"},{"price":"76273.0","size":"0.00000"},{"price":"76272.2","size":"0.00000"},{"price":"76272.1","size":"0.24694"},{"price":"76271.7","size":"0.02416"},{"price":"76271.4","size":"0.00000"},{"price":"76270.1","size":"0.23388"},{"price":"76269.1","size":"0.00000"},{"price":"76267.8","size":"0.05000"},{"price":"76264.3","size":"0.00000"},{"price":"76263.1","size":"0.00000"},{"price":"76259.2","size":"0.06389"},{"price":"76253.0","size":"0.00000"},{"price":"76236.1","size":"0.02621"},{"price":"76225.1","size":"0.00000"}],"offset":2475120,"nonce":11117573706,"last_updated_at":1777593601108278,"begin_nonce":11117573656},"timestamp":1777593601115,"type":"update/order_book"}
2026-05-01T00:00:01.1671083Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36487","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593601164,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.1682049Z {"channel":"order_book:1","last_updated_at":1777593601158545,"offset":2475143,"order_book":{"code":0,"asks":[{"price":"76289.0","size":"0.00000"},{"price":"76297.2","size":"0.00000"},{"price":"76297.6","size":"0.02621"},{"price":"76297.8","size":"0.02621"},{"price":"76298.2","size":"0.02621"},{"price":"76300.5","size":"0.00000"},{"price":"76300.7","size":"0.02764"},{"price":"76301.6","size":"0.04621"},{"price":"76303.3","size":"0.40622"},{"price":"76303.6","size":"0.07221"},{"price":"76304.1","size":"0.00069"},{"price":"76304.9","size":"0.09041"},{"price":"76305.1","size":"0.06389"},{"price":"76308.4","size":"0.08399"},{"price":"76310.0","size":"0.05000"},{"price":"76312.5","size":"0.00000"},{"price":"76313.2","size":"0.00000"},{"price":"76314.7","size":"0.06389"},{"price":"76337.8","size":"0.00983"},{"price":"76339.9","size":"0.00000"},{"price":"76417.5","size":"0.00688"},{"price":"76419.3","size":"0.00000"},{"price":"76616.8","size":"0.00481"},{"price":"76617.9","size":"0.00000"}],"bids":[{"price":"76283.1","size":"0.51506"},{"price":"76280.8","size":"0.00000"},{"price":"76279.7","size":"0.09526"},{"price":"76278.9","size":"0.12007"},{"price":"76273.4","size":"0.00000"},{"price":"76271.7","size":"0.00000"},{"price":"76271.0","size":"0.00000"},{"price":"76270.8","size":"0.00000"},{"price":"76267.8","size":"0.00000"},{"price":"76264.7","size":"0.05000"},{"price":"76263.1","size":"0.06389"},{"price":"76255.2","size":"0.00000"},{"price":"76239.9","size":"0.00000"},{"price":"76236.0","size":"0.00000"},{"price":"76233.8","size":"0.00983"},{"price":"76224.6","size":"0.00000"},{"price":"76216.4","size":"0.00700"},{"price":"76159.6","size":"0.00000"},{"price":"76157.5","size":"0.00688"},{"price":"76025.7","size":"8.74084"},{"price":"76010.4","size":"8.74084"},{"price":"75995.1","size":"8.74084"},{"price":"75968.7","size":"0.00000"},{"price":"75966.9","size":"0.00481"}],"offset":2475143,"nonce":11117573754,"last_updated_at":1777593601158545,"begin_nonce":11117573706},"timestamp":1777593601165,"type":"update/order_book"}
2026-05-01T00:00:01.2150186Z {"channel":"order_book:1","last_updated_at":1777593601210368,"offset":2475159,"order_book":{"code":0,"asks":[{"price":"76291.7","size":"0.11027"},{"price":"76296.7","size":"0.02621"},{"price":"76296.8","size":"0.00107"},{"price":"76297.6","size":"0.00000"},{"price":"76297.7","size":"0.02000"},{"price":"76297.8","size":"0.00000"},{"price":"76298.2","size":"0.00000"},{"price":"76299.1","size":"0.05000"},{"price":"76306.9","size":"0.02000"},{"price":"76316.1","size":"0.02000"},{"price":"76317.4","size":"0.05000"}],"bids":[{"price":"76283.1","size":"0.38099"},{"price":"76282.4","size":"0.00000"},{"price":"76281.8","size":"0.05000"},{"price":"76281.5","size":"0.00000"},{"price":"76281.4","size":"0.16663"},{"price":"76279.7","size":"0.02416"},{"price":"76279.0","size":"0.02000"},{"price":"76278.5","size":"0.02126"},{"price":"76274.6","size":"0.00000"},{"price":"76269.8","size":"0.02000"},{"price":"76234.0","size":"0.00000"},{"price":"76224.6","size":"8.73928"},{"price":"76224.4","size":"0.00000"},{"price":"76210.6","size":"0.00700"},{"price":"75995.1","size":"0.00000"}],"offset":2475159,"nonce":11117573811,"last_updated_at":1777593601210368,"begin_nonce":11117573754},"timestamp":1777593601212,"type":"update/order_book"}
2026-05-01T00:00:01.2163021Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593601214,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.2674801Z {"channel":"order_book:1","last_updated_at":1777593601244304,"offset":2475163,"order_book":{"code":0,"asks":[{"price":"76296.8","size":"0.02728"},{"price":"76297.3","size":"0.02621"},{"price":"76297.7","size":"0.00000"}],"bids":[{"price":"76283.1","size":"0.36015"},{"price":"75000.0","size":"0.04154"}],"offset":2475163,"nonce":11117573864,"last_updated_at":1777593601244304,"begin_nonce":11117573811},"timestamp":1777593601265,"type":"update/order_book"}
2026-05-01T00:00:01.3157078Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.043","mid_price":"83.048","open_interest":"9288662.573907","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.054","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139}},"timestamp":1777593601313,"type":"update/market_stats"}
2026-05-01T00:00:01.3159853Z {"channel":"order_book:1","last_updated_at":1777593601287257,"offset":2475164,"order_book":{"code":0,"asks":[],"bids":[{"price":"76272.6","size":"0.05000"}],"offset":2475164,"nonce":11117573913,"last_updated_at":1777593601287257,"begin_nonce":11117573864},"timestamp":1777593601314,"type":"update/order_book"}
2026-05-01T00:00:01.3161515Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8824","last_trade_price":"0.8821","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1880","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593601314,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.3662986Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8825","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601364,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.3675794Z {"channel":"order_book:1","last_updated_at":1777593601354786,"offset":2475173,"order_book":{"code":0,"asks":[{"price":"76295.8","size":"0.03332"},{"price":"76298.5","size":"0.07221"},{"price":"76299.2","size":"0.02473"},{"price":"76300.2","size":"0.09041"},{"price":"76301.6","size":"0.02148"},{"price":"76303.6","size":"0.00000"},{"price":"76303.7","size":"0.02010"},{"price":"76304.9","size":"0.00000"},{"price":"76308.4","size":"0.06389"}],"bids":[{"price":"76283.1","size":"0.31449"},{"price":"76281.4","size":"0.07549"},{"price":"76278.9","size":"0.00000"},{"price":"76250.2","size":"0.80000"},{"price":"76240.6","size":"1.60000"},{"price":"76222.3","size":"0.75000"},{"price":"76207.5","size":"0.00000"}],"offset":2475173,"nonce":11117573964,"last_updated_at":1777593601354786,"begin_nonce":11117573913},"timestamp":1777593601365,"type":"update/order_book"}
2026-05-01T00:00:01.4157668Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76338.5","mark_price":"76298.2","mid_price":"76287.4","open_interest":"122513094.781638","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001}},"timestamp":1777593601413,"type":"update/market_stats"}
2026-05-01T00:00:01.4161682Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.14","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601414,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.4171199Z {"channel":"order_book:1","last_updated_at":1777593601409131,"offset":2475187,"order_book":{"code":0,"asks":[{"price":"76283.2","size":"0.00000"},{"price":"76291.6","size":"0.07442"},{"price":"76291.7","size":"0.10962"},{"price":"76296.7","size":"0.00000"},{"price":"76296.8","size":"0.00107"},{"price":"76297.3","size":"0.00000"},{"price":"76299.2","size":"0.04473"},{"price":"76302.8","size":"0.01700"},{"price":"76308.5","size":"0.19000"}],"bids":[{"price":"76283.4","size":"0.01700"},{"price":"76283.2","size":"0.01923"},{"price":"76283.1","size":"0.23586"},{"price":"76281.8","size":"0.00000"},{"price":"76279.8","size":"0.10594"},{"price":"76278.5","size":"0.00000"},{"price":"76277.9","size":"0.09114"},{"price":"76275.5","size":"0.12007"},{"price":"76268.1","size":"0.00000"},{"price":"76253.7","size":"0.13600"}],"offset":2475187,"nonce":11117574017,"last_updated_at":1777593601409131,"begin_nonce":11117573964},"timestamp":1777593601415,"type":"update/order_book"}
2026-05-01T00:00:01.4657838Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16675","mark_price":"0.16703","mid_price":"0.16712","open_interest":"580146.919191","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16706","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267}},"timestamp":1777593601463,"type":"update/market_stats"}
2026-05-01T00:00:01.4661047Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.22","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601464,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.4662959Z {"channel":"order_book:1","last_updated_at":1777593601458951,"offset":2475208,"order_book":{"code":0,"asks":[{"price":"76295.7","size":"0.05242"},{"price":"76296.3","size":"0.02621"},{"price":"76298.0","size":"0.02148"},{"price":"76299.1","size":"0.00000"},{"price":"76299.2","size":"0.02473"},{"price":"76300.4","size":"0.00069"},{"price":"76300.7","size":"0.02622"},{"price":"76301.2","size":"2.62120"},{"price":"76301.5","size":"0.01215"},{"price":"76301.6","size":"0.00000"},{"price":"76302.9","size":"3.77386"},{"price":"76304.1","size":"0.00000"},{"price":"76310.0","size":"0.00000"}],"bids":[{"price":"76284.4","size":"0.08474"},{"price":"76284.3","size":"0.02621"},{"price":"76283.2","size":"0.00000"},{"price":"76283.1","size":"0.05016"},{"price":"76283.0","size":"0.02621"},{"price":"76282.6","size":"0.02621"},{"price":"76280.2","size":"0.05000"},{"price":"76279.7","size":"0.00000"},{"price":"76279.0","size":"0.00000"},{"price":"76272.6","size":"0.00000"},{"price":"76222.7","size":"0.50000"},{"price":"76216.6","size":"2.50000"},{"price":"76210.8","size":"0.00000"},{"price":"76204.4","size":"0.00000"}],"offset":2475208,"nonce":11117574079,"last_updated_at":1777593601458951,"begin_nonce":11117574017},"timestamp":1777593601464,"type":"update/order_book"}
2026-05-01T00:00:01.5157298Z {"channel":"order_book:1","last_updated_at":1777593601508789,"offset":2475226,"order_book":{"code":0,"asks":[{"price":"76296.0","size":"0.05000"},{"price":"76296.8","size":"0.00000"},{"price":"76297.8","size":"0.03304"},{"price":"76304.3","size":"0.00000"},{"price":"76305.2","size":"0.85000"},{"price":"76328.1","size":"0.00026"},{"price":"76337.6","size":"0.00020"},{"price":"76337.8","size":"0.00000"},{"price":"76342.2","size":"0.00983"},{"price":"76417.5","size":"0.00000"},{"price":"76421.9","size":"0.00688"},{"price":"76616.8","size":"0.00000"},{"price":"76621.1","size":"0.00481"}],"bids":[{"price":"76285.5","size":"0.06554"},{"price":"76285.4","size":"0.00922"},{"price":"76284.4","size":"0.00000"},{"price":"76283.1","size":"0.02544"},{"price":"76282.3","size":"0.02648"},{"price":"76280.2","size":"0.00000"},{"price":"76275.6","size":"0.02416"},{"price":"76272.8","size":"0.00020"},{"price":"76269.6","size":"0.05000"},{"price":"76260.0","size":"0.01928"},{"price":"76238.1","size":"0.00983"},{"price":"76233.8","size":"0.00000"},{"price":"76161.9","size":"0.00688"},{"price":"76160.0","size":"0.00000"},{"price":"76157.5","size":"0.00000"},{"price":"75971.2","size":"0.00481"},{"price":"75966.9","size":"0.00000"}],"offset":2475226,"nonce":11117574143,"last_updated_at":1777593601508789,"begin_nonce":11117574079},"timestamp":1777593601513,"type":"update/order_book"}
2026-05-01T00:00:01.5162852Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601514,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.5658775Z {"channel":"order_book:1","last_updated_at":1777593601553055,"offset":2475233,"order_book":{"code":0,"asks":[{"price":"76295.6","size":"0.00107"},{"price":"76302.7","size":"0.33000"}],"bids":[{"price":"76285.6","size":"0.02184"},{"price":"76285.5","size":"0.00000"},{"price":"76280.1","size":"0.02472"}],"offset":2475233,"nonce":11117574184,"last_updated_at":1777593601553055,"begin_nonce":11117574143},"timestamp":1777593601563,"type":"update/order_book"}
2026-05-01T00:00:01.5659309Z {"channel":"market_stats:all","market_stats":{"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001778","open_interest":"1541640.027456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":650836720,"daily_quote_token_volume":1144864.536539,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-0.6152125279642058}},"timestamp":1777593601563,"type":"update/market_stats"}
2026-05-01T00:00:01.5660367Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.22","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601564,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.6161886Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.22","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593601614,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.6171680Z {"channel":"order_book:1","last_updated_at":1777593601607694,"offset":2475246,"order_book":{"code":0,"asks":[{"price":"76285.8","size":"0.00020"},{"price":"76285.9","size":"0.00020"},{"price":"76296.0","size":"0.00000"},{"price":"76296.7","size":"0.02473"},{"price":"76299.2","size":"0.00000"},{"price":"76334.5","size":"2.50000"},{"price":"76339.6","size":"0.50000"},{"price":"76343.5","size":"0.00000"},{"price":"76348.7","size":"0.00000"}],"bids":[{"price":"76285.7","size":"0.17208"},{"price":"76285.6","size":"0.00000"},{"price":"76278.7","size":"0.00000"},{"price":"76276.5","size":"0.00000"},{"price":"76276.1","size":"0.02254"},{"price":"75000.0","size":"0.04054"}],"offset":2475246,"nonce":11117574234,"last_updated_at":1777593601607694,"begin_nonce":11117574184},"timestamp":1777593601615,"type":"update/order_book"}
2026-05-01T00:00:01.6658586Z {"channel":"order_book:1","last_updated_at":1777593601633774,"offset":2475251,"order_book":{"code":0,"asks":[],"bids":[{"price":"76279.9","size":"0.05000"},{"price":"76275.6","size":"0.05596"},{"price":"76273.3","size":"0.03237"},{"price":"76263.0","size":"0.06800"},{"price":"76233.3","size":"0.75000"},{"price":"76222.3","size":"0.00000"}],"offset":2475251,"nonce":11117574265,"last_updated_at":1777593601633774,"begin_nonce":11117574234},"timestamp":1777593601663,"type":"update/order_book"}
2026-05-01T00:00:01.6661163Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.23","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601664,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.7162722Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601714,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.7168688Z {"channel":"order_book:1","last_updated_at":1777593601688987,"offset":2475263,"order_book":{"code":0,"asks":[{"price":"76295.7","size":"0.10242"},{"price":"76302.2","size":"2.88602"},{"price":"76311.4","size":"0.00000"},{"price":"76314.3","size":"0.13106"},{"price":"76329.5","size":"3.57799"}],"bids":[{"price":"76283.4","size":"0.00000"},{"price":"76279.9","size":"0.00000"},{"price":"76277.5","size":"0.00000"},{"price":"76274.9","size":"0.01700"},{"price":"76269.6","size":"0.86478"}],"offset":2475263,"nonce":11117574315,"last_updated_at":1777593601688987,"begin_nonce":11117574265},"timestamp":1777593601714,"type":"update/order_book"}
2026-05-01T00:00:01.7660274Z {"channel":"order_book:1","last_updated_at":1777593601748071,"offset":2475268,"order_book":{"code":0,"asks":[{"price":"76285.8","size":"0.03662"}],"bids":[{"price":"76285.4","size":"0.00000"},{"price":"76231.6","size":"4.07799"},{"price":"76225.7","size":"2.50000"},{"price":"76222.7","size":"0.00000"},{"price":"76216.6","size":"0.00000"}],"offset":2475268,"nonce":11117574372,"last_updated_at":1777593601748071,"begin_nonce":11117574315},"timestamp":1777593601763,"type":"update/order_book"}
2026-05-01T00:00:01.7660314Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.49","mark_price":"111.46","mid_price":"111.38","open_interest":"2248896.341812","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851}},"timestamp":1777593601763,"type":"update/market_stats"}
2026-05-01T00:00:01.7661709Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601764,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.8159650Z {"channel":"order_book:1","last_updated_at":1777593601796432,"offset":2475271,"order_book":{"code":0,"asks":[{"price":"76296.5","size":"0.02000"},{"price":"76321.8","size":"1.40224"},{"price":"76339.0","size":"0.00000"},{"price":"76341.5","size":"0.02621"}],"bids":[{"price":"76238.5","size":"0.02621"},{"price":"76236.1","size":"0.00000"}],"offset":2475271,"nonce":11117574411,"last_updated_at":1777593601796432,"begin_nonce":11117574372},"timestamp":1777593601813,"type":"update/order_book"}
2026-05-01T00:00:01.8166328Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.865777","mid_price":"2258.23","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601814,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.8650297Z {"channel":"order_book:1","last_updated_at":1777593601835233,"offset":2475272,"order_book":{"code":0,"asks":[],"bids":[{"price":"76278.4","size":"0.07622"}],"offset":2475272,"nonce":11117574449,"last_updated_at":1777593601835233,"begin_nonce":11117574411},"timestamp":1777593601862,"type":"update/order_book"}
2026-05-01T00:00:01.8661783Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884648","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601864,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.9138631Z {"channel":"order_book:1","last_updated_at":1777593601865001,"offset":2475274,"order_book":{"code":0,"asks":[],"bids":[{"price":"76285.7","size":"0.15554"},{"price":"76277.7","size":"0.02000"}],"offset":2475274,"nonce":11117574476,"last_updated_at":1777593601865001,"begin_nonce":11117574449},"timestamp":1777593601911,"type":"update/order_book"}
2026-05-01T00:00:01.9164971Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.67","mid_price":"2256.59","open_interest":"63308389.548326","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.66","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":144244.6388,"daily_quote_token_volume":325712850.814032,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.6367519485666476},"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76285.8","open_interest":"122506832.496687","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":7199.71715,"daily_quote_token_volume":547864530.557,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1261151545534001},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29700","mid_price":"1.29736","open_interest":"418289.892900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3756","mark_price":"2.3740","mid_price":"2.3740","open_interest":"194935.882160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72008","mark_price":"0.72007","mid_price":"0.72007","open_interest":"19932.617705","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59081","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"72.125","mark_price":"72.164","mid_price":"73.119","open_interest":"337119.393972","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.817","mid_price":"187.806","open_interest":"261799.243202","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20340","mid_price":"1.20301","open_interest":"295198.231900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.551","mid_price":"276.532","open_interest":"259658.158716","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.149","mark_price":"264.267","mid_price":"264.263","open_interest":"720578.678769","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.60","mark_price":"385.47","mid_price":"385.07","open_interest":"670248.181899","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033085","mid_price":"0.033075","open_interest":"155859.927990","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15816","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33399","mark_price":"1.33402","mid_price":"1.33369","open_interest":"870234.740202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8848","mark_price":"0.8845","mid_price":"0.8846","open_interest":"22913087.184270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.363","mid_price":"91.356","open_interest":"839706.369440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.45","mark_price":"165.45","mid_price":"165.52","open_interest":"804404.829450","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.286","mark_price":"6.288","mid_price":"6.292","open_interest":"166705.456416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.371","mark_price":"35.357","mid_price":"35.357","open_interest":"36311.037931","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"719.86","mark_price":"719.44","mid_price":"719.45","open_interest":"1918605.541704","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1264.8783,"daily_quote_token_volume":905507.729466,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.08","mark_price":"667.76","mid_price":"667.70","open_interest":"1190933.199224","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.022","mark_price":"248.992","mid_price":"248.928","open_interest":"1225711.673440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016849","mid_price":"0.016878","open_interest":"39256.805231","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074697","mid_price":"0.074810","open_interest":"189655.907091","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35545","mark_price":"0.35514","mid_price":"0.35508","open_interest":"79308.337698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.625","mark_price":"93.626","mid_price":"93.644","open_interest":"491382.017100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.00","mark_price":"1031.77","mid_price":"1035.96","open_interest":"1552911.971327","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3022.2366,"daily_quote_token_volume":3217757.596005,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-6.149891059593593},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095079","mid_price":"0.095081","open_interest":"239109.898545","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.659","mark_price":"105.625","mid_price":"105.621","open_interest":"7882183.448750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.602","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":284436.781,"daily_quote_token_volume":30255174.911177,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6211381507844818},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.0","mark_price":"1536.7","mid_price":"1536.7","open_interest":"372399.406203","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3793","mid_price":"2.3790","open_interest":"563876.588352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1437.0","mark_price":"1437.8","mid_price":"1441.1","open_interest":"7643.963054","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"497.41","mark_price":"495.29","mid_price":"495.42","open_interest":"13038.360663","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.57","mid_price":"278.04","open_interest":"8659.432021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.499","mark_price":"66.690","mid_price":"66.724","open_interest":"11573.182530","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14950","mark_price":"1.15060","mid_price":"1.15079","open_interest":"688366.585500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.34","mark_price":"111.38","mid_price":"111.38","open_interest":"2247282.204836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":76984.2352,"daily_quote_token_volume":8521121.586844,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.10785547366528851},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90788","mark_price":"0.90787","mid_price":"0.90784","open_interest":"613264.369260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90788","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.959","mark_price":"360.497","mid_price":"363.056","open_interest":"36862.981232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.765","mark_price":"876.147","mid_price":"896.470","open_interest":"66007.162686","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.549","mid_price":"150.916","open_interest":"23701.871461","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"506.74","mark_price":"506.74","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.96","mark_price":"162.96","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"158.58","mark_price":"158.61","mid_price":"161.61","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006220","mid_price":"0.006219","open_interest":"193983.992140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"2":{"symbol":"SOL","market_id":2,"index_price":"83.092","mark_price":"83.046","mid_price":"83.048","open_interest":"9288998.134854","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.047","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":379580.037,"daily_quote_token_volume":31551825.711002,"daily_price_low":82.116,"daily_price_high":83.975,"daily_price_change":-0.8844698552143139},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35911","mark_price":"0.35868","mid_price":"0.35868","open_interest":"62143.713156","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19779","mark_price":"0.19773","mid_price":"0.19779","open_interest":"489084.522264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6834","mid_price":"39.6836","open_interest":"25057819.432224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6831","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522251.15,"daily_quote_token_volume":20541936.775843,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2359782670917676},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.8124","mid_price":"614.8184","open_interest":"3572035.451504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8945","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18001","mark_price":"0.17985","mid_price":"0.17998","open_interest":"415713.850860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.827","mark_price":"92.918","mid_price":"92.945","open_interest":"3928413.406876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7297.2970000000005,"daily_quote_token_volume":679808.249489,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6009538270707243},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10262","mid_price":"0.10259","open_interest":"1261805.442716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10261","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":965421.8,"daily_quote_token_volume":99358.098189,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-1.7239727995402738},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106486","mid_price":"0.106510","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106511","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1863","mark_price":"3.1854","mid_price":"3.1851","open_interest":"394318.468074","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1832","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45401","mark_price":"0.45343","mid_price":"0.45324","open_interest":"147057.007059","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4934","mid_price":"0.4931","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.159","mark_price":"55.134","mid_price":"55.129","open_interest":"780955.577388","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23530","mark_price":"0.23526","mid_price":"0.23524","open_interest":"226046.206782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4265","mid_price":"1.4268","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26257","mark_price":"0.26250","mid_price":"0.26261","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24611","mark_price":"0.24596","mid_price":"0.24596","open_interest":"440073.304528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24580","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003873","mark_price":"0.003874","mid_price":"0.003875","open_interest":"1406922.447268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04319","mark_price":"0.04314","mid_price":"0.04315","open_interest":"142708.258896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68674","mark_price":"0.68640","mid_price":"0.68637","open_interest":"171420.918240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36150","mark_price":"0.36102","mid_price":"0.36091","open_interest":"145467.160476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858690.965048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009963","mid_price":"0.009963","open_interest":"520117.777368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34272680,"daily_quote_token_volume":335490.002824,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":2.0305609681058354},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18051","mid_price":"0.18052","open_interest":"171376.175949","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12366","mark_price":"0.12357","mid_price":"0.12355","open_interest":"407707.933059","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.740","mid_price":"440.711","open_interest":"688506.398400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08732","mark_price":"0.08728","mid_price":"0.08729","open_interest":"136562.442528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42846","mid_price":"1.42916","open_interest":"1812077.932610","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3667","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15143","mark_price":"0.15139","mid_price":"0.15139","open_interest":"214786.379180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41024","mark_price":"0.41002","mid_price":"0.41000","open_interest":"268754.497336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44859","mid_price":"0.44858","open_interest":"836030.184996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34969","mark_price":"0.34939","mid_price":"0.34939","open_interest":"90648.012635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00084","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.366986","mid_price":"1.366833","open_interest":"2485401.999732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09110","mid_price":"0.09111","open_interest":"835102.348940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06080","mark_price":"0.06072","mid_price":"0.06070","open_interest":"1285037.191152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06842","mid_price":"0.06841","open_interest":"25778.603400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8240","mid_price":"8.8588","open_interest":"84298.583920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"77":{"symbol":"XMR","market_id":77,"index_price":"379.451","mark_price":"379.845","mid_price":"379.815","open_interest":"1715688.454140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04639","mark_price":"0.04636","mid_price":"0.04636","open_interest":"253678.577444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.10035","mid_price":"9.09864","open_interest":"974955.986865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14737","mark_price":"0.14730","mid_price":"0.14732","open_interest":"38351.617200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65231","mid_price":"0.65231","open_interest":"1809194.635507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5283","mark_price":"0.5280","mid_price":"0.5280","open_interest":"45686.615040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06290","mark_price":"0.06283","mid_price":"0.06279","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0903","mark_price":"9.0895","mid_price":"9.0899","open_interest":"1070903.438780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.57","mark_price":"4628.71","mid_price":"4628.71","open_interest":"11604459.247052","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4629.54","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4790.5242,"daily_quote_token_volume":22051365.066622,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2391850160529791},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3562","mark_price":"74.3843","mid_price":"74.3891","open_interest":"5684442.999099","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16709","mid_price":"0.16711","open_interest":"580355.317773","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16714","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33503664.6,"daily_quote_token_volume":5818953.784135,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-12.639230246300267},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17294","mark_price":"1.17300","mid_price":"1.17302","open_interest":"2476653.197400","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36026","mark_price":"1.36017","mid_price":"1.36017","open_interest":"113170.088493","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.984","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593601913,"type":"update/market_stats"}
2026-05-01T00:00:01.9165003Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601914,"type":"update/spot_market_stats"}
2026-05-01T00:00:01.9662182Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593601964,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.0162967Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602014,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.0658382Z {"channel":"order_book:1","last_updated_at":1777593602048214,"offset":2475276,"order_book":{"code":0,"asks":[{"price":"76285.8","size":"0.00020"}],"bids":[{"price":"76275.7","size":"0.00787"},{"price":"76269.7","size":"0.04527"}],"offset":2475276,"nonce":11117574595,"last_updated_at":1777593602048214,"begin_nonce":11117574476},"timestamp":1777593602063,"type":"update/order_book"}
2026-05-01T00:00:02.0665641Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.101855","mid_price":"9.11049","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593602064,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.1158325Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.67","mid_price":"2256.59","open_interest":"63308401.283010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.66","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76285.8","open_interest":"122506838.600231","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593602113,"type":"update/market_stats"}
2026-05-01T00:00:02.1162049Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602114,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.1170052Z {"channel":"order_book:1","last_updated_at":1777593602106058,"offset":2475281,"order_book":{"code":0,"asks":[{"price":"76285.8","size":"0.03939"},{"price":"76293.1","size":"0.02622"}],"bids":[{"price":"76285.7","size":"0.13630"},{"price":"76282.5","size":"0.00000"},{"price":"76281.4","size":"0.00000"},{"price":"76280.0","size":"0.00000"},{"price":"76278.1","size":"0.00000"},{"price":"76275.7","size":"0.00000"},{"price":"76275.0","size":"0.00787"},{"price":"76272.1","size":"0.00000"},{"price":"76269.7","size":"0.02561"},{"price":"76269.0","size":"0.01966"},{"price":"76263.0","size":"0.00000"},{"price":"76262.3","size":"0.24694"},{"price":"75926.3","size":"0.00020"}],"offset":2475281,"nonce":11117574636,"last_updated_at":1777593602106058,"begin_nonce":11117574595},"timestamp":1777593602115,"type":"update/order_book"}
2026-05-01T00:00:02.1647926Z {"channel":"order_book:1","last_updated_at":1777593602159105,"offset":2475304,"order_book":{"code":0,"asks":[{"price":"76291.6","size":"0.07104"},{"price":"76293.4","size":"0.03332"},{"price":"76295.6","size":"0.00000"},{"price":"76295.7","size":"0.12221"},{"price":"76295.8","size":"0.00000"},{"price":"76296.3","size":"0.00000"},{"price":"76297.0","size":"0.01700"},{"price":"76297.4","size":"0.09041"},{"price":"76298.4","size":"0.06389"},{"price":"76298.5","size":"0.00000"},{"price":"76298.6","size":"0.01210"},{"price":"76300.2","size":"0.00000"},{"price":"76300.9","size":"0.05108"},{"price":"76301.1","size":"0.06389"},{"price":"76301.5","size":"0.00000"},{"price":"76303.7","size":"0.00000"},{"price":"76341.4","size":"0.02621"},{"price":"76341.5","size":"0.00000"}],"bids":[{"price":"76284.3","size":"0.00000"},{"price":"76283.1","size":"0.00000"},{"price":"76283.0","size":"0.00000"},{"price":"76282.6","size":"0.00000"},{"price":"76281.9","size":"0.00000"},{"price":"76279.8","size":"0.00000"},{"price":"76278.8","size":"0.07543"},{"price":"76278.7","size":"0.02543"},{"price":"76278.4","size":"0.02622"},{"price":"76277.9","size":"0.00000"},{"price":"76277.8","size":"0.07543"},{"price":"76277.7","size":"0.00000"},{"price":"76277.0","size":"0.03484"},{"price":"76276.1","size":"0.00000"},{"price":"76275.9","size":"0.02383"},{"price":"76275.5","size":"0.00000"},{"price":"76269.8","size":"0.00000"},{"price":"76269.6","size":"0.81478"},{"price":"76264.7","size":"0.00000"},{"price":"76263.1","size":"0.00000"},{"price":"76259.2","size":"0.00000"},{"price":"76241.2","size":"0.13600"}],"offset":2475304,"nonce":11117574685,"last_updated_at":1777593602159105,"begin_nonce":11117574636},"timestamp":1777593602162,"type":"update/order_book"}
2026-05-01T00:00:02.1661225Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602164,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.2147078Z {"channel":"order_book:1","last_updated_at":1777593602207443,"offset":2475328,"order_book":{"code":0,"asks":[{"price":"76285.8","size":"0.03883"},{"price":"76291.5","size":"0.00107"},{"price":"76294.4","size":"0.02473"},{"price":"76294.5","size":"0.05925"},{"price":"76294.6","size":"0.04788"},{"price":"76294.9","size":"0.02621"},{"price":"76295.7","size":"0.07221"},{"price":"76296.5","size":"0.00000"},{"price":"76296.7","size":"0.00000"},{"price":"76297.0","size":"0.00065"},{"price":"76297.8","size":"0.00000"},{"price":"76298.0","size":"0.00000"},{"price":"76300.4","size":"0.00000"},{"price":"76314.7","size":"0.00000"}],"bids":[{"price":"76282.9","size":"0.02621"},{"price":"76282.0","size":"0.02621"},{"price":"76281.2","size":"0.02673"},{"price":"76280.1","size":"0.00000"},{"price":"76277.3","size":"0.16240"},{"price":"76276.7","size":"0.07110"},{"price":"76276.0","size":"0.05000"},{"price":"76275.6","size":"0.03180"},{"price":"76275.2","size":"0.02000"},{"price":"76274.9","size":"0.10814"},{"price":"76274.4","size":"0.07543"},{"price":"76272.4","size":"0.12007"},{"price":"76266.8","size":"0.05000"},{"price":"76259.7","size":"0.06800"},{"price":"76259.2","size":"0.06389"},{"price":"76257.6","size":"0.05000"},{"price":"76253.7","size":"0.00000"}],"offset":2475328,"nonce":11117574743,"last_updated_at":1777593602207443,"begin_nonce":11117574685},"timestamp":1777593602212,"type":"update/order_book"}
2026-05-01T00:00:02.2165943Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602214,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.2658271Z {"channel":"order_book:1","last_updated_at":1777593602245997,"offset":2475334,"order_book":{"code":0,"asks":[{"price":"76293.2","size":"0.05000"},{"price":"76294.0","size":"0.02000"}],"bids":[{"price":"76277.8","size":"0.10015"},{"price":"76273.1","size":"0.02416"},{"price":"76266.1","size":"0.02000"}],"offset":2475334,"nonce":11117574787,"last_updated_at":1777593602245997,"begin_nonce":11117574743},"timestamp":1777593602263,"type":"update/order_book"}
2026-05-01T00:00:02.3157897Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16709","mid_price":"0.16710","open_interest":"580414.968903","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16714","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669}},"timestamp":1777593602313,"type":"update/market_stats"}
2026-05-01T00:00:02.3164135Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.186374","mid_price":"3.1876","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593602314,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.3164145Z {"channel":"order_book:1","last_updated_at":1777593602282417,"offset":2475341,"order_book":{"code":0,"asks":[{"price":"76285.8","size":"0.03863"},{"price":"76285.9","size":"0.00000"},{"price":"76305.2","size":"0.05000"},{"price":"76314.8","size":"0.00000"}],"bids":[{"price":"76269.1","size":"0.01966"},{"price":"76269.0","size":"0.00000"},{"price":"76250.2","size":"0.00000"},{"price":"76241.6","size":"0.75000"},{"price":"76240.6","size":"0.00000"},{"price":"76233.3","size":"0.00000"}],"offset":2475341,"nonce":11117574831,"last_updated_at":1777593602282417,"begin_nonce":11117574787},"timestamp":1777593602314,"type":"update/order_book"}
2026-05-01T00:00:02.3648993Z {"channel":"order_book:1","last_updated_at":1777593602357800,"offset":2475345,"order_book":{"code":0,"asks":[{"price":"76298.4","size":"0.00000"}],"bids":[{"price":"76275.1","size":"0.00787"},{"price":"76275.0","size":"0.00000"},{"price":"76273.9","size":"0.02191"},{"price":"76263.0","size":"0.06389"},{"price":"76260.0","size":"0.00000"},{"price":"76160.0","size":"0.01928"}],"offset":2475345,"nonce":11117574874,"last_updated_at":1777593602357800,"begin_nonce":11117574831},"timestamp":1777593602362,"type":"update/order_book"}
2026-05-01T00:00:02.3662052Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.186374","mid_price":"3.1873","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593602364,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.4156975Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.659","mark_price":"105.625","mid_price":"105.626","open_interest":"7882134.438750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.602","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107}},"timestamp":1777593602413,"type":"update/market_stats"}
2026-05-01T00:00:02.4160616Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602414,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.4182362Z {"channel":"order_book:1","last_updated_at":1777593602408824,"offset":2475349,"order_book":{"code":0,"asks":[{"price":"76302.6","size":"0.80000"},{"price":"76312.2","size":"1.60000"}],"bids":[{"price":"76276.0","size":"0.00000"},{"price":"76250.8","size":"0.86389"},{"price":"76241.2","size":"1.73600"}],"offset":2475349,"nonce":11117574909,"last_updated_at":1777593602408824,"begin_nonce":11117574874},"timestamp":1777593602416,"type":"update/order_book"}
2026-05-01T00:00:02.4657993Z {"channel":"order_book:1","last_updated_at":1777593602456549,"offset":2475355,"order_book":{"code":0,"asks":[{"price":"76292.9","size":"0.05000"},{"price":"76293.2","size":"0.00000"},{"price":"76341.3","size":"0.02621"},{"price":"76341.4","size":"0.00000"}],"bids":[{"price":"76285.7","size":"0.11868"},{"price":"76275.6","size":"0.08180"},{"price":"76238.5","size":"0.00000"},{"price":"76238.4","size":"0.02621"}],"offset":2475355,"nonce":11117574960,"last_updated_at":1777593602456549,"begin_nonce":11117574909},"timestamp":1777593602463,"type":"update/order_book"}
2026-05-01T00:00:02.4658073Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76285.8","open_interest":"122506888.191526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"2":{"symbol":"SOL","market_id":2,"index_price":"83.092","mark_price":"83.046","mid_price":"83.048","open_interest":"9288999.961866","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.047","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08732","mark_price":"0.08728","mid_price":"0.08729","open_interest":"136562.425072","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957}},"timestamp":1777593602463,"type":"update/market_stats"}
2026-05-01T00:00:02.4660511Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602464,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.5148245Z {"channel":"order_book:1","last_updated_at":1777593602492620,"offset":2475358,"order_book":{"code":0,"asks":[],"bids":[{"price":"76285.7","size":"0.11805"},{"price":"76269.2","size":"2.64086"},{"price":"76269.1","size":"0.00000"}],"offset":2475358,"nonce":11117574994,"last_updated_at":1777593602492620,"begin_nonce":11117574960},"timestamp":1777593602512,"type":"update/order_book"}
2026-05-01T00:00:02.5161531Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602514,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.5661014Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8828","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602564,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.5669769Z {"channel":"order_book:1","last_updated_at":1777593602558812,"offset":2475372,"order_book":{"code":0,"asks":[{"price":"76294.5","size":"0.03304"},{"price":"76294.6","size":"0.02167"},{"price":"76294.9","size":"0.00000"},{"price":"76297.0","size":"0.01765"},{"price":"76299.0","size":"0.20537"},{"price":"76301.1","size":"0.00000"},{"price":"76305.1","size":"0.00000"}],"bids":[{"price":"76282.9","size":"0.00000"},{"price":"76282.0","size":"0.00000"},{"price":"76281.5","size":"0.02621"},{"price":"76281.2","size":"0.00000"},{"price":"76280.0","size":"0.02621"},{"price":"76279.8","size":"0.02621"},{"price":"76278.8","size":"0.07595"},{"price":"76273.9","size":"0.00000"},{"price":"76273.3","size":"0.00000"}],"offset":2475372,"nonce":11117575055,"last_updated_at":1777593602558812,"begin_nonce":11117574994},"timestamp":1777593602564,"type":"update/order_book"}
2026-05-01T00:00:02.6161695Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8824","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.827034","mid_price":"92.896","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593602614,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.6162374Z {"channel":"order_book:1","last_updated_at":1777593602606657,"offset":2475398,"order_book":{"code":0,"asks":[{"price":"76285.8","size":"0.19593"},{"price":"76287.3","size":"0.11074"},{"price":"76291.7","size":"0.00000"},{"price":"76291.9","size":"0.02621"},{"price":"76292.0","size":"0.02621"},{"price":"76292.4","size":"3.57799"},{"price":"76298.0","size":"0.00306"},{"price":"76298.3","size":"0.01310"},{"price":"76302.9","size":"3.77080"},{"price":"76303.3","size":"0.39312"},{"price":"76305.2","size":"0.00000"},{"price":"76306.9","size":"0.00000"},{"price":"76307.2","size":"0.06389"},{"price":"76308.4","size":"0.00000"},{"price":"76315.0","size":"0.06389"},{"price":"76317.4","size":"0.00000"},{"price":"76319.1","size":"0.75000"},{"price":"76327.8","size":"0.02621"}],"bids":[{"price":"76285.7","size":"0.00000"},{"price":"76282.4","size":"0.08738"},{"price":"76282.3","size":"0.00026"},{"price":"76281.5","size":"0.00000"},{"price":"76280.1","size":"0.02621"},{"price":"76280.0","size":"0.00000"},{"price":"76279.8","size":"0.00000"},{"price":"76278.6","size":"0.02621"},{"price":"76275.6","size":"0.03180"},{"price":"76275.2","size":"0.00000"},{"price":"76275.1","size":"0.00000"},{"price":"76271.7","size":"0.00787"},{"price":"76270.1","size":"0.00000"},{"price":"76269.2","size":"2.62120"},{"price":"76265.1","size":"0.01966"},{"price":"76262.3","size":"0.00000"},{"price":"76261.8","size":"0.23419"},{"price":"76259.6","size":"1.64923"}],"offset":2475398,"nonce":11117575113,"last_updated_at":1777593602606657,"begin_nonce":11117575055},"timestamp":1777593602614,"type":"update/order_book"}
2026-05-01T00:00:02.6661296Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602664,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.6667221Z {"channel":"order_book:1","last_updated_at":1777593602657275,"offset":2475419,"order_book":{"code":0,"asks":[{"price":"76285.7","size":"0.02411"},{"price":"76289.3","size":"0.02622"},{"price":"76290.8","size":"0.03332"},{"price":"76291.5","size":"0.02728"},{"price":"76291.7","size":"0.02473"},{"price":"76292.9","size":"0.00000"},{"price":"76293.0","size":"0.07221"},{"price":"76293.4","size":"0.00000"},{"price":"76294.0","size":"0.00000"},{"price":"76294.4","size":"0.00000"},{"price":"76294.5","size":"0.12345"},{"price":"76295.7","size":"0.00000"},{"price":"76295.9","size":"0.01171"},{"price":"76297.4","size":"0.00000"},{"price":"76298.1","size":"0.06842"},{"price":"76298.6","size":"0.00000"},{"price":"76300.9","size":"0.03106"},{"price":"76301.1","size":"0.02000"},{"price":"76307.2","size":"0.11389"},{"price":"76316.1","size":"0.00000"},{"price":"76338.4","size":"0.00983"},{"price":"76342.2","size":"0.00000"},{"price":"76418.1","size":"0.00688"},{"price":"76421.9","size":"0.00000"},{"price":"76617.4","size":"0.00481"},{"price":"76621.1","size":"0.00000"}],"bids":[{"price":"76283.1","size":"0.02184"},{"price":"76282.4","size":"0.00000"},{"price":"76281.2","size":"0.00052"},{"price":"76278.9","size":"0.02621"},{"price":"76278.8","size":"0.00000"},{"price":"76277.8","size":"0.00000"},{"price":"76277.0","size":"0.00000"},{"price":"76275.9","size":"0.00000"},{"price":"76275.6","size":"0.00000"},{"price":"76274.9","size":"0.01700"},{"price":"76274.7","size":"0.07543"},{"price":"76274.4","size":"0.00000"},{"price":"76273.7","size":"0.07543"},{"price":"76273.1","size":"0.00000"},{"price":"76272.8","size":"0.00807"},{"price":"76271.7","size":"0.00000"},{"price":"76271.6","size":"0.08465"},{"price":"76271.2","size":"0.03180"},{"price":"76270.5","size":"0.03237"},{"price":"76270.3","size":"0.07543"},{"price":"76266.8","size":"0.00000"},{"price":"76266.3","size":"0.01966"},{"price":"76266.1","size":"0.00000"},{"price":"76265.1","size":"0.00000"},{"price":"76263.0","size":"0.00000"},{"price":"76238.1","size":"0.00000"},{"price":"76234.4","size":"0.00983"},{"price":"76216.4","size":"0.00000"},{"price":"76210.6","size":"0.00000"},{"price":"76161.9","size":"0.00000"},{"price":"76158.1","size":"0.00688"},{"price":"75971.2","size":"0.00000"},{"price":"75967.5","size":"0.00481"}],"offset":2475419,"nonce":11117575162,"last_updated_at":1777593602657275,"begin_nonce":11117575113},"timestamp":1777593602664,"type":"update/order_book"}
2026-05-01T00:00:02.7156830Z {"channel":"order_book:1","last_updated_at":1777593602707968,"offset":2475429,"order_book":{"code":0,"asks":[{"price":"76283.2","size":"0.00889"},{"price":"76285.8","size":"0.03863"},{"price":"76288.9","size":"0.05000"},{"price":"76289.7","size":"0.02000"},{"price":"76291.5","size":"0.04788"},{"price":"76293.9","size":"0.00065"},{"price":"76294.6","size":"0.00000"},{"price":"76297.0","size":"0.01700"},{"price":"76301.1","size":"0.08389"},{"price":"76308.0","size":"0.02000"},{"price":"76337.0","size":"0.00000"}],"bids":[{"price":"76276.7","size":"0.00000"},{"price":"76274.6","size":"0.02472"},{"price":"76274.0","size":"0.03484"},{"price":"76272.8","size":"0.00020"},{"price":"76272.4","size":"0.00000"},{"price":"76272.3","size":"0.00787"},{"price":"76272.2","size":"0.02383"},{"price":"76272.1","size":"0.09114"},{"price":"76269.9","size":"0.02416"},{"price":"76266.3","size":"0.00000"},{"price":"76265.6","size":"0.01966"},{"price":"76262.5","size":"0.05000"},{"price":"76261.7","size":"0.02000"}],"offset":2475429,"nonce":11117575195,"last_updated_at":1777593602707968,"begin_nonce":11117575162},"timestamp":1777593602713,"type":"update/order_book"}
2026-05-01T00:00:02.7162181Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602714,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.7663600Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602764,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.7663607Z {"channel":"order_book:1","last_updated_at":1777593602755421,"offset":2475444,"order_book":{"code":0,"asks":[{"price":"76285.7","size":"0.02005"},{"price":"76288.9","size":"0.00000"},{"price":"76289.3","size":"0.00000"},{"price":"76289.7","size":"0.00000"},{"price":"76290.7","size":"0.00107"},{"price":"76291.5","size":"0.02167"},{"price":"76291.9","size":"0.00000"},{"price":"76292.0","size":"0.00000"},{"price":"76297.0","size":"0.00000"},{"price":"76298.1","size":"0.01842"},{"price":"76301.1","size":"0.02000"},{"price":"76339.0","size":"0.02621"},{"price":"76341.3","size":"0.00000"}],"bids":[{"price":"76280.9","size":"0.02621"},{"price":"76280.1","size":"0.00000"},{"price":"76278.9","size":"0.00000"},{"price":"76278.6","size":"0.00000"},{"price":"76273.5","size":"0.09733"},{"price":"76272.3","size":"0.00000"},{"price":"76271.6","size":"0.03465"},{"price":"76270.4","size":"0.00787"},{"price":"76269.3","size":"0.12007"},{"price":"76265.6","size":"0.00000"},{"price":"76263.3","size":"0.01966"},{"price":"76238.4","size":"0.00000"},{"price":"76236.1","size":"0.02621"}],"offset":2475444,"nonce":11117575242,"last_updated_at":1777593602755421,"begin_nonce":11117575195},"timestamp":1777593602764,"type":"update/order_book"}
2026-05-01T00:00:02.8157064Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76283.2","open_interest":"122505217.346356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76285.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593602813,"type":"update/market_stats"}
2026-05-01T00:00:02.8157162Z {"channel":"order_book:1","last_updated_at":1777593602807442,"offset":2475458,"order_book":{"code":0,"asks":[{"price":"76283.2","size":"0.00000"},{"price":"76285.7","size":"0.00000"},{"price":"76285.8","size":"0.00000"},{"price":"76292.4","size":"3.60420"},{"price":"76292.9","size":"0.02621"},{"price":"76302.1","size":"0.06389"},{"price":"76311.0","size":"0.00065"}],"bids":[{"price":"76283.1","size":"0.00000"},{"price":"76282.3","size":"0.00000"},{"price":"76281.2","size":"0.00000"},{"price":"76280.9","size":"0.00000"},{"price":"76279.8","size":"0.01659"},{"price":"76279.6","size":"0.02621"},{"price":"76273.1","size":"0.02574"},{"price":"76270.5","size":"0.04024"},{"price":"76270.4","size":"0.00000"},{"price":"76262.5","size":"0.00000"},{"price":"76261.7","size":"0.00000"}],"offset":2475458,"nonce":11117575298,"last_updated_at":1777593602807442,"begin_nonce":11117575242},"timestamp":1777593602813,"type":"update/order_book"}
2026-05-01T00:00:02.8162337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602814,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.8656510Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76334.6","mark_price":"76294.3","mid_price":"76283.3","open_interest":"122505266.937651","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76279.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593602863,"type":"update/market_stats"}
2026-05-01T00:00:02.8663863Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.186374","mid_price":"3.1871","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593602864,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.8669703Z {"channel":"order_book:1","last_updated_at":1777593602854863,"offset":2475472,"order_book":{"code":0,"asks":[{"price":"76283.4","size":"0.03690"},{"price":"76285.6","size":"0.03697"},{"price":"76293.7","size":"0.02621"},{"price":"76303.0","size":"0.05000"}],"bids":[{"price":"76283.2","size":"0.06489"},{"price":"76281.7","size":"0.02621"},{"price":"76279.9","size":"0.09145"},{"price":"76276.6","size":"0.13000"},{"price":"76275.8","size":"0.02000"},{"price":"76272.9","size":"0.00787"},{"price":"76270.5","size":"0.03237"},{"price":"76266.3","size":"0.01966"},{"price":"76263.3","size":"0.00000"}],"offset":2475472,"nonce":11117575351,"last_updated_at":1777593602854863,"begin_nonce":11117575298},"timestamp":1777593602864,"type":"update/order_book"}
2026-05-01T00:00:02.9154763Z {"channel":"order_book:1","last_updated_at":1777593602900061,"offset":2475484,"order_book":{"code":0,"asks":[{"price":"76283.4","size":"0.04017"},{"price":"76292.7","size":"0.05000"},{"price":"76294.6","size":"0.02000"},{"price":"76320.4","size":"5.23707"}],"bids":[{"price":"76283.3","size":"0.06554"},{"price":"76283.2","size":"0.00000"},{"price":"76276.6","size":"0.08000"},{"price":"76275.8","size":"0.00000"},{"price":"76272.9","size":"0.00000"},{"price":"76270.8","size":"0.00787"},{"price":"76266.7","size":"0.02000"},{"price":"76266.3","size":"0.05000"},{"price":"76263.8","size":"0.01966"},{"price":"76247.6","size":"0.75000"},{"price":"76241.6","size":"0.00000"}],"offset":2475484,"nonce":11117575390,"last_updated_at":1777593602900061,"begin_nonce":11117575351},"timestamp":1777593602913,"type":"update/order_book"}
2026-05-01T00:00:02.9162540Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.61","mid_price":"2256.51","open_interest":"63306718.048830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.49","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.4","open_interest":"122500128.718227","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35800","mark_price":"1.35786","mid_price":"1.35786","open_interest":"34123.429158","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3756","mark_price":"2.3741","mid_price":"2.3741","open_interest":"194944.093444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72008","mark_price":"0.72006","mid_price":"0.72006","open_interest":"19932.340890","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.136","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20352","mid_price":"1.20311","open_interest":"295227.668320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.960","mid_price":"141.850","open_interest":"223399.328320","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.36","mark_price":"381.44","mid_price":"381.45","open_interest":"946356.454400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.71","mid_price":"613.77","open_interest":"387231.309909","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033100","mid_price":"0.033094","open_interest":"155930.591400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15824","mark_price":"0.15815","mid_price":"0.15815","open_interest":"322310.016300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33454","mark_price":"1.33366","mid_price":"1.33369","open_interest":"869999.897766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.77","mark_price":"164.77","mid_price":"165.49","open_interest":"801098.723170","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.225","mark_price":"21.227","mid_price":"21.247","open_interest":"84921.224421","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.287","mark_price":"6.289","mid_price":"6.291","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.371","mark_price":"35.358","mid_price":"35.358","open_interest":"36312.064914","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.07","mark_price":"667.75","mid_price":"667.70","open_interest":"1190915.364475","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.987","mark_price":"248.988","mid_price":"248.928","open_interest":"1225691.982660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074701","mid_price":"0.074815","open_interest":"189666.063103","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35546","mark_price":"0.35510","mid_price":"0.35505","open_interest":"79299.405070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0270","mark_price":"6.0241","mid_price":"6.0191","open_interest":"761887.324602","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.551","mid_price":"93.644","open_interest":"490988.390850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.44","mark_price":"1032.21","mid_price":"1035.96","open_interest":"1553574.213171","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095077","mid_price":"0.095081","open_interest":"239104.868835","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.661","mark_price":"105.632","mid_price":"105.628","open_interest":"7882656.805056","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.0","mark_price":"1536.4","mid_price":"1536.4","open_interest":"372326.705076","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.7","mark_price":"1998.3","mid_price":"1998.8","open_interest":"851166.832701","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"152":{"symbol":"DIA","market_id":152,"index_price":"497.44","mark_price":"495.29","mid_price":"495.42","open_interest":"13038.360663","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.359","mark_price":"38.471","mid_price":"38.462","open_interest":"5432.220613","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14956","mark_price":"1.15059","mid_price":"1.15075","open_interest":"688360.602825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.37","mark_price":"111.39","mid_price":"111.39","open_interest":"2247483.971958","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.959","mark_price":"360.499","mid_price":"363.056","open_interest":"36863.185744","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.551","mid_price":"150.916","open_interest":"23702.188439","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"506.47","mark_price":"506.47","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.12","mark_price":"163.12","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"161.54","mark_price":"161.57","mid_price":"161.61","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032073","mark_price":"0.032053","mid_price":"0.032054","open_interest":"39092.351648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.048","open_interest":"9288776.254524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.048","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35901","mark_price":"0.35864","mid_price":"0.35867","open_interest":"62136.782888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19781","mark_price":"0.19773","mid_price":"0.19779","open_interest":"489084.522264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.817","mark_price":"92.915","mid_price":"92.945","open_interest":"3928286.572030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.924","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7298.911,"daily_quote_token_volume":679958.228825,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6351718385765307},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106466","mid_price":"0.106510","open_interest":"1407790.761924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106511","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45406","mark_price":"0.45348","mid_price":"0.45324","open_interest":"147073.223124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.135","mid_price":"55.129","open_interest":"780969.742070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23542","mark_price":"0.23527","mid_price":"0.23524","open_interest":"226055.815139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26255","mark_price":"0.26250","mid_price":"0.26261","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24580","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68674","mark_price":"0.68642","mid_price":"0.68632","open_interest":"171425.913022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36102","mid_price":"0.36091","open_interest":"145467.160476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.068012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":650836720,"daily_quote_token_volume":1144864.536539,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-0.6152125279642058},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12364","mark_price":"0.12355","mid_price":"0.12355","open_interest":"407641.944885","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029045","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32343","mark_price":"0.32322","mid_price":"0.32347","open_interest":"193147.609704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012504","mark_price":"0.012496","mid_price":"0.012497","open_interest":"72957.433648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.711","mid_price":"440.711","open_interest":"688461.095760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08734","mark_price":"0.08730","mid_price":"0.08729","open_interest":"136593.718020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08734","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42876","mid_price":"1.42916","open_interest":"1812458.498660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3667","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15148","mark_price":"0.15139","mid_price":"0.15139","open_interest":"214786.379180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62757","mark_price":"0.62767","mid_price":"0.62804","open_interest":"142686.902993","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.41002","mid_price":"0.40999","open_interest":"268754.497336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44944","mark_price":"0.44861","mid_price":"0.44867","open_interest":"836067.458684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34969","mark_price":"0.34937","mid_price":"0.34936","open_interest":"90642.823705","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00069","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5256","mark_price":"8.5418","mid_price":"8.5399","open_interest":"1905036.567942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.367003","mid_price":"1.366821","open_interest":"2485432.908486","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.680186","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8241","mid_price":"8.8587","open_interest":"84299.539253","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04637","mid_price":"0.04637","open_interest":"253733.296723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079544","mark_price":"0.079402","mid_price":"0.079420","open_interest":"416600.379048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10015","mid_price":"9.09864","open_interest":"974934.560085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2603","mark_price":"0.2608","mid_price":"0.2614","open_interest":"40157.496304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14742","mark_price":"0.14730","mid_price":"0.14731","open_interest":"38351.617200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65230","mid_price":"0.65231","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0894","mid_price":"9.0897","open_interest":"1070891.657016","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.416","mid_price":"350.346","open_interest":"1924800.396816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.429","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.532,"daily_quote_token_volume":4076075.005366,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.765847505651663},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.19","mark_price":"4628.53","mid_price":"4628.53","open_interest":"11604007.976036","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.38","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3563","mark_price":"74.3844","mid_price":"74.3894","open_interest":"5684450.641092","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16701","mid_price":"0.16702","open_interest":"580137.075567","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16709","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15487","mid_price":"0.15488","open_interest":"248316.916378","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17293","mark_price":"1.17299","mid_price":"1.17300","open_interest":"2476632.083562","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36015","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.972","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78164","mark_price":"0.78009","mid_price":"0.78010","open_interest":"348081.228585","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593602913,"type":"update/market_stats"}
2026-05-01T00:00:02.9162562Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602914,"type":"update/spot_market_stats"}
2026-05-01T00:00:02.9661253Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593602964,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.0145982Z {"channel":"order_book:1","last_updated_at":1777593603005496,"offset":2475492,"order_book":{"code":0,"asks":[{"price":"76292.7","size":"0.00000"},{"price":"76294.6","size":"0.00000"}],"bids":[{"price":"76283.3","size":"0.06515"},{"price":"76275.2","size":"0.02255"},{"price":"76273.1","size":"0.00000"},{"price":"76270.9","size":"0.00787"},{"price":"76270.8","size":"0.00000"},{"price":"76266.7","size":"0.00000"}],"offset":2475492,"nonce":11117575482,"last_updated_at":1777593603005496,"begin_nonce":11117575390},"timestamp":1777593603012,"type":"update/order_book"}
2026-05-01T00:00:03.0157478Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.048","open_interest":"9288798.676404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.048","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858728.241070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32627","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36536","mark_price":"0.36510","mid_price":"0.36510","open_interest":"565488.019290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36522","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490784.8,"daily_quote_token_volume":181363.385269,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.8256704980842913},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10015","mid_price":"9.09864","open_interest":"975078.342455","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0894","mid_price":"9.0897","open_interest":"1070906.290950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0909","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545}},"timestamp":1777593603013,"type":"update/market_stats"}
2026-05-01T00:00:03.0162203Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603014,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.0656415Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.4","open_interest":"122500052.427127","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603063,"type":"update/market_stats"}
2026-05-01T00:00:03.0664520Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603064,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.0671550Z {"channel":"order_book:1","last_updated_at":1777593603052822,"offset":2475498,"order_book":{"code":0,"asks":[{"price":"76293.9","size":"0.00117"},{"price":"76313.3","size":"0.75000"},{"price":"76319.1","size":"0.00000"}],"bids":[{"price":"76283.3","size":"0.06415"},{"price":"76278.6","size":"0.00033"},{"price":"76275.4","size":"0.05000"},{"price":"76274.6","size":"0.04472"},{"price":"76263.9","size":"0.01966"},{"price":"76263.8","size":"0.00000"}],"offset":2475498,"nonce":11117575526,"last_updated_at":1777593603052822,"begin_nonce":11117575482},"timestamp":1777593603065,"type":"update/order_book"}
2026-05-01T00:00:03.1165561Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603114,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.1166871Z {"channel":"order_book:1","last_updated_at":1777593603107181,"offset":2475511,"order_book":{"code":0,"asks":[{"price":"76283.4","size":"0.00416"},{"price":"76307.2","size":"0.06389"},{"price":"76339.0","size":"0.00000"},{"price":"76339.1","size":"0.02621"}],"bids":[{"price":"76275.4","size":"0.00000"},{"price":"76274.6","size":"0.02472"},{"price":"76265.5","size":"0.02000"},{"price":"76263.0","size":"0.06389"},{"price":"76239.6","size":"0.50000"},{"price":"76234.1","size":"2.50000"},{"price":"76231.6","size":"3.57799"},{"price":"76225.7","size":"0.00000"}],"offset":2475511,"nonce":11117575573,"last_updated_at":1777593603107181,"begin_nonce":11117575526},"timestamp":1777593603114,"type":"update/order_book"}
2026-05-01T00:00:03.1674425Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.4","open_interest":"122499778.542078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"2":{"symbol":"SOL","market_id":2,"index_price":"83.087","mark_price":"83.044","mid_price":"83.048","open_interest":"9287351.634704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.047","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614}},"timestamp":1777593603165,"type":"update/market_stats"}
2026-05-01T00:00:03.1675875Z {"channel":"order_book:1","last_updated_at":1777593603149484,"offset":2475516,"order_book":{"code":0,"asks":[{"price":"76283.4","size":"0.00000"},{"price":"76285.6","size":"0.00000"},{"price":"76287.2","size":"0.18511"},{"price":"76287.3","size":"0.10584"},{"price":"76312.1","size":"0.05000"}],"bids":[{"price":"76271.0","size":"0.00787"},{"price":"76270.9","size":"0.00000"},{"price":"76264.0","size":"0.01966"},{"price":"76263.9","size":"0.00000"}],"offset":2475516,"nonce":11117575611,"last_updated_at":1777593603149484,"begin_nonce":11117575573},"timestamp":1777593603165,"type":"update/order_book"}
2026-05-01T00:00:03.1682243Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8825","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603165,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.2157265Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.37","mark_price":"111.39","mid_price":"111.39","open_interest":"2247508.678260","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.37","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.689295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09106","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485}},"timestamp":1777593603213,"type":"update/market_stats"}
2026-05-01T00:00:03.2161785Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8826","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603214,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.2177927Z {"channel":"order_book:1","last_updated_at":1777593603203972,"offset":2475525,"order_book":{"code":0,"asks":[{"price":"76292.4","size":"3.57799"}],"bids":[{"price":"76283.5","size":"0.06554"},{"price":"76283.3","size":"0.00000"},{"price":"76279.8","size":"0.00000"},{"price":"76278.9","size":"0.02621"},{"price":"76276.9","size":"0.02472"},{"price":"76272.5","size":"0.00787"},{"price":"76271.0","size":"0.00000"},{"price":"76265.9","size":"0.09966"},{"price":"76264.0","size":"0.00000"},{"price":"76159.4","size":"0.00700"}],"offset":2475525,"nonce":11117575681,"last_updated_at":1777593603203972,"begin_nonce":11117575611},"timestamp":1777593603215,"type":"update/order_book"}
2026-05-01T00:00:03.2654510Z {"channel":"order_book:1","last_updated_at":1777593603255327,"offset":2475539,"order_book":{"code":0,"asks":[{"price":"76291.5","size":"0.04788"},{"price":"76291.7","size":"0.00000"},{"price":"76301.1","size":"0.00000"}],"bids":[{"price":"76283.7","size":"0.06554"},{"price":"76283.5","size":"0.00000"},{"price":"76274.6","size":"0.00000"},{"price":"76274.2","size":"0.05000"},{"price":"76272.8","size":"0.00807"},{"price":"76272.5","size":"0.00000"},{"price":"76266.2","size":"0.01966"},{"price":"76265.9","size":"0.08000"},{"price":"76250.8","size":"0.06389"},{"price":"76241.2","size":"0.13600"},{"price":"76209.5","size":"0.00846"}],"offset":2475539,"nonce":11117575729,"last_updated_at":1777593603255327,"begin_nonce":11117575681},"timestamp":1777593603262,"type":"update/order_book"}
2026-05-01T00:00:03.2658423Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76285.4","open_interest":"122499769.387146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76287.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603263,"type":"update/market_stats"}
2026-05-01T00:00:03.2661511Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603264,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.3162017Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8828","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603314,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.3171940Z {"channel":"order_book:1","last_updated_at":1777593603305818,"offset":2475547,"order_book":{"code":0,"asks":[{"price":"76294.2","size":"0.02473"},{"price":"76294.6","size":"0.05000"},{"price":"76295.4","size":"0.02000"}],"bids":[{"price":"76283.9","size":"0.06554"},{"price":"76283.7","size":"0.00000"},{"price":"76274.2","size":"0.00000"},{"price":"76272.9","size":"0.00787"},{"price":"76272.8","size":"0.00020"},{"price":"76266.3","size":"0.06966"},{"price":"76266.2","size":"0.00000"}],"offset":2475547,"nonce":11117575778,"last_updated_at":1777593603305818,"begin_nonce":11117575729},"timestamp":1777593603315,"type":"update/order_book"}
2026-05-01T00:00:03.3658701Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4626.19","mark_price":"4628.53","mid_price":"4628.38","open_interest":"11602377.344917","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.38","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554}},"timestamp":1777593603363,"type":"update/market_stats"}
2026-05-01T00:00:03.3661003Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8829","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603364,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.3670778Z {"channel":"order_book:1","last_updated_at":1777593603354750,"offset":2475553,"order_book":{"code":0,"asks":[{"price":"76293.9","size":"0.00065"},{"price":"76296.9","size":"0.02674"},{"price":"76304.5","size":"0.02000"}],"bids":[{"price":"76281.7","size":"0.02654"},{"price":"76278.6","size":"0.00000"},{"price":"76273.1","size":"0.00787"},{"price":"76272.9","size":"0.00000"},{"price":"76268.2","size":"0.00000"},{"price":"76266.6","size":"0.01966"},{"price":"76266.3","size":"0.05000"},{"price":"76253.4","size":"0.75000"},{"price":"76247.6","size":"0.00000"},{"price":"76239.9","size":"8.73908"},{"price":"76010.4","size":"0.00000"}],"offset":2475553,"nonce":11117575821,"last_updated_at":1777593603354750,"begin_nonce":11117575778},"timestamp":1777593603364,"type":"update/order_book"}
2026-05-01T00:00:03.4146828Z {"channel":"order_book:1","last_updated_at":1777593603398055,"offset":2475556,"order_book":{"code":0,"asks":[],"bids":[{"price":"76256.5","size":"0.80000"},{"price":"76246.9","size":"1.60000"}],"offset":2475556,"nonce":11117575869,"last_updated_at":1777593603398055,"begin_nonce":11117575821},"timestamp":1777593603412,"type":"update/order_book"}
2026-05-01T00:00:03.4161506Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8829","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603414,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.4644343Z {"channel":"order_book:1","last_updated_at":1777593603446996,"offset":2475563,"order_book":{"code":0,"asks":[{"price":"76290.6","size":"0.02621"},{"price":"76291.5","size":"0.02167"},{"price":"76339.1","size":"0.00000"},{"price":"76341.1","size":"0.02621"},{"price":"76692.5","size":"0.00020"}],"bids":[{"price":"76278.9","size":"0.00000"},{"price":"76278.0","size":"0.02621"},{"price":"76275.1","size":"0.05000"},{"price":"76274.4","size":"0.02000"},{"price":"76238.2","size":"0.02621"},{"price":"76236.1","size":"0.00000"}],"offset":2475563,"nonce":11117575906,"last_updated_at":1777593603446996,"begin_nonce":11117575869},"timestamp":1777593603462,"type":"update/order_book"}
2026-05-01T00:00:03.4661619Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603464,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.5160774Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.817638","mid_price":"92.888","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593603514,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.5167036Z {"channel":"order_book:1","last_updated_at":1777593603503221,"offset":2475585,"order_book":{"code":0,"asks":[{"price":"76284.0","size":"0.45224"},{"price":"76284.7","size":"3.57799"},{"price":"76287.2","size":"0.02125"},{"price":"76287.5","size":"0.02622"},{"price":"76287.6","size":"0.03332"},{"price":"76288.4","size":"0.02142"},{"price":"76290.4","size":"0.03304"},{"price":"76290.6","size":"0.02473"},{"price":"76290.8","size":"0.03371"},{"price":"76291.5","size":"0.00000"},{"price":"76291.7","size":"0.03106"},{"price":"76292.0","size":"0.01170"},{"price":"76292.3","size":"0.01700"},{"price":"76292.9","size":"0.00000"},{"price":"76293.0","size":"0.00000"},{"price":"76293.1","size":"0.02674"},{"price":"76293.7","size":"0.00000"},{"price":"76293.9","size":"0.00000"},{"price":"76294.2","size":"0.00000"},{"price":"76294.5","size":"0.00000"},{"price":"76294.6","size":"0.07221"},{"price":"76294.9","size":"0.09041"},{"price":"76295.4","size":"0.00000"},{"price":"76295.9","size":"0.00000"},{"price":"76296.9","size":"0.02622"},{"price":"76297.4","size":"0.01000"},{"price":"76298.1","size":"0.00000"},{"price":"76298.3","size":"0.00000"},{"price":"76298.4","size":"0.11000"},{"price":"76298.5","size":"0.01801"},{"price":"76300.9","size":"0.00000"},{"price":"76306.2","size":"0.00000"},{"price":"76313.8","size":"0.00000"},{"price":"76318.2","size":"0.00000"},{"price":"76322.8","size":"2.50000"},{"price":"76328.1","size":"0.50026"},{"price":"76334.5","size":"0.00000"},{"price":"76339.6","size":"0.00000"},{"price":"76405.5","size":"0.00000"}],"bids":[{"price":"76283.9","size":"0.00000"},{"price":"76281.7","size":"0.00000"},{"price":"76279.9","size":"0.00000"},{"price":"76279.6","size":"0.00000"},{"price":"76278.7","size":"0.00000"},{"price":"76278.4","size":"0.00000"},{"price":"76278.0","size":"0.00000"},{"price":"76277.3","size":"0.00000"},{"price":"76277.1","size":"0.00000"},{"price":"76276.9","size":"0.00000"},{"price":"76276.6","size":"0.00000"},{"price":"76275.2","size":"0.00000"},{"price":"76275.1","size":"0.00000"},{"price":"76274.9","size":"0.00000"},{"price":"76274.8","size":"0.00000"},{"price":"76274.7","size":"0.00034"},{"price":"76274.5","size":"0.00787"},{"price":"76274.4","size":"0.00000"},{"price":"76274.0","size":"0.00000"},{"price":"76273.7","size":"0.00000"},{"price":"76273.5","size":"0.02623"},{"price":"76273.1","size":"0.00000"},{"price":"76272.2","size":"0.00000"},{"price":"76272.1","size":"0.00000"},{"price":"76271.3","size":"0.07565"},{"price":"76271.2","size":"0.00000"},{"price":"76270.7","size":"0.05257"},{"price":"76270.5","size":"0.00000"},{"price":"76270.3","size":"0.07565"},{"price":"76270.0","size":"0.00000"},{"price":"76269.9","size":"0.00000"},{"price":"76269.8","size":"0.03484"},{"price":"76269.3","size":"0.01311"},{"price":"76268.9","size":"0.09966"},{"price":"76268.7","size":"0.01700"},{"price":"76267.6","size":"0.07110"},{"price":"76267.5","size":"3.57799"},{"price":"76267.1","size":"0.03180"},{"price":"76266.6","size":"0.00000"},{"price":"76265.5","size":"0.09114"},{"price":"76264.8","size":"0.03237"},{"price":"76263.0","size":"0.00000"},{"price":"76262.9","size":"0.00000"},{"price":"76261.8","size":"0.00000"},{"price":"76260.6","size":"0.00000"},{"price":"76259.7","size":"3.64599"},{"price":"76259.2","size":"0.00000"},{"price":"76259.1","size":"0.00000"},{"price":"76258.6","size":"0.25433"},{"price":"76258.3","size":"0.06389"},{"price":"76258.2","size":"0.00000"},{"price":"76257.7","size":"0.08000"},{"price":"76255.3","size":"0.00000"},{"price":"76254.6","size":"0.06389"},{"price":"76253.6","size":"0.00000"},{"price":"76253.4","size":"0.00000"},{"price":"76253.1","size":"0.08000"},{"price":"76252.9","size":"0.21894"},{"price":"76250.8","size":"0.00000"},{"price":"76248.5","size":"0.00000"},{"price":"76239.6","size":"0.00000"},{"price":"76234.1","size":"0.00000"},{"price":"76209.5","size":"0.00146"},{"price":"76163.5","size":"3.57799"},{"price":"76155.1","size":"3.57799"},{"price":"76148.2","size":"3.57799"}],"offset":2475585,"nonce":11117575950,"last_updated_at":1777593603503221,"begin_nonce":11117575906},"timestamp":1777593603514,"type":"update/order_book"}
2026-05-01T00:00:03.5660477Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76281.3","open_interest":"122499771.675879","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603563,"type":"update/market_stats"}
2026-05-01T00:00:03.5666217Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603564,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.5677049Z {"channel":"order_book:1","last_updated_at":1777593603557124,"offset":2475608,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.00391"},{"price":"76284.0","size":"0.29491"},{"price":"76285.3","size":"0.02621"},{"price":"76288.0","size":"0.02621"},{"price":"76288.1","size":"0.05000"},{"price":"76288.4","size":"0.04763"},{"price":"76290.3","size":"0.00260"},{"price":"76290.7","size":"0.00000"},{"price":"76290.8","size":"0.00039"},{"price":"76291.6","size":"0.14325"},{"price":"76291.7","size":"0.00000"},{"price":"76292.2","size":"0.00260"},{"price":"76294.6","size":"0.00000"},{"price":"76300.2","size":"0.03106"},{"price":"76302.0","size":"0.17429"},{"price":"76303.0","size":"0.00000"},{"price":"76304.5","size":"0.00000"},{"price":"76305.8","size":"0.75000"},{"price":"76310.0","size":"0.01928"},{"price":"76310.4","size":"0.11327"},{"price":"76312.1","size":"0.00000"},{"price":"76313.3","size":"0.00000"},{"price":"76410.0","size":"0.00700"}],"bids":[{"price":"76276.4","size":"0.02622"},{"price":"76274.7","size":"0.02656"},{"price":"76274.5","size":"0.00000"},{"price":"76272.7","size":"0.02622"},{"price":"76272.4","size":"0.03484"},{"price":"76272.1","size":"0.07110"},{"price":"76271.8","size":"0.02472"},{"price":"76270.2","size":"0.09114"},{"price":"76269.4","size":"0.03170"},{"price":"76268.9","size":"0.08000"},{"price":"76267.7","size":"0.23007"},{"price":"76267.6","size":"0.00000"},{"price":"76267.1","size":"0.05596"},{"price":"76266.9","size":"0.07565"},{"price":"76266.3","size":"0.00000"},{"price":"76265.5","size":"0.00000"},{"price":"76265.2","size":"0.00260"},{"price":"76263.2","size":"0.01966"},{"price":"76262.3","size":"0.00260"},{"price":"76261.4","size":"0.21894"},{"price":"76258.6","size":"0.23433"},{"price":"76257.6","size":"0.00000"},{"price":"76255.6","size":"0.16685"},{"price":"76253.7","size":"3.57799"},{"price":"76252.9","size":"0.00000"},{"price":"76250.1","size":"0.06389"},{"price":"76247.2","size":"0.16687"},{"price":"76238.2","size":"0.77621"},{"price":"76222.9","size":"0.50000"},{"price":"76217.5","size":"2.50000"}],"offset":2475608,"nonce":11117576005,"last_updated_at":1777593603557124,"begin_nonce":11117575950},"timestamp":1777593603565,"type":"update/order_book"}
2026-05-01T00:00:03.6611374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603659,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.6851996Z {"channel":"order_book:1","last_updated_at":1777593603641090,"offset":2475623,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.01402"},{"price":"76288.1","size":"0.00000"},{"price":"76292.3","size":"0.03010"},{"price":"76297.4","size":"0.06000"},{"price":"76298.1","size":"0.02000"},{"price":"76302.6","size":"0.00000"},{"price":"76306.5","size":"0.05000"},{"price":"76312.2","size":"0.00000"},{"price":"76334.5","size":"0.00983"},{"price":"76338.4","size":"0.00000"},{"price":"76414.1","size":"0.00688"},{"price":"76418.1","size":"0.00000"},{"price":"76613.3","size":"0.00481"},{"price":"76617.4","size":"0.00000"}],"bids":[{"price":"76278.6","size":"0.03443"},{"price":"76274.4","size":"0.00787"},{"price":"76269.8","size":"0.00000"},{"price":"76269.5","size":"0.01966"},{"price":"76269.4","size":"0.02383"},{"price":"76269.1","size":"0.02533"},{"price":"76268.3","size":"0.05000"},{"price":"76263.2","size":"0.00000"},{"price":"76262.3","size":"0.00000"},{"price":"76261.8","size":"0.05000"},{"price":"76261.0","size":"0.02000"},{"price":"76260.9","size":"0.41000"},{"price":"76252.6","size":"0.05000"},{"price":"76251.9","size":"0.02000"},{"price":"76250.0","size":"0.01928"},{"price":"76234.4","size":"0.00000"},{"price":"76230.4","size":"0.00983"},{"price":"76219.4","size":"0.00000"},{"price":"76158.1","size":"0.00000"},{"price":"76154.1","size":"0.00688"},{"price":"75967.5","size":"0.00000"},{"price":"75963.5","size":"0.00481"}],"offset":2475623,"nonce":11117576106,"last_updated_at":1777593603641090,"begin_nonce":11117576005},"timestamp":1777593603683,"type":"update/order_book"}
2026-05-01T00:00:03.7162066Z {"channel":"order_book:1","last_updated_at":1777593603708629,"offset":2475633,"order_book":{"code":0,"asks":[{"price":"76298.5","size":"0.00000"},{"price":"76299.6","size":"0.80000"},{"price":"76328.1","size":"0.50052"},{"price":"76338.3","size":"0.00020"}],"bids":[{"price":"76282.3","size":"0.00026"},{"price":"76278.6","size":"0.00000"},{"price":"76277.3","size":"0.02623"},{"price":"76274.4","size":"0.00000"},{"price":"76273.0","size":"0.00787"},{"price":"76272.0","size":"0.00020"},{"price":"76271.5","size":"0.02547"},{"price":"76269.5","size":"0.00000"},{"price":"76268.3","size":"0.00000"},{"price":"76267.7","size":"0.24973"},{"price":"76267.4","size":"0.03237"},{"price":"76264.8","size":"0.00000"},{"price":"76256.4","size":"5.23707"}],"offset":2475633,"nonce":11117576158,"last_updated_at":1777593603708629,"begin_nonce":11117576106},"timestamp":1777593603714,"type":"update/order_book"}
2026-05-01T00:00:03.7162337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.24","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603714,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.7660625Z {"channel":"order_book:1","last_updated_at":1777593603756592,"offset":2475642,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.01295"},{"price":"76290.1","size":"0.05000"},{"price":"76290.3","size":"0.00000"},{"price":"76291.8","size":"0.09041"},{"price":"76294.9","size":"0.00000"},{"price":"76295.7","size":"0.01779"},{"price":"76298.7","size":"0.06389"},{"price":"76309.2","size":"1.60000"},{"price":"76335.7","size":"0.02621"},{"price":"76341.1","size":"0.00000"}],"bids":[{"price":"76283.7","size":"0.00020"},{"price":"76283.6","size":"0.00020"},{"price":"76283.5","size":"0.00020"},{"price":"76274.7","size":"0.03443"},{"price":"76273.0","size":"0.00000"},{"price":"76269.7","size":"0.04527"},{"price":"76267.7","size":"0.23007"},{"price":"76238.2","size":"0.75000"},{"price":"76232.7","size":"0.02621"}],"offset":2475642,"nonce":11117576219,"last_updated_at":1777593603756592,"begin_nonce":11117576158},"timestamp":1777593603763,"type":"update/order_book"}
2026-05-01T00:00:03.7660797Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.14","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603764,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.8151709Z {"channel":"order_book:1","last_updated_at":1777593603805289,"offset":2475653,"order_book":{"code":0,"asks":[{"price":"76281.6","size":"0.03494"},{"price":"76283.8","size":"0.11900"},{"price":"76290.1","size":"0.00000"}],"bids":[{"price":"76283.7","size":"0.00000"},{"price":"76283.6","size":"0.00000"},{"price":"76283.5","size":"0.00000"},{"price":"76282.3","size":"0.00000"},{"price":"76277.4","size":"0.23970"},{"price":"76274.7","size":"0.02656"},{"price":"76269.7","size":"0.02561"},{"price":"76269.1","size":"0.03320"},{"price":"76266.6","size":"0.23417"},{"price":"76262.8","size":"0.01966"},{"price":"76258.6","size":"0.00000"}],"offset":2475653,"nonce":11117576277,"last_updated_at":1777593603805289,"begin_nonce":11117576219},"timestamp":1777593603813,"type":"update/order_book"}
2026-05-01T00:00:03.8156507Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76283.8","open_interest":"122499853.307356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593603813,"type":"update/market_stats"}
2026-05-01T00:00:03.8162704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603814,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.8660491Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019417","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593603864,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.8662994Z {"channel":"order_book:1","last_updated_at":1777593603859891,"offset":2475661,"order_book":{"code":0,"asks":[{"price":"76283.8","size":"0.00000"}],"bids":[{"price":"76272.9","size":"0.05000"},{"price":"76272.2","size":"0.02000"},{"price":"76271.6","size":"0.04252"},{"price":"76269.1","size":"0.02533"},{"price":"76266.0","size":"0.25502"},{"price":"76262.8","size":"0.00000"}],"offset":2475661,"nonce":11117576345,"last_updated_at":1777593603859891,"begin_nonce":11117576277},"timestamp":1777593603864,"type":"update/order_book"}
2026-05-01T00:00:03.9164428Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.60","mid_price":"2256.49","open_interest":"63306437.509800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.48","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3756","mark_price":"2.3740","mid_price":"2.3739","open_interest":"194935.882160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72006","mid_price":"0.72006","open_interest":"19932.340890","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.151","mid_price":"73.159","open_interest":"341730.236523","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20346","mid_price":"1.20311","open_interest":"295212.950110","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.072","mid_price":"200.175","open_interest":"1189093.119472","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.961","mid_price":"141.785","open_interest":"223400.913162","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.36","mark_price":"381.50","mid_price":"381.57","open_interest":"946505.315000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.213","mid_price":"264.263","open_interest":"720431.436591","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033104","mid_price":"0.033098","open_interest":"155949.434976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33446","mark_price":"1.33364","mid_price":"1.33390","open_interest":"869986.850964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8848","mark_price":"0.8848","mid_price":"0.8851","open_interest":"22920858.723168","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8847","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.349","mark_price":"91.363","mid_price":"91.356","open_interest":"839706.369440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.44","mark_price":"165.44","mid_price":"165.49","open_interest":"804356.210240","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.232","mid_price":"21.247","open_interest":"84941.227536","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.286","mark_price":"6.288","mid_price":"6.292","open_interest":"166705.456416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.370","mark_price":"35.350","mid_price":"35.351","open_interest":"36303.849050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.30","mark_price":"667.98","mid_price":"667.70","open_interest":"1191325.563702","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.991","mid_price":"248.929","open_interest":"1225706.750745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016837","mark_price":"0.016853","mid_price":"0.016862","open_interest":"39266.124907","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074691","mid_price":"0.074801","open_interest":"189640.673073","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35536","mark_price":"0.35505","mid_price":"0.35475","open_interest":"79288.239285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02539","mark_price":"0.02544","mid_price":"0.02544","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0237","mark_price":"6.0237","mid_price":"6.0181","open_interest":"761836.735314","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.650","mark_price":"93.652","mid_price":"93.654","open_interest":"491518.474200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":11717.163,"daily_quote_token_volume":1129491.992158,"daily_price_low":91.57,"daily_price_high":100.703,"daily_price_change":-4.707643428850736},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.44","mark_price":"1032.22","mid_price":"1035.95","open_interest":"1553589.264122","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095149","mark_price":"0.095070","mid_price":"0.095074","open_interest":"239087.264850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019370","mid_price":"0.019371","open_interest":"77944.899370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.659","mark_price":"105.625","mid_price":"105.590","open_interest":"7882134.438750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.2","mark_price":"1536.7","mid_price":"1536.7","open_interest":"372399.406203","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.5","mark_price":"1999.1","mid_price":"1999.3","open_interest":"851507.589077","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018283","mark_price":"0.018246","mid_price":"0.018246","open_interest":"27635.884242","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3796","mid_price":"2.3790","open_interest":"563947.686144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"152":{"symbol":"DIA","market_id":152,"index_price":"497.42","mark_price":"495.28","mid_price":"495.41","open_interest":"13038.097416","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.56","mid_price":"278.03","open_interest":"8659.121168","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14957","mark_price":"1.15061","mid_price":"1.15082","open_interest":"688372.568175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"158":{"symbol":"NATGAS","market_id":158,"index_price":"2.7599","mark_price":"2.7599","mid_price":"2.7604","open_interest":"1017017.464606","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.7633","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":105413.97,"daily_quote_token_volume":282384.44321,"daily_price_low":2.5966,"daily_price_high":2.7909,"daily_price_change":4.666489905685391},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.43","mark_price":"111.43","mid_price":"111.36","open_interest":"2248315.755620","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.38","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90779","mark_price":"0.90778","mid_price":"0.90784","open_interest":"613203.574440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":215759.9,"daily_quote_token_volume":196020.71756400002,"daily_price_low":0.89819,"daily_price_high":0.91781,"daily_price_change":-0.9318871259902665},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.501","mid_price":"363.113","open_interest":"36863.390256","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.145","mid_price":"896.470","open_interest":"66007.012010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.552","mid_price":"150.917","open_interest":"23702.346928","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"506.43","mark_price":"506.43","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.96","mark_price":"162.96","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"160.94","mark_price":"160.97","mid_price":"160.99","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.046","mid_price":"83.046","open_interest":"9287575.307736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.046","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35901","mark_price":"0.35867","mid_price":"0.35867","open_interest":"62141.980589","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19779","mark_price":"0.19772","mid_price":"0.19779","open_interest":"489059.787296","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05562","mark_price":"0.05560","mid_price":"0.05560","open_interest":"187714.785120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6982","mark_price":"39.6769","mid_price":"39.6674","open_interest":"25053715.050384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522257.92,"daily_quote_token_volume":20542205.43043,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2334893861672975},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.8095","mid_price":"614.7899","open_interest":"3572018.602620","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.7377","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17999","mark_price":"0.17984","mid_price":"0.18022","open_interest":"415690.736384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.817","mark_price":"92.912","mid_price":"92.945","open_interest":"3928159.737184","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7298.911,"daily_quote_token_volume":679958.228825,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6351718385765307},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1850","mid_price":"3.1845","open_interest":"394268.952350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45416","mark_price":"0.45357","mid_price":"0.45324","open_interest":"147102.412041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.136","mid_price":"55.129","open_interest":"780983.906752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23535","mark_price":"0.23526","mid_price":"0.23524","open_interest":"226046.206782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26253","mark_price":"0.26250","mid_price":"0.26261","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003872","mark_price":"0.003873","mid_price":"0.003874","open_interest":"1406559.276786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68679","mark_price":"0.68647","mid_price":"0.68629","open_interest":"171438.399977","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36098","mid_price":"0.36091","open_interest":"145451.043124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32640","mid_price":"0.32646","open_interest":"858701.932800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009963","mid_price":"0.009963","open_interest":"520117.777368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.64","mark_price":"4615.62","mid_price":"4615.13","open_interest":"2818554.662034","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18050","mid_price":"0.18051","open_interest":"171366.681950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18346","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12363","mark_price":"0.12354","mid_price":"0.12355","open_interest":"407608.950798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32317","mid_price":"0.32347","open_interest":"193117.731044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012505","mark_price":"0.012496","mid_price":"0.012497","open_interest":"72957.433648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015302","mark_price":"0.015299","mid_price":"0.015299","open_interest":"49472.284506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.735","mid_price":"440.711","open_interest":"688498.587600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42863","mid_price":"1.42916","open_interest":"1812293.586705","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15154","mark_price":"0.15143","mid_price":"0.15139","open_interest":"214843.129660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62777","mark_price":"0.62787","mid_price":"0.62813","open_interest":"142732.368573","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.41003","mid_price":"0.41003","open_interest":"268761.052004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34969","mark_price":"0.34941","mid_price":"0.34943","open_interest":"90653.201565","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00079","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5244","mark_price":"8.5403","mid_price":"8.5399","open_interest":"1904702.030157","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.366870","mid_price":"1.366808","open_interest":"2485191.092940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366607","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":836090,"daily_quote_token_volume":1145977.468437,"daily_price_low":1.357637,"daily_price_high":1.383749,"daily_price_change":-1.1661605206073753},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09110","mid_price":"0.09111","open_interest":"835102.358050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06843","mid_price":"0.06845","open_interest":"25782.371100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8242","mid_price":"8.8587","open_interest":"84300.494586","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"77":{"symbol":"XMR","market_id":77,"index_price":"379.441","mark_price":"379.835","mid_price":"379.812","open_interest":"1715643.286020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04636","mid_price":"0.04636","open_interest":"253678.577444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.10036","mid_price":"9.09871","open_interest":"975100.843892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2605","mark_price":"0.2609","mid_price":"0.2613","open_interest":"40172.894117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14744","mark_price":"0.14733","mid_price":"0.14734","open_interest":"38359.428120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65223","mark_price":"0.65230","mid_price":"0.65230","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"87":{"symbol":"FF","market_id":87,"index_price":"0.06290","mark_price":"0.06282","mid_price":"0.06279","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03443","mid_price":"0.03443","open_interest":"25737.974350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0893","mid_price":"9.0897","open_interest":"1070894.509025","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.414","mid_price":"350.339","open_interest":"1924789.411014","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.532,"daily_quote_token_volume":4076075.005366,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.765847505651663},"91":{"symbol":"MON","market_id":91,"index_price":"0.02717","mark_price":"0.02715","mid_price":"0.02715","open_interest":"760406.212395","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4626.18","mark_price":"4627.68","mid_price":"4627.78","open_interest":"11600246.642352","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3615","mark_price":"74.3896","mid_price":"74.3929","open_interest":"5684848.024728","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3779","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16668","mark_price":"0.16668","mid_price":"0.16668","open_interest":"579562.044588","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16682","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15486","mid_price":"0.15486","open_interest":"248300.882484","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17293","mark_price":"1.17300","mid_price":"1.17302","open_interest":"2476653.197400","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36015","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78011","mid_price":"0.78012","open_interest":"348090.152715","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593603913,"type":"update/market_stats"}
2026-05-01T00:00:03.9164806Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603914,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.9167175Z {"channel":"order_book:1","last_updated_at":1777593603906003,"offset":2475666,"order_book":{"code":0,"asks":[{"price":"76283.8","size":"0.00107"},{"price":"76285.3","size":"0.00000"}],"bids":[{"price":"76277.4","size":"0.23962"},{"price":"76272.9","size":"0.00000"},{"price":"76272.7","size":"0.00000"},{"price":"76272.2","size":"0.00000"},{"price":"76271.9","size":"0.02622"},{"price":"76271.6","size":"0.03465"},{"price":"76271.1","size":"0.00787"},{"price":"76266.0","size":"0.23536"},{"price":"76265.4","size":"0.01966"}],"offset":2475666,"nonce":11117576403,"last_updated_at":1777593603906003,"begin_nonce":11117576345},"timestamp":1777593603914,"type":"update/order_book"}
2026-05-01T00:00:03.9666358Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593603964,"type":"update/spot_market_stats"}
2026-05-01T00:00:03.9666490Z {"channel":"order_book:1","last_updated_at":1777593603955694,"offset":2475672,"order_book":{"code":0,"asks":[{"price":"76284.5","size":"0.02621"},{"price":"76288.4","size":"0.09763"},{"price":"76292.0","size":"0.00000"}],"bids":[{"price":"76271.2","size":"0.02506"},{"price":"76269.1","size":"0.00000"}],"offset":2475672,"nonce":11117576470,"last_updated_at":1777593603955694,"begin_nonce":11117576403},"timestamp":1777593603964,"type":"update/order_book"}
2026-05-01T00:00:04.0161070Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604014,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.0177479Z {"channel":"order_book:1","last_updated_at":1777593604007716,"offset":2475679,"order_book":{"code":0,"asks":[{"price":"76284.0","size":"0.26214"},{"price":"76289.2","size":"0.02000"}],"bids":[{"price":"76272.1","size":"3.64909"},{"price":"76271.2","size":"0.03293"},{"price":"76271.1","size":"0.00000"},{"price":"76243.8","size":"0.75000"},{"price":"76238.2","size":"0.00000"},{"price":"76230.9","size":"0.50000"},{"price":"76225.5","size":"2.50000"},{"price":"76222.9","size":"0.00000"},{"price":"76217.5","size":"0.00000"}],"offset":2475679,"nonce":11117576523,"last_updated_at":1777593604007716,"begin_nonce":11117576470},"timestamp":1777593604015,"type":"update/order_book"}
2026-05-01T00:00:04.0657925Z {"channel":"order_book:1","last_updated_at":1777593604058072,"offset":2475689,"order_book":{"code":0,"asks":[{"price":"76281.6","size":"0.00000"},{"price":"76283.9","size":"0.00391"},{"price":"76284.0","size":"0.19660"},{"price":"76294.8","size":"0.01205"},{"price":"76316.3","size":"0.08000"}],"bids":[{"price":"76275.3","size":"0.02546"},{"price":"76271.5","size":"0.00000"},{"price":"76271.2","size":"0.08293"},{"price":"76270.8","size":"0.03180"},{"price":"76270.5","size":"0.02000"},{"price":"76267.1","size":"0.02416"}],"offset":2475689,"nonce":11117576574,"last_updated_at":1777593604058072,"begin_nonce":11117576523},"timestamp":1777593604063,"type":"update/order_book"}
2026-05-01T00:00:04.0661297Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604064,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.1157207Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.6","open_interest":"122498350.372686","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76277.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604113,"type":"update/market_stats"}
2026-05-01T00:00:04.1167752Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604114,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.1173507Z {"channel":"order_book:1","last_updated_at":1777593604103666,"offset":2475697,"order_book":{"code":0,"asks":[{"price":"76283.7","size":"0.00023"},{"price":"76283.8","size":"0.00718"},{"price":"76283.9","size":"0.00000"},{"price":"76302.7","size":"0.00000"},{"price":"76335.4","size":"0.02621"},{"price":"76335.7","size":"0.00000"}],"bids":[{"price":"76277.4","size":"0.20022"},{"price":"76274.7","size":"0.03443"},{"price":"76273.6","size":"0.02197"},{"price":"76271.2","size":"0.05000"},{"price":"76269.7","size":"0.04527"},{"price":"76265.4","size":"0.00000"},{"price":"76232.7","size":"0.00000"},{"price":"76232.4","size":"0.02621"}],"offset":2475697,"nonce":11117576614,"last_updated_at":1777593604103666,"begin_nonce":11117576574},"timestamp":1777593604115,"type":"update/order_book"}
2026-05-01T00:00:04.1657223Z {"channel":"market_stats:all","market_stats":{"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08734","mark_price":"0.08730","mid_price":"0.08729","open_interest":"137101.847670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08734","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957}},"timestamp":1777593604163,"type":"update/market_stats"}
2026-05-01T00:00:04.1661418Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604164,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.1676415Z {"channel":"order_book:1","last_updated_at":1777593604152344,"offset":2475706,"order_book":{"code":0,"asks":[{"price":"76283.8","size":"0.00107"},{"price":"76287.6","size":"0.00000"},{"price":"76288.4","size":"0.02621"},{"price":"76289.2","size":"0.00000"},{"price":"76290.8","size":"0.00000"}],"bids":[{"price":"76275.4","size":"0.07563"},{"price":"76275.3","size":"0.07809"},{"price":"76274.1","size":"0.02472"},{"price":"76272.9","size":"0.02383"},{"price":"76271.8","size":"0.00000"},{"price":"76271.3","size":"0.00000"},{"price":"76271.0","size":"0.07563"},{"price":"76270.7","size":"0.00000"},{"price":"76270.6","size":"0.02416"},{"price":"76270.3","size":"0.00000"},{"price":"76269.4","size":"0.00000"},{"price":"76267.1","size":"0.00000"},{"price":"76266.9","size":"0.00000"},{"price":"76246.5","size":"2.06300"},{"price":"76216.2","size":"3.81883"}],"offset":2475706,"nonce":11117576665,"last_updated_at":1777593604152344,"begin_nonce":11117576614},"timestamp":1777593604165,"type":"update/order_book"}
2026-05-01T00:00:04.2161755Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604214,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.2167577Z {"channel":"order_book:1","last_updated_at":1777593604208331,"offset":2475714,"order_book":{"code":0,"asks":[{"price":"76289.5","size":"0.05000"},{"price":"76290.1","size":"0.03332"},{"price":"76290.3","size":"0.02000"},{"price":"76292.5","size":"0.02185"},{"price":"76295.0","size":"0.00033"}],"bids":[{"price":"76274.4","size":"0.07563"}],"offset":2475714,"nonce":11117576710,"last_updated_at":1777593604208331,"begin_nonce":11117576665},"timestamp":1777593604214,"type":"update/order_book"}
2026-05-01T00:00:04.2656099Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.6","open_interest":"122498356.475974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76277.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604263,"type":"update/market_stats"}
2026-05-01T00:00:04.2661459Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604264,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.2671506Z {"channel":"order_book:1","last_updated_at":1777593604253514,"offset":2475717,"order_book":{"code":0,"asks":[{"price":"76283.7","size":"0.00015"},{"price":"76291.8","size":"0.00000"}],"bids":[],"offset":2475717,"nonce":11117576754,"last_updated_at":1777593604253514,"begin_nonce":11117576710},"timestamp":1777593604265,"type":"update/order_book"}
2026-05-01T00:00:04.3157137Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.6","open_interest":"122498401.487723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604313,"type":"update/market_stats"}
2026-05-01T00:00:04.3162801Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.20","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604314,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.3174747Z {"channel":"order_book:1","last_updated_at":1777593604287730,"offset":2475723,"order_book":{"code":0,"asks":[{"price":"76283.7","size":"0.00000"},{"price":"76283.8","size":"0.00000"},{"price":"76283.9","size":"0.04065"},{"price":"76284.0","size":"0.19616"},{"price":"76284.7","size":"0.00000"},{"price":"76294.8","size":"0.10246"}],"bids":[{"price":"76274.7","size":"0.02656"},{"price":"76272.1","size":"3.65696"},{"price":"76270.3","size":"0.12007"},{"price":"76269.7","size":"0.02561"},{"price":"76267.7","size":"0.11000"},{"price":"76266.2","size":"0.01966"},{"price":"76248.4","size":"0.86000"},{"price":"76243.8","size":"0.00000"}],"offset":2475723,"nonce":11117576796,"last_updated_at":1777593604287730,"begin_nonce":11117576754},"timestamp":1777593604315,"type":"update/order_book"}
2026-05-01T00:00:04.3656287Z {"channel":"order_book:1","last_updated_at":1777593604352582,"offset":2475724,"order_book":{"code":0,"asks":[],"bids":[{"price":"76273.8","size":"0.00787"},{"price":"76272.1","size":"3.64909"},{"price":"76268.7","size":"0.03666"},{"price":"76266.2","size":"0.00000"}],"offset":2475724,"nonce":11117576834,"last_updated_at":1777593604352582,"begin_nonce":11117576796},"timestamp":1777593604363,"type":"update/order_book"}
2026-05-01T00:00:04.3661672Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604364,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.4156405Z {"channel":"market_stats:all","market_stats":{"120":{"symbol":"LIT","market_id":120,"index_price":"0.8848","mark_price":"0.8848","mid_price":"0.8851","open_interest":"22920849.220416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8847","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079}},"timestamp":1777593604413,"type":"update/market_stats"}
2026-05-01T00:00:04.4162194Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604414,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.4175616Z {"channel":"order_book:1","last_updated_at":1777593604382465,"offset":2475726,"order_book":{"code":0,"asks":[{"price":"76335.4","size":"0.00000"},{"price":"76336.5","size":"0.02621"}],"bids":[{"price":"76233.6","size":"0.02621"},{"price":"76232.4","size":"0.00000"}],"offset":2475726,"nonce":11117576882,"last_updated_at":1777593604382465,"begin_nonce":11117576834},"timestamp":1777593604415,"type":"update/order_book"}
2026-05-01T00:00:04.4660762Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.817638","mid_price":"92.888","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019416","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593604464,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.4662741Z {"channel":"order_book:1","last_updated_at":1777593604442818,"offset":2475729,"order_book":{"code":0,"asks":[],"bids":[{"price":"76277.4","size":"0.16920"}],"offset":2475729,"nonce":11117576944,"last_updated_at":1777593604442818,"begin_nonce":11117576882},"timestamp":1777593604464,"type":"update/order_book"}
2026-05-01T00:00:04.5157135Z {"channel":"order_book:1","last_updated_at":1777593604505368,"offset":2475735,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.05176"},{"price":"76292.6","size":"0.00052"},{"price":"76293.1","size":"0.02622"}],"bids":[{"price":"76274.7","size":"0.02657"},{"price":"76273.8","size":"0.00000"},{"price":"76273.1","size":"0.00787"},{"price":"76268.7","size":"0.01700"},{"price":"76267.9","size":"0.01966"}],"offset":2475735,"nonce":11117576999,"last_updated_at":1777593604505368,"begin_nonce":11117576944},"timestamp":1777593604513,"type":"update/order_book"}
2026-05-01T00:00:04.5162422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604514,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.5661590Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76331.4","mark_price":"76291.1","mid_price":"76280.7","open_interest":"122498406.828100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775}},"timestamp":1777593604563,"type":"update/market_stats"}
2026-05-01T00:00:04.5661595Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.21","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604564,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.5671680Z {"channel":"order_book:1","last_updated_at":1777593604559271,"offset":2475744,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.04058"},{"price":"76290.4","size":"0.00000"},{"price":"76290.6","size":"0.00000"},{"price":"76291.0","size":"0.00052"},{"price":"76292.6","size":"0.00000"},{"price":"76295.7","size":"0.00000"},{"price":"76298.8","size":"0.41185"}],"bids":[{"price":"76275.5","size":"0.00035"},{"price":"76275.1","size":"0.07110"},{"price":"76275.0","size":"0.03484"},{"price":"76274.7","size":"0.02622"},{"price":"76272.9","size":"0.11497"},{"price":"76272.4","size":"0.00000"},{"price":"76272.1","size":"3.57799"},{"price":"76270.2","size":"0.00000"}],"offset":2475744,"nonce":11117577053,"last_updated_at":1777593604559271,"begin_nonce":11117576999},"timestamp":1777593604564,"type":"update/order_book"}
2026-05-01T00:00:04.6144048Z {"channel":"order_book:1","last_updated_at":1777593604601322,"offset":2475749,"order_book":{"code":0,"asks":[{"price":"76292.9","size":"0.02473"},{"price":"76293.8","size":"0.03304"},{"price":"76295.0","size":"0.17814"}],"bids":[{"price":"76273.5","size":"0.03410"},{"price":"76273.1","size":"0.00000"},{"price":"76268.4","size":"0.01966"},{"price":"76267.9","size":"0.00000"}],"offset":2475749,"nonce":11117577107,"last_updated_at":1777593604601322,"begin_nonce":11117577053},"timestamp":1777593604612,"type":"update/order_book"}
2026-05-01T00:00:04.6158632Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3615","mark_price":"74.3896","mid_price":"74.3924","open_interest":"5665044.025416","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702}},"timestamp":1777593604613,"type":"update/market_stats"}
2026-05-01T00:00:04.6160843Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604614,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.6660205Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.046","mid_price":"83.042","open_interest":"9287577.134748","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.046","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614}},"timestamp":1777593604663,"type":"update/market_stats"}
2026-05-01T00:00:04.6666691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604664,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.6679050Z {"channel":"order_book:1","last_updated_at":1777593604655448,"offset":2475754,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.00000"},{"price":"76301.9","size":"0.75000"},{"price":"76305.8","size":"0.00000"},{"price":"76311.0","size":"0.00000"},{"price":"76692.5","size":"0.00000"}],"bids":[{"price":"76252.3","size":"0.75000"},{"price":"76248.4","size":"0.11000"},{"price":"75926.3","size":"0.00000"}],"offset":2475754,"nonce":11117577170,"last_updated_at":1777593604655448,"begin_nonce":11117577107},"timestamp":1777593604665,"type":"update/order_book"}
2026-05-01T00:00:04.7159617Z {"channel":"order_book:1","last_updated_at":1777593604697339,"offset":2475759,"order_book":{"code":0,"asks":[{"price":"76284.0","size":"0.16339"}],"bids":[{"price":"76275.7","size":"0.02188"},{"price":"76273.6","size":"0.00000"},{"price":"76273.5","size":"0.02623"},{"price":"76270.4","size":"0.00787"},{"price":"76268.4","size":"0.00000"},{"price":"76264.4","size":"0.01966"}],"offset":2475759,"nonce":11117577220,"last_updated_at":1777593604697339,"begin_nonce":11117577170},"timestamp":1777593604714,"type":"update/order_book"}
2026-05-01T00:00:04.7161061Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604714,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.7667246Z {"channel":"order_book:1","last_updated_at":1777593604751649,"offset":2475766,"order_book":{"code":0,"asks":[{"price":"76336.4","size":"0.02621"},{"price":"76336.5","size":"0.00000"}],"bids":[{"price":"76270.8","size":"0.03967"},{"price":"76270.4","size":"0.00000"},{"price":"76264.9","size":"0.01966"},{"price":"76264.4","size":"0.00000"},{"price":"76238.7","size":"0.50000"},{"price":"76233.6","size":"0.00000"},{"price":"76233.5","size":"0.02621"},{"price":"76233.4","size":"2.50000"},{"price":"76230.9","size":"0.00000"},{"price":"76225.5","size":"0.00000"}],"offset":2475766,"nonce":11117577262,"last_updated_at":1777593604751649,"begin_nonce":11117577220},"timestamp":1777593604764,"type":"update/order_book"}
2026-05-01T00:00:04.8161533Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604814,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.8166484Z {"channel":"order_book:1","last_updated_at":1777593604809131,"offset":2475774,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.04098"},{"price":"76284.5","size":"0.00000"},{"price":"76285.4","size":"0.02621"}],"bids":[{"price":"76277.5","size":"0.00191"},{"price":"76273.5","size":"0.03410"},{"price":"76272.7","size":"0.02622"},{"price":"76271.9","size":"0.00000"},{"price":"76270.8","size":"0.03180"},{"price":"76268.4","size":"0.01966"},{"price":"76264.9","size":"0.00000"}],"offset":2475774,"nonce":11117577316,"last_updated_at":1777593604809131,"begin_nonce":11117577262},"timestamp":1777593604814,"type":"update/order_book"}
2026-05-01T00:00:04.8656808Z {"channel":"order_book:1","last_updated_at":1777593604859455,"offset":2475781,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.00000"},{"price":"76290.4","size":"0.02473"},{"price":"76292.9","size":"0.00000"}],"bids":[{"price":"76277.6","size":"0.13110"},{"price":"76277.4","size":"0.03810"},{"price":"76273.5","size":"0.02623"},{"price":"76270.1","size":"0.00787"},{"price":"76268.4","size":"0.00000"},{"price":"76264.2","size":"0.01966"}],"offset":2475781,"nonce":11117577369,"last_updated_at":1777593604859455,"begin_nonce":11117577316},"timestamp":1777593604863,"type":"update/order_book"}
2026-05-01T00:00:04.8661833Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36475","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593604864,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.9234132Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.81","mark_price":"2256.58","mid_price":"2256.48","open_interest":"63305876.431740","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.45","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137981.9906,"daily_quote_token_volume":311520477.519307,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5},"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76280.8","open_interest":"122489576.400456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6864.94224,"daily_quote_token_volume":522420656.092512,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.13060553714972775},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29722","mid_price":"1.29746","open_interest":"418360.844154","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72011","mark_price":"0.72008","mid_price":"0.72006","open_interest":"19932.894520","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.157","mid_price":"73.169","open_interest":"341758.265961","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20345","mid_price":"1.20310","open_interest":"295210.497075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.963","mid_price":"141.780","open_interest":"223404.082846","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.81","mid_price":"613.78","open_interest":"387294.406699","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033106","mid_price":"0.033101","open_interest":"155958.856764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33384","mark_price":"1.33366","mid_price":"1.33403","open_interest":"869999.897766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8850","mid_price":"0.8852","open_interest":"22926030.244200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5656902.14,"daily_quote_token_volume":5124367.5394399995,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-7.553280401170079},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.363","mid_price":"91.356","open_interest":"839706.369440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12103","mid_price":"0.12099","open_interest":"6938.129471","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.287","mark_price":"6.289","mid_price":"6.296","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.370","mark_price":"35.352","mid_price":"35.352","open_interest":"36305.903016","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.14","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.29","mark_price":"667.97","mid_price":"667.70","open_interest":"1191307.728953","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074692","mid_price":"0.074802","open_interest":"189643.212076","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35516","mark_price":"0.35487","mid_price":"0.35486","open_interest":"79248.042459","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02544","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0237","mark_price":"6.0226","mid_price":"6.0174","open_interest":"761697.614772","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095140","mark_price":"0.095064","mid_price":"0.095073","open_interest":"239072.175720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.599","mark_price":"105.565","mid_price":"105.528","open_interest":"7877657.013270","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259349.848,"daily_quote_token_volume":27568229.821881,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.4051369191556107},"146":{"symbol":"XPD","market_id":146,"index_price":"1534.2","mark_price":"1536.6","mid_price":"1536.5","open_interest":"372375.172494","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.5","mark_price":"1998.7","mid_price":"1999.0","open_interest":"851337.210889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.57","mid_price":"278.04","open_interest":"8659.432021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14972","mark_price":"1.15088","mid_price":"1.15109","open_interest":"688534.100400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.35","mark_price":"111.35","mid_price":"111.29","open_interest":"2246701.600900","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.38","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.504","mid_price":"363.113","open_interest":"36863.697024","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.553","mid_price":"150.917","open_interest":"23702.505417","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06359","mid_price":"0.06359","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006149","mid_price":"0.006149","open_interest":"162566.216670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032068","mark_price":"0.032050","mid_price":"0.032052","open_interest":"39088.692800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.042","mid_price":"83.042","open_interest":"9287129.788596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.037","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357642.262,"daily_quote_token_volume":29720702.258388,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7837234029843614},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05561","mark_price":"0.05559","mid_price":"0.05560","open_interest":"187681.023468","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6704","mid_price":"39.6712","open_interest":"25049610.668544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":522257.92,"daily_quote_token_volume":20542205.43043,"daily_price_low":38.6901,"daily_price_high":40.3181,"daily_price_change":-1.2334893861672975},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7718","mid_price":"614.7797","open_interest":"3571799.567128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.7377","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1298.25,"daily_quote_token_volume":800260.452777,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7745912260652263},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18018","mark_price":"0.18003","mid_price":"0.18022","open_interest":"416129.911428","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.824","mark_price":"92.915","mid_price":"92.946","open_interest":"3928286.572030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":7298.911,"daily_quote_token_volume":679958.228825,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.6351718385765307},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10267","mark_price":"0.10262","mid_price":"0.10259","open_interest":"1261805.442716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":965421.8,"daily_quote_token_volume":99358.098189,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-1.7239727995402738},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106462","mid_price":"0.106476","open_interest":"1407737.870268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35999373,"daily_quote_token_volume":3830676.477846,"daily_price_low":0.103935,"daily_price_high":0.108363,"daily_price_change":-1.2790686896960821},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1851","mid_price":"3.1845","open_interest":"394281.331281","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":19484.71,"daily_quote_token_volume":62208.684461,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-1.1060022368584566},"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9928","mid_price":"0.9928","open_interest":"331105.273056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1940826.27,"daily_quote_token_volume":1932478.9681910002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-0.47047047047047047},"34":{"symbol":"IP","market_id":34,"index_price":"0.4935","mark_price":"0.4932","mid_price":"0.4930","open_interest":"207441.473580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4251","mid_price":"1.4252","open_interest":"332879.418320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24609","mark_price":"0.24595","mid_price":"0.24595","open_interest":"440055.412460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":569070.4,"daily_quote_token_volume":139672.532609,"daily_price_low":0.24432,"daily_price_high":0.24821,"daily_price_change":-0.3163273582610106},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68674","mark_price":"0.68642","mid_price":"0.68635","open_interest":"171425.913022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36097","mid_price":"0.36090","open_interest":"145447.013786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32641","mid_price":"0.32646","open_interest":"858728.241070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":703922.2,"daily_quote_token_volume":229145.436369,"daily_price_low":0.32272,"daily_price_high":0.32682,"daily_price_change":0.9936234755153841},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009969","mark_price":"0.009964","mid_price":"0.009962","open_interest":"520169.982304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.05","mark_price":"4615.03","mid_price":"4614.89","open_interest":"2818194.375171","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18060","mid_price":"0.18070","open_interest":"171461.621940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32343","mark_price":"0.32322","mid_price":"0.32347","open_interest":"193147.609704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012509","mark_price":"0.012495","mid_price":"0.012496","open_interest":"72951.595185","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015305","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.745","mid_price":"440.711","open_interest":"688514.209200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08733","mark_price":"0.08729","mid_price":"0.08728","open_interest":"137086.142991","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":789572.7,"daily_quote_token_volume":70056.03874,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-2.2202287508409957},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24270","mid_price":"0.24267","open_interest":"302467.229190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42833","mid_price":"1.42912","open_interest":"1811913.020655","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3667","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62787","mark_price":"0.62750","mid_price":"0.62753","open_interest":"142648.257250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.41002","mid_price":"0.41004","open_interest":"268754.497336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44944","mark_price":"0.44870","mid_price":"0.44879","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34967","mark_price":"0.34939","mid_price":"0.34942","open_interest":"90648.012635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00063","mark_price":"1.99910","mid_price":"1.99582","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5233","mark_price":"8.5409","mid_price":"8.5399","open_interest":"1904835.845271","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.689295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2361246.8,"daily_quote_token_volume":214295.164747,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7967549103330485},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06079","mark_price":"0.06073","mid_price":"0.06070","open_interest":"1285248.824418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"77":{"symbol":"XMR","market_id":77,"index_price":"379.376","mark_price":"379.813","mid_price":"379.814","open_interest":"1715543.916156","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.10042","mid_price":"9.09871","open_interest":"975107.272874","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17648,"daily_quote_token_volume":160877.162792,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.8244711587733893},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2603","mark_price":"0.2608","mid_price":"0.2614","open_interest":"40157.496304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14745","mark_price":"0.14733","mid_price":"0.14734","open_interest":"38359.428120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65221","mark_price":"0.65230","mid_price":"0.65230","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06282","mid_price":"0.06279","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0891","mid_price":"9.0896","open_interest":"1070870.945175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23259.27,"daily_quote_token_volume":212259.017059,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.283513046877545},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.456","mark_price":"350.403","mid_price":"350.372","open_interest":"1924728.989103","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.532,"daily_quote_token_volume":4076075.005366,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.765847505651663},"91":{"symbol":"MON","market_id":91,"index_price":"0.02716","mark_price":"0.02714","mid_price":"0.02713","open_interest":"760126.136442","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.95","mark_price":"4627.72","mid_price":"4627.83","open_interest":"11600346.910708","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4793.5242,"daily_quote_token_volume":22065253.587682,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.2505576988688554},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3689","mark_price":"74.3936","mid_price":"74.3929","open_interest":"5665348.640256","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16648","mark_price":"0.16668","mid_price":"0.16668","open_interest":"579562.044588","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16681","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33363931.7,"daily_quote_token_volume":5792554.047721,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.516706749219669},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17291","mark_price":"1.17298","mid_price":"1.17298","open_interest":"2476610.969724","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36030","mark_price":"1.36018","mid_price":"1.36016","open_interest":"113170.920522","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.968","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593604913,"type":"update/market_stats"}
2026-05-01T00:00:04.9234342Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.884848","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604914,"type":"update/spot_market_stats"}
2026-05-01T00:00:04.9234495Z {"channel":"order_book:1","last_updated_at":1777593604896662,"offset":2475790,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.04250"},{"price":"76302.8","size":"0.08235"},{"price":"76312.9","size":"0.00000"}],"bids":[{"price":"76277.8","size":"0.13110"},{"price":"76277.7","size":"0.05054"},{"price":"76277.6","size":"0.00000"},{"price":"76271.6","size":"0.00000"},{"price":"76270.5","size":"0.02787"},{"price":"76270.1","size":"0.00000"},{"price":"76264.7","size":"0.01966"},{"price":"76264.2","size":"0.00000"},{"price":"76263.1","size":"0.03465"}],"offset":2475790,"nonce":11117577421,"last_updated_at":1777593604896662,"begin_nonce":11117577369},"timestamp":1777593604914,"type":"update/order_book"}
2026-05-01T00:00:04.9650620Z {"channel":"order_book:1","last_updated_at":1777593604955276,"offset":2475797,"order_book":{"code":0,"asks":[],"bids":[{"price":"76278.0","size":"0.13110"},{"price":"76277.9","size":"0.01104"},{"price":"76277.8","size":"0.00000"},{"price":"76273.3","size":"0.00787"},{"price":"76270.5","size":"0.02000"},{"price":"76268.1","size":"0.01966"},{"price":"76264.7","size":"0.00000"}],"offset":2475797,"nonce":11117577468,"last_updated_at":1777593604955276,"begin_nonce":11117577421},"timestamp":1777593604963,"type":"update/order_book"}
2026-05-01T00:00:04.9660962Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593604964,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.0155432Z {"channel":"order_book:1","last_updated_at":1777593605006252,"offset":2475808,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.20637"},{"price":"76296.1","size":"0.00909"},{"price":"76298.8","size":"0.39302"}],"bids":[{"price":"76278.2","size":"0.13110"},{"price":"76278.1","size":"0.00653"},{"price":"76278.0","size":"0.00000"},{"price":"76277.7","size":"0.02101"},{"price":"76275.0","size":"0.00000"},{"price":"76273.3","size":"0.00000"},{"price":"76272.3","size":"0.03522"},{"price":"76269.0","size":"0.00787"},{"price":"76268.1","size":"0.00000"},{"price":"76262.7","size":"0.01966"}],"offset":2475808,"nonce":11117577524,"last_updated_at":1777593605006252,"begin_nonce":11117577468},"timestamp":1777593605013,"type":"update/order_book"}
2026-05-01T00:00:05.0160355Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.35","mark_price":"111.35","mid_price":"111.29","open_interest":"2246712.735900","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.38","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68364.6207,"daily_quote_token_volume":7564452.115746,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6143283042731954}},"timestamp":1777593605013,"type":"update/market_stats"}
2026-05-01T00:00:05.0162667Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2258.07","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372}},"timestamp":1777593605014,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.0661701Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3568735.4,"daily_quote_token_volume":3238619.290382,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-7.739776174040372},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.101855","mid_price":"9.11112","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593605064,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.0753203Z {"channel":"order_book:1","last_updated_at":1777593605059189,"offset":2475822,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.21745"},{"price":"76284.0","size":"0.00000"},{"price":"76289.5","size":"0.00000"},{"price":"76290.3","size":"0.00000"},{"price":"76290.5","size":"0.05000"},{"price":"76290.8","size":"0.03474"},{"price":"76293.8","size":"0.00000"},{"price":"76294.8","size":"0.01205"},{"price":"76297.0","size":"0.04158"},{"price":"76301.0","size":"0.02379"},{"price":"76305.1","size":"0.02379"},{"price":"76306.6","size":"0.37421"},{"price":"76309.2","size":"1.62379"},{"price":"76313.3","size":"0.02379"},{"price":"76316.3","size":"0.00000"},{"price":"76329.6","size":"0.09518"},{"price":"76335.4","size":"1.12263"},{"price":"76345.9","size":"0.09518"},{"price":"76362.3","size":"8.81942"},{"price":"76378.6","size":"0.09518"},{"price":"76402.6","size":"2.61947"}],"bids":[{"price":"76278.4","size":"0.13110"},{"price":"76278.3","size":"0.00388"},{"price":"76278.2","size":"0.00000"},{"price":"76275.1","size":"0.00000"},{"price":"76272.9","size":"0.02383"},{"price":"76270.3","size":"0.00000"},{"price":"76269.0","size":"0.00000"},{"price":"76267.7","size":"0.11787"},{"price":"76262.7","size":"0.00000"},{"price":"76262.6","size":"0.04178"},{"price":"76261.0","size":"0.03966"},{"price":"76251.4","size":"0.37603"},{"price":"76214.9","size":"1.12808"},{"price":"76199.5","size":"0.09518"},{"price":"76182.3","size":"0.09518"},{"price":"76129.7","size":"2.63218"}],"offset":2475822,"nonce":11117577566,"last_updated_at":1777593605059189,"begin_nonce":11117577524},"timestamp":1777593605073,"type":"update/order_book"}
2026-05-01T00:00:05.1161257Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76281.2","open_interest":"122489581.740448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593605114,"type":"update/market_stats"}
2026-05-01T00:00:05.1161523Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.96","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605114,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.1204651Z {"channel":"order_book:1","last_updated_at":1777593605105533,"offset":2475842,"order_book":{"code":0,"asks":[{"price":"76283.9","size":"0.21738"},{"price":"76285.4","size":"0.00000"},{"price":"76287.6","size":"0.03683"},{"price":"76287.9","size":"0.02473"},{"price":"76288.0","size":"0.02185"},{"price":"76288.4","size":"0.00000"},{"price":"76290.1","size":"0.00000"},{"price":"76290.4","size":"0.00033"},{"price":"76291.3","size":"0.02000"},{"price":"76291.8","size":"0.09766"},{"price":"76292.1","size":"0.00708"},{"price":"76292.5","size":"0.00000"},{"price":"76294.8","size":"0.00000"},{"price":"76295.0","size":"0.17781"},{"price":"76297.4","size":"0.01000"},{"price":"76297.6","size":"0.02915"},{"price":"76298.7","size":"0.00000"},{"price":"76300.8","size":"0.06316"},{"price":"76300.9","size":"0.03028"},{"price":"76301.1","size":"0.09637"},{"price":"76301.8","size":"0.06478"},{"price":"76302.5","size":"0.01058"},{"price":"76303.3","size":"0.49805"},{"price":"76303.4","size":"0.04181"},{"price":"76303.8","size":"0.03028"},{"price":"76305.5","size":"0.08938"},{"price":"76306.0","size":"0.03922"},{"price":"76306.3","size":"0.04181"},{"price":"76306.6","size":"0.46927"},{"price":"76307.3","size":"0.26236"},{"price":"76307.5","size":"0.10493"},{"price":"76310.4","size":"0.17643"},{"price":"76310.8","size":"0.03922"},{"price":"76311.5","size":"0.06478"},{"price":"76311.7","size":"0.16882"},{"price":"76312.1","size":"0.08363"},{"price":"76312.3","size":"0.06055"},{"price":"76315.9","size":"0.10493"},{"price":"76320.6","size":"0.12632"},{"price":"76321.0","size":"0.07844"},{"price":"76321.2","size":"0.51433"},{"price":"76321.6","size":"0.12956"},{"price":"76323.0","size":"0.09518"},{"price":"76332.7","size":"0.41972"},{"price":"76336.2","size":"0.78709"},{"price":"76336.4","size":"0.00000"},{"price":"76336.7","size":"0.02621"},{"price":"76340.8","size":"0.30277"},{"price":"76341.1","size":"0.41813"},{"price":"76345.8","size":"0.10575"},{"price":"76349.5","size":"3.99771"},{"price":"76366.3","size":"0.41972"},{"price":"76371.9","size":"0.63158"},{"price":"76373.8","size":"0.39222"},{"price":"76374.3","size":"0.64781"},{"price":"76381.7","size":"1.54298"},{"price":"76383.1","size":"0.41972"},{"price":"76383.5","size":"0.45416"},{"price":"76384.7","size":"0.62720"},{"price":"76402.8","size":"0.26438"},{"price":"76403.8","size":"1.83654"},{"price":"76440.4","size":"0.60555"},{"price":"76442.7","size":"0.83626"},{"price":"76448.9","size":"0.94736"},{"price":"76453.0","size":"0.58833"},{"price":"76453.3","size":"0.97172"},{"price":"76459.7","size":"0.26438"},{"price":"76522.7","size":"3.60029"},{"price":"76528.1","size":"0.31726"},{"price":"76551.5","size":"1.26315"},{"price":"76558.6","size":"2.08006"}],"bids":[{"price":"76278.4","size":"0.00000"},{"price":"76278.3","size":"0.00000"},{"price":"76278.1","size":"0.00000"},{"price":"76277.9","size":"0.00000"},{"price":"76277.7","size":"0.00000"},{"price":"76277.4","size":"0.00000"},{"price":"76276.4","size":"0.00000"},{"price":"76275.7","size":"0.00000"},{"price":"76275.4","size":"0.00000"},{"price":"76275.3","size":"0.00000"},{"price":"76274.7","size":"0.00000"},{"price":"76274.4","size":"0.00000"},{"price":"76274.1","size":"0.00000"},{"price":"76272.9","size":"0.00000"},{"price":"76272.7","size":"0.00000"},{"price":"76272.3","size":"0.00000"},{"price":"76271.2","size":"0.00000"},{"price":"76271.0","size":"0.00000"},{"price":"76270.8","size":"0.00000"},{"price":"76270.6","size":"0.00000"},{"price":"76270.4","size":"0.00787"},{"price":"76267.7","size":"0.11000"},{"price":"76267.4","size":"0.00000"},{"price":"76266.6","size":"0.00000"},{"price":"76264.5","size":"0.01966"},{"price":"76264.1","size":"0.02379"},{"price":"76262.1","size":"0.03123"},{"price":"76262.0","size":"0.02674"},{"price":"76261.8","size":"0.09134"},{"price":"76261.0","size":"0.02000"},{"price":"76260.2","size":"0.06613"},{"price":"76259.9","size":"0.04949"},{"price":"76259.8","size":"0.19422"},{"price":"76259.5","size":"0.03956"},{"price":"76258.8","size":"0.03123"},{"price":"76258.5","size":"0.04134"},{"price":"76258.3","size":"0.00000"},{"price":"76257.3","size":"0.06389"},{"price":"76255.7","size":"0.06613"},{"price":"76255.5","size":"0.12872"},{"price":"76255.3","size":"0.04134"},{"price":"76255.2","size":"0.06550"},{"price":"76255.0","size":"0.03956"},{"price":"76252.2","size":"0.06246"},{"price":"76252.1","size":"0.01058"},{"price":"76251.3","size":"0.06613"},{"price":"76251.2","size":"0.12872"},{"price":"76250.8","size":"0.24070"},{"price":"76250.6","size":"0.06550"},{"price":"76250.5","size":"0.03956"},{"price":"76248.6","size":"0.08268"},{"price":"76247.0","size":"0.06389"},{"price":"76246.9","size":"1.70493"},{"price":"76242.3","size":"0.13227"},{"price":"76241.6","size":"0.07913"},{"price":"76241.4","size":"0.13100"},{"price":"76237.9","size":"0.44543"},{"price":"76234.0","size":"0.09518"},{"price":"76233.8","size":"0.02621"},{"price":"76233.5","size":"0.00000"},{"price":"76230.2","size":"0.09518"},{"price":"76229.6","size":"0.42005"},{"price":"76216.7","size":"0.09518"},{"price":"76216.6","size":"0.31230"},{"price":"76214.2","size":"0.72211"},{"price":"76213.3","size":"0.41342"},{"price":"76212.4","size":"0.41998"},{"price":"76205.1","size":"0.10575"},{"price":"76197.6","size":"0.66133"},{"price":"76197.1","size":"0.47427"},{"price":"76195.4","size":"0.65498"},{"price":"76195.1","size":"0.41972"},{"price":"76177.8","size":"0.41972"},{"price":"76169.4","size":"1.33630"},{"price":"76163.1","size":"0.46845"},{"price":"76160.3","size":"0.62013"},{"price":"76142.3","size":"0.26438"},{"price":"76130.5","size":"0.99200"},{"price":"76130.2","size":"0.59346"},{"price":"76128.5","size":"1.68492"},{"price":"76126.3","size":"0.98247"},{"price":"76091.9","size":"0.62460"},{"price":"76089.6","size":"0.82685"},{"price":"76079.5","size":"0.26438"},{"price":"76041.1","size":"2.11393"},{"price":"76034.2","size":"1.30995"},{"price":"76009.6","size":"3.11802"},{"price":"76004.2","size":"0.31726"}],"offset":2475842,"nonce":11117577590,"last_updated_at":1777593605105533,"begin_nonce":11117577566},"timestamp":1777593605118,"type":"update/order_book"}
2026-05-01T00:00:05.1662988Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.96","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36486","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605164,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.1665079Z {"channel":"order_book:1","last_updated_at":1777593605156613,"offset":2475864,"order_book":{"code":0,"asks":[{"price":"76283.8","size":"0.04372"},{"price":"76284.3","size":"0.02621"},{"price":"76285.1","size":"0.03683"},{"price":"76287.0","size":"0.02621"},{"price":"76287.4","size":"0.02621"},{"price":"76287.6","size":"0.00000"},{"price":"76288.0","size":"0.09669"},{"price":"76290.5","size":"0.00000"},{"price":"76291.3","size":"0.00000"},{"price":"76291.6","size":"0.07104"},{"price":"76293.2","size":"0.00909"},{"price":"76295.0","size":"0.00000"},{"price":"76296.1","size":"0.00000"},{"price":"76298.1","size":"0.00000"},{"price":"76298.3","size":"0.06389"},{"price":"76300.6","size":"0.05000"},{"price":"76301.1","size":"0.03922"},{"price":"76334.5","size":"0.00000"},{"price":"76335.5","size":"0.03604"},{"price":"76414.1","size":"0.00000"},{"price":"76415.2","size":"0.00688"},{"price":"76613.3","size":"0.00000"},{"price":"76614.3","size":"0.00481"}],"bids":[{"price":"76278.5","size":"0.06555"},{"price":"76278.4","size":"0.06555"},{"price":"76278.3","size":"0.07453"},{"price":"76277.6","size":"0.03123"},{"price":"76277.5","size":"0.00000"},{"price":"76275.4","size":"0.02622"},{"price":"76274.2","size":"0.05000"},{"price":"76273.7","size":"0.02622"},{"price":"76272.1","size":"3.58586"},{"price":"76271.7","size":"0.02622"},{"price":"76270.5","size":"0.00000"},{"price":"76270.4","size":"0.00000"},{"price":"76270.2","size":"0.07565"},{"price":"76270.0","size":"0.05266"},{"price":"76269.1","size":"0.03522"},{"price":"76268.0","size":"0.07723"},{"price":"76266.6","size":"0.01966"},{"price":"76266.5","size":"0.03719"},{"price":"76265.9","size":"0.25126"},{"price":"76264.5","size":"0.00000"},{"price":"76264.3","size":"0.12621"},{"price":"76264.1","size":"0.06030"},{"price":"76262.4","size":"0.23437"},{"price":"76231.5","size":"0.00983"},{"price":"76230.4","size":"0.00000"},{"price":"76155.2","size":"0.00688"},{"price":"76154.1","size":"0.00000"},{"price":"75964.5","size":"0.00481"},{"price":"75963.5","size":"0.00000"}],"offset":2475864,"nonce":11117577664,"last_updated_at":1777593605156613,"begin_nonce":11117577590},"timestamp":1777593605164,"type":"update/order_book"}
2026-05-01T00:00:05.2157831Z {"channel":"market_stats:all","market_stats":{"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074692","mid_price":"0.074802","open_interest":"189606.164844","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074980","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686}},"timestamp":1777593605213,"type":"update/market_stats"}
2026-05-01T00:00:05.2161281Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605214,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.2183896Z {"channel":"order_book:1","last_updated_at":1777593605208935,"offset":2475880,"order_book":{"code":0,"asks":[{"price":"76283.6","size":"0.04050"},{"price":"76283.7","size":"0.00597"},{"price":"76283.8","size":"0.00000"},{"price":"76283.9","size":"0.17495"},{"price":"76291.0","size":"0.00000"},{"price":"76292.7","size":"0.00052"},{"price":"76301.4","size":"0.02000"}],"bids":[{"price":"76278.7","size":"0.06555"},{"price":"76278.6","size":"0.06555"},{"price":"76278.5","size":"0.01934"},{"price":"76278.4","size":"0.00000"},{"price":"76278.3","size":"0.03994"},{"price":"76275.5","size":"0.00036"},{"price":"76274.2","size":"0.00000"},{"price":"76272.1","size":"3.57799"},{"price":"76272.0","size":"0.02368"},{"price":"76271.5","size":"0.00787"},{"price":"76270.3","size":"0.02472"},{"price":"76269.2","size":"2.69685"},{"price":"76267.9","size":"0.02383"},{"price":"76266.6","size":"0.00000"},{"price":"76265.8","size":"0.01966"},{"price":"76265.6","size":"0.02416"}],"offset":2475880,"nonce":11117577735,"last_updated_at":1777593605208935,"begin_nonce":11117577664},"timestamp":1777593605216,"type":"update/order_book"}
2026-05-01T00:00:05.2656846Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76281.2","open_interest":"122489587.080440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593605263,"type":"update/market_stats"}
2026-05-01T00:00:05.2662957Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605264,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.2683350Z {"channel":"order_book:1","last_updated_at":1777593605255194,"offset":2475890,"order_book":{"code":0,"asks":[{"price":"76283.5","size":"0.00191"},{"price":"76283.6","size":"0.04043"},{"price":"76291.4","size":"0.05000"},{"price":"76299.2","size":"0.05683"}],"bids":[{"price":"76278.7","size":"0.00000"},{"price":"76278.6","size":"0.00000"},{"price":"76278.5","size":"0.00000"},{"price":"76278.3","size":"0.00000"},{"price":"76277.7","size":"0.13110"},{"price":"76272.2","size":"0.00787"},{"price":"76271.5","size":"0.00000"},{"price":"76266.7","size":"0.01966"},{"price":"76265.8","size":"0.00000"}],"offset":2475890,"nonce":11117577806,"last_updated_at":1777593605255194,"begin_nonce":11117577735},"timestamp":1777593605266,"type":"update/order_book"}
2026-05-01T00:00:05.3160006Z {"channel":"order_book:1","last_updated_at":1777593605306548,"offset":2475925,"order_book":{"code":0,"asks":[{"price":"76281.0","size":"0.02621"},{"price":"76283.3","size":"0.09640"},{"price":"76283.4","size":"0.32117"},{"price":"76283.5","size":"0.04388"},{"price":"76283.6","size":"0.00000"},{"price":"76283.7","size":"0.03153"},{"price":"76283.9","size":"0.01108"},{"price":"76284.1","size":"0.02621"},{"price":"76284.3","size":"0.00000"},{"price":"76287.4","size":"0.03474"},{"price":"76290.8","size":"0.00000"},{"price":"76291.4","size":"0.00000"},{"price":"76291.5","size":"0.03106"},{"price":"76295.2","size":"0.08000"},{"price":"76295.4","size":"2.88619"},{"price":"76298.3","size":"0.00000"},{"price":"76299.2","size":"0.00000"},{"price":"76300.2","size":"0.00000"},{"price":"76300.6","size":"0.00000"},{"price":"76300.8","size":"0.00000"},{"price":"76300.9","size":"0.00000"},{"price":"76301.1","size":"0.00000"},{"price":"76301.2","size":"0.00000"},{"price":"76301.4","size":"0.00000"},{"price":"76302.1","size":"0.00000"},{"price":"76302.2","size":"0.00000"},{"price":"76307.2","size":"0.00000"},{"price":"76308.5","size":"0.11000"},{"price":"76314.3","size":"0.00000"},{"price":"76321.8","size":"0.00000"},{"price":"76331.6","size":"2.64438"},{"price":"76358.5","size":"0.00000"}],"bids":[{"price":"76277.7","size":"0.00000"},{"price":"76277.6","size":"0.00000"},{"price":"76277.3","size":"0.00000"},{"price":"76275.5","size":"0.00000"},{"price":"76275.4","size":"0.00000"},{"price":"76274.4","size":"0.06555"},{"price":"76273.7","size":"0.00000"},{"price":"76273.3","size":"0.00036"},{"price":"76272.2","size":"0.00000"},{"price":"76272.1","size":"0.02622"},{"price":"76272.0","size":"0.00020"},{"price":"76271.7","size":"0.00000"},{"price":"76271.3","size":"0.00787"},{"price":"76269.6","size":"0.00000"},{"price":"76269.3","size":"0.00000"},{"price":"76268.7","size":"0.00000"},{"price":"76268.4","size":"0.02622"},{"price":"76266.7","size":"0.00000"},{"price":"76266.0","size":"0.00000"},{"price":"76265.6","size":"0.04382"},{"price":"76263.1","size":"0.06585"},{"price":"76262.9","size":"0.81495"},{"price":"76261.4","size":"0.00000"},{"price":"76261.3","size":"0.00000"},{"price":"76261.0","size":"0.01700"},{"price":"76259.7","size":"3.57799"},{"price":"76259.6","size":"0.24694"},{"price":"76257.3","size":"0.00000"},{"price":"76256.6","size":"0.09012"},{"price":"76256.4","size":"0.00000"},{"price":"76254.6","size":"0.00000"},{"price":"76253.8","size":"0.06389"},{"price":"76252.8","size":"0.25517"},{"price":"76251.9","size":"0.25536"},{"price":"76251.5","size":"0.06800"},{"price":"76203.5","size":"0.00700"}],"offset":2475925,"nonce":11117577881,"last_updated_at":1777593605306548,"begin_nonce":11117577806},"timestamp":1777593605314,"type":"update/order_book"}
2026-05-01T00:00:05.3164212Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.824185","mid_price":"92.888","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593605314,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.3661736Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3689","mark_price":"74.3936","mid_price":"74.3928","open_interest":"5663582.536192","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702}},"timestamp":1777593605363,"type":"update/market_stats"}
2026-05-01T00:00:05.3662111Z {"channel":"order_book:1","last_updated_at":1777593605358563,"offset":2475950,"order_book":{"code":0,"asks":[{"price":"76280.8","size":"0.16386"},{"price":"76280.9","size":"0.09903"},{"price":"76281.0","size":"0.16386"},{"price":"76281.3","size":"0.02621"},{"price":"76282.5","size":"0.03683"},{"price":"76283.2","size":"0.15895"},{"price":"76283.3","size":"0.10521"},{"price":"76283.4","size":"0.00000"},{"price":"76284.1","size":"0.00000"},{"price":"76284.4","size":"0.02621"},{"price":"76284.6","size":"0.02203"},{"price":"76285.1","size":"0.00000"},{"price":"76285.2","size":"0.07484"},{"price":"76285.5","size":"0.02473"},{"price":"76287.0","size":"0.00030"},{"price":"76287.2","size":"3.59924"},{"price":"76287.3","size":"0.20350"},{"price":"76287.9","size":"0.00000"},{"price":"76288.0","size":"0.00000"},{"price":"76288.9","size":"0.00708"},{"price":"76289.7","size":"2.62120"},{"price":"76290.3","size":"0.00909"},{"price":"76290.4","size":"0.00000"},{"price":"76291.8","size":"0.00000"},{"price":"76292.1","size":"0.00000"},{"price":"76292.2","size":"0.00000"},{"price":"76293.2","size":"0.00000"},{"price":"76294.6","size":"0.05000"},{"price":"76295.1","size":"0.06389"},{"price":"76298.2","size":"0.06389"},{"price":"76301.1","size":"0.06389"},{"price":"76301.5","size":"0.13106"},{"price":"76302.0","size":"0.00000"},{"price":"76305.7","size":"0.06389"},{"price":"76315.0","size":"0.00000"}],"bids":[{"price":"76274.4","size":"0.00000"},{"price":"76272.4","size":"0.02622"},{"price":"76272.1","size":"0.00000"},{"price":"76271.3","size":"0.00000"},{"price":"76270.8","size":"0.02547"},{"price":"76270.3","size":"0.00000"},{"price":"76270.2","size":"0.00787"},{"price":"76269.2","size":"2.62120"},{"price":"76269.1","size":"0.00000"},{"price":"76268.6","size":"0.02622"},{"price":"76268.4","size":"0.00000"},{"price":"76268.1","size":"0.05000"},{"price":"76267.9","size":"0.00000"},{"price":"76265.9","size":"0.17561"},{"price":"76265.6","size":"0.00000"},{"price":"76265.3","size":"0.04589"},{"price":"76263.1","size":"0.03465"},{"price":"76261.8","size":"0.04134"},{"price":"76261.5","size":"0.01311"},{"price":"76258.2","size":"0.02000"},{"price":"76255.6","size":"0.00000"}],"offset":2475950,"nonce":11117577927,"last_updated_at":1777593605358563,"begin_nonce":11117577881},"timestamp":1777593605363,"type":"update/order_book"}
2026-05-01T00:00:05.3665922Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.824185","mid_price":"92.867","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593605364,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.4160420Z {"channel":"order_book:1","last_updated_at":1777593605406949,"offset":2475978,"order_book":{"code":0,"asks":[{"price":"76280.7","size":"0.29054"},{"price":"76280.8","size":"0.16620"},{"price":"76280.9","size":"0.02203"},{"price":"76281.0","size":"0.00000"},{"price":"76281.3","size":"0.00000"},{"price":"76282.5","size":"0.00000"},{"price":"76282.9","size":"0.02473"},{"price":"76283.2","size":"0.00164"},{"price":"76283.3","size":"0.10551"},{"price":"76283.5","size":"0.00257"},{"price":"76283.9","size":"0.03729"},{"price":"76284.4","size":"0.03474"},{"price":"76284.6","size":"0.00000"},{"price":"76285.2","size":"0.00000"},{"price":"76285.5","size":"0.00000"},{"price":"76285.9","size":"0.00708"},{"price":"76286.6","size":"0.00052"},{"price":"76286.7","size":"0.00260"},{"price":"76287.0","size":"0.00000"},{"price":"76287.1","size":"0.01700"},{"price":"76287.4","size":"0.00000"},{"price":"76288.9","size":"0.00000"},{"price":"76289.4","size":"2.88632"},{"price":"76290.1","size":"0.00909"},{"price":"76290.3","size":"0.00000"},{"price":"76292.7","size":"0.00000"},{"price":"76293.9","size":"0.02000"},{"price":"76295.4","size":"0.00000"},{"price":"76295.5","size":"0.03160"},{"price":"76298.0","size":"0.00000"},{"price":"76308.8","size":"0.00000"},{"price":"76319.5","size":"0.13600"},{"price":"76331.1","size":"0.23536"},{"price":"76334.3","size":"3.60420"},{"price":"76336.7","size":"0.00000"},{"price":"76397.1","size":"0.00000"}],"bids":[{"price":"76274.6","size":"0.13110"},{"price":"76274.3","size":"0.00000"},{"price":"76273.3","size":"0.00000"},{"price":"76272.4","size":"0.00000"},{"price":"76270.8","size":"0.00000"},{"price":"76270.7","size":"0.02622"},{"price":"76270.2","size":"0.00000"},{"price":"76270.0","size":"0.00000"},{"price":"76269.2","size":"0.00000"},{"price":"76269.1","size":"0.00036"},{"price":"76268.9","size":"0.00000"},{"price":"76268.6","size":"0.00000"},{"price":"76268.1","size":"0.00000"},{"price":"76268.0","size":"0.00000"},{"price":"76267.5","size":"0.00000"},{"price":"76266.6","size":"0.07565"},{"price":"76266.5","size":"0.00000"},{"price":"76265.9","size":"0.08000"},{"price":"76265.3","size":"0.10188"},{"price":"76265.2","size":"0.00000"},{"price":"76264.3","size":"0.00000"},{"price":"76264.1","size":"0.02379"},{"price":"76263.9","size":"0.02383"},{"price":"76263.4","size":"0.05266"},{"price":"76262.9","size":"0.03719"},{"price":"76262.4","size":"0.00000"},{"price":"76261.6","size":"0.02416"},{"price":"76261.4","size":"0.07723"},{"price":"76261.3","size":"0.02378"},{"price":"76259.9","size":"0.08047"},{"price":"76259.6","size":"0.00000"},{"price":"76258.9","size":"0.09561"},{"price":"76257.7","size":"0.08260"},{"price":"76257.5","size":"0.05000"},{"price":"76256.9","size":"0.81510"},{"price":"76256.5","size":"0.00000"},{"price":"76256.4","size":"0.12621"},{"price":"76252.6","size":"0.00000"},{"price":"76251.9","size":"0.50230"},{"price":"76251.5","size":"0.00000"},{"price":"76235.9","size":"0.00000"},{"price":"76233.8","size":"0.00000"},{"price":"76231.4","size":"0.02621"},{"price":"76203.5","size":"0.00000"}],"offset":2475978,"nonce":11117577988,"last_updated_at":1777593605406949,"begin_nonce":11117577927},"timestamp":1777593605413,"type":"update/order_book"}
2026-05-01T00:00:05.4165982Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.89","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36475","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605414,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.4660775Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.79","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1866","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36469","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605464,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.4674043Z {"channel":"order_book:1","last_updated_at":1777593605459415,"offset":2476003,"order_book":{"code":0,"asks":[{"price":"76274.7","size":"0.13261"},{"price":"76277.3","size":"0.02622"},{"price":"76279.5","size":"0.02622"},{"price":"76279.6","size":"0.00191"},{"price":"76279.7","size":"0.32117"},{"price":"76280.6","size":"0.03683"},{"price":"76280.7","size":"0.12113"},{"price":"76280.8","size":"0.00076"},{"price":"76282.6","size":"3.57799"},{"price":"76282.7","size":"0.07484"},{"price":"76282.9","size":"0.00000"},{"price":"76283.3","size":"0.00030"},{"price":"76283.6","size":"0.05000"},{"price":"76284.0","size":"0.09766"},{"price":"76284.4","size":"0.00000"},{"price":"76287.3","size":"0.10584"},{"price":"76287.4","size":"0.00306"},{"price":"76288.5","size":"0.01310"},{"price":"76291.1","size":"0.06316"},{"price":"76291.9","size":"0.03922"},{"price":"76292.3","size":"0.08089"},{"price":"76295.1","size":"0.00000"},{"price":"76296.8","size":"0.06389"},{"price":"76297.7","size":"0.75000"},{"price":"76298.2","size":"0.00000"},{"price":"76301.1","size":"0.00000"},{"price":"76301.4","size":"0.06389"},{"price":"76301.9","size":"0.00000"},{"price":"76305.7","size":"0.00000"},{"price":"76308.0","size":"0.00000"},{"price":"76309.1","size":"1.40239"},{"price":"76311.7","size":"0.10493"},{"price":"76315.1","size":"4.56065"},{"price":"76320.1","size":"0.50000"},{"price":"76322.8","size":"0.00000"},{"price":"76328.1","size":"0.00052"}],"bids":[{"price":"76274.6","size":"0.00000"},{"price":"76273.5","size":"0.00000"},{"price":"76268.9","size":"0.02622"},{"price":"76266.6","size":"0.00000"},{"price":"76265.3","size":"0.02623"},{"price":"76264.7","size":"0.02622"},{"price":"76264.3","size":"3.60346"},{"price":"76263.9","size":"0.00000"},{"price":"76262.9","size":"0.00000"},{"price":"76262.7","size":"0.02472"},{"price":"76262.6","size":"0.07700"},{"price":"76261.8","size":"0.11699"},{"price":"76261.6","size":"0.00000"},{"price":"76259.5","size":"0.07675"},{"price":"76258.4","size":"0.07565"},{"price":"76258.2","size":"0.00000"},{"price":"76257.6","size":"0.03651"},{"price":"76256.6","size":"0.02623"},{"price":"76255.8","size":"2.62120"},{"price":"76253.8","size":"0.00000"},{"price":"76252.3","size":"0.00000"},{"price":"76251.9","size":"0.23536"},{"price":"76250.1","size":"0.00000"},{"price":"76249.9","size":"0.08000"},{"price":"76249.6","size":"0.11389"},{"price":"76249.0","size":"0.27317"},{"price":"76247.2","size":"1.56926"},{"price":"76245.4","size":"0.08000"},{"price":"76241.7","size":"0.06389"},{"price":"76241.1","size":"0.00000"},{"price":"76239.6","size":"0.39311"},{"price":"76238.7","size":"0.00000"},{"price":"76233.4","size":"0.00000"},{"price":"76233.1","size":"0.39303"},{"price":"76229.6","size":"0.55605"}],"offset":2476003,"nonce":11117578047,"last_updated_at":1777593605459415,"begin_nonce":11117577988},"timestamp":1777593605465,"type":"update/order_book"}
2026-05-01T00:00:05.5163941Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.810000","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605514,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.5174557Z {"channel":"order_book:1","last_updated_at":1777593605506342,"offset":2476025,"order_book":{"code":0,"asks":[{"price":"76274.7","size":"0.00000"},{"price":"76277.3","size":"0.00000"},{"price":"76278.1","size":"0.16386"},{"price":"76278.2","size":"0.03683"},{"price":"76279.3","size":"0.02621"},{"price":"76280.6","size":"0.00000"},{"price":"76281.1","size":"0.03474"},{"price":"76282.6","size":"3.60420"},{"price":"76284.3","size":"0.02000"},{"price":"76286.4","size":"0.00909"},{"price":"76287.1","size":"0.00000"},{"price":"76290.1","size":"0.00000"},{"price":"76299.6","size":"0.00000"},{"price":"76302.6","size":"0.02000"},{"price":"76309.2","size":"0.02379"},{"price":"76319.4","size":"0.23536"},{"price":"76329.0","size":"0.00983"},{"price":"76331.1","size":"0.00000"},{"price":"76335.5","size":"0.02621"},{"price":"76408.6","size":"0.00688"},{"price":"76415.2","size":"0.00000"},{"price":"76607.8","size":"0.00481"},{"price":"76614.3","size":"0.00000"}],"bids":[{"price":"76272.9","size":"0.06555"},{"price":"76270.7","size":"0.00000"},{"price":"76268.9","size":"0.00000"},{"price":"76264.7","size":"0.00000"},{"price":"76263.8","size":"0.02107"},{"price":"76262.8","size":"0.07565"},{"price":"76262.6","size":"0.04178"},{"price":"76261.5","size":"0.00000"},{"price":"76261.3","size":"0.00000"},{"price":"76260.2","size":"0.08996"},{"price":"76257.9","size":"0.02416"},{"price":"76257.6","size":"0.00000"},{"price":"76249.0","size":"0.34117"},{"price":"76247.2","size":"1.58926"},{"price":"76241.2","size":"0.00000"},{"price":"76240.7","size":"5.23707"},{"price":"76238.2","size":"0.75000"},{"price":"76231.5","size":"0.00000"},{"price":"76225.9","size":"0.50000"},{"price":"76224.9","size":"0.00983"},{"price":"76220.5","size":"2.50000"},{"price":"76155.2","size":"0.00000"},{"price":"76148.6","size":"0.00688"},{"price":"75964.5","size":"0.00000"},{"price":"75958.0","size":"0.00481"}],"offset":2476025,"nonce":11117578111,"last_updated_at":1777593605506342,"begin_nonce":11117578047},"timestamp":1777593605515,"type":"update/order_book"}
2026-05-01T00:00:05.5663547Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36469","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605564,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.5674373Z {"channel":"order_book:1","last_updated_at":1777593605561227,"offset":2476050,"order_book":{"code":0,"asks":[{"price":"76272.9","size":"0.23301"},{"price":"76274.7","size":"0.10266"},{"price":"76275.2","size":"0.02623"},{"price":"76276.0","size":"0.00030"},{"price":"76277.8","size":"0.02473"},{"price":"76278.1","size":"0.11155"},{"price":"76278.2","size":"0.00000"},{"price":"76278.6","size":"0.00260"},{"price":"76279.3","size":"0.00000"},{"price":"76279.5","size":"0.05243"},{"price":"76279.6","size":"0.00000"},{"price":"76279.7","size":"0.00000"},{"price":"76280.6","size":"0.06389"},{"price":"76280.7","size":"0.00000"},{"price":"76280.9","size":"0.75000"},{"price":"76281.1","size":"0.00000"},{"price":"76281.5","size":"0.00052"},{"price":"76281.8","size":"0.03106"},{"price":"76282.6","size":"3.57799"},{"price":"76282.7","size":"0.00000"},{"price":"76283.3","size":"0.00000"},{"price":"76283.6","size":"0.00000"},{"price":"76283.9","size":"0.01108"},{"price":"76284.0","size":"0.00000"},{"price":"76284.3","size":"0.00000"},{"price":"76284.7","size":"2.88644"},{"price":"76285.9","size":"0.00000"},{"price":"76286.4","size":"0.00000"},{"price":"76286.6","size":"0.01000"},{"price":"76286.7","size":"0.00000"},{"price":"76286.8","size":"0.08000"},{"price":"76287.1","size":"0.08089"},{"price":"76287.3","size":"0.00000"},{"price":"76287.4","size":"0.00000"},{"price":"76287.6","size":"0.00306"},{"price":"76288.2","size":"0.11000"},{"price":"76288.4","size":"0.17432"},{"price":"76288.5","size":"0.00000"},{"price":"76289.4","size":"0.06535"},{"price":"76289.6","size":"0.06389"},{"price":"76289.7","size":"0.00000"},{"price":"76291.1","size":"0.00000"},{"price":"76291.5","size":"0.00000"},{"price":"76292.3","size":"0.06389"},{"price":"76293.3","size":"0.05590"},{"price":"76293.9","size":"0.00000"},{"price":"76294.6","size":"0.00000"},{"price":"76295.5","size":"0.00000"},{"price":"76297.0","size":"0.00000"},{"price":"76297.4","size":"0.00000"},{"price":"76297.6","size":"0.00000"},{"price":"76297.7","size":"0.00000"},{"price":"76300.9","size":"2.50000"},{"price":"76301.4","size":"0.00000"},{"price":"76302.5","size":"0.00000"},{"price":"76302.6","size":"0.00000"},{"price":"76302.8","size":"0.00000"},{"price":"76305.5","size":"0.02622"},{"price":"76306.5","size":"0.13600"},{"price":"76306.6","size":"0.09506"},{"price":"76307.3","size":"0.00000"},{"price":"76308.3","size":"0.00000"},{"price":"76309.3","size":"0.50000"},{"price":"76310.4","size":"0.00000"},{"price":"76315.1","size":"2.06065"},{"price":"76318.3","size":"0.00000"},{"price":"76319.5","size":"0.00000"},{"price":"76320.1","size":"0.00000"},{"price":"76322.6","size":"7.20710"},{"price":"76326.5","size":"0.00000"},{"price":"76328.0","size":"0.07863"},{"price":"76344.1","size":"0.00000"},{"price":"76359.9","size":"0.00000"},{"price":"76364.2","size":"0.00000"},{"price":"76366.5","size":"0.00033"},{"price":"76371.5","size":"0.00000"},{"price":"76371.7","size":"0.00000"},{"price":"76383.3","size":"0.00000"},{"price":"76388.7","size":"0.00000"}],"bids":[{"price":"76272.9","size":"0.00000"},{"price":"76269.7","size":"0.00000"},{"price":"76269.1","size":"0.00000"},{"price":"76267.7","size":"0.00000"},{"price":"76265.9","size":"0.00000"},{"price":"76265.3","size":"0.00000"},{"price":"76265.2","size":"0.02623"},{"price":"76264.3","size":"0.00000"},{"price":"76263.8","size":"0.00000"},{"price":"76263.7","size":"0.02622"},{"price":"76263.4","size":"0.00000"},{"price":"76263.1","size":"0.00000"},{"price":"76262.8","size":"0.00000"},{"price":"76262.7","size":"0.00000"},{"price":"76262.6","size":"0.00000"},{"price":"76262.0","size":"0.00000"},{"price":"76261.8","size":"0.04134"},{"price":"76261.4","size":"0.00000"},{"price":"76261.1","size":"0.02622"},{"price":"76261.0","size":"0.00000"},{"price":"76260.9","size":"0.00000"},{"price":"76260.5","size":"3.60422"},{"price":"76260.4","size":"0.00000"},{"price":"76260.2","size":"0.06613"},{"price":"76259.9","size":"0.15612"},{"price":"76259.7","size":"0.00000"},{"price":"76259.5","size":"0.03956"},{"price":"76258.9","size":"0.07565"},{"price":"76258.4","size":"0.00000"},{"price":"76257.9","size":"0.02547"},{"price":"76257.8","size":"0.07723"},{"price":"76257.7","size":"0.08000"},{"price":"76257.5","size":"0.00000"},{"price":"76257.2","size":"0.05000"},{"price":"76256.4","size":"0.03522"},{"price":"76255.9","size":"3.67360"},{"price":"76255.5","size":"0.20437"},{"price":"76253.7","size":"0.00000"},{"price":"76253.4","size":"0.12621"},{"price":"76252.9","size":"0.00260"},{"price":"76252.8","size":"0.03623"},{"price":"76251.9","size":"0.00000"},{"price":"76251.4","size":"0.00000"},{"price":"76251.3","size":"0.10264"},{"price":"76250.8","size":"0.00000"},{"price":"76250.0","size":"0.03465"},{"price":"76249.6","size":"0.00000"},{"price":"76249.0","size":"0.27317"},{"price":"76248.3","size":"3.57799"},{"price":"76248.2","size":"0.00000"},{"price":"76247.2","size":"0.00000"},{"price":"76247.0","size":"0.00000"},{"price":"76246.5","size":"0.00000"},{"price":"76245.4","size":"0.88000"},{"price":"76245.0","size":"0.00000"},{"price":"76243.3","size":"0.16688"},{"price":"76243.1","size":"0.21894"},{"price":"76241.7","size":"0.00000"},{"price":"76241.4","size":"0.15724"},{"price":"76241.0","size":"3.57799"},{"price":"76240.9","size":"0.00000"},{"price":"76240.7","size":"0.08000"},{"price":"76239.9","size":"0.00000"},{"price":"76238.2","size":"0.23536"},{"price":"76237.6","size":"0.02624"},{"price":"76237.5","size":"0.11000"},{"price":"76237.1","size":"0.08000"},{"price":"76236.3","size":"0.00000"},{"price":"76232.6","size":"3.57799"},{"price":"76232.5","size":"0.06389"},{"price":"76231.6","size":"0.00000"},{"price":"76227.9","size":"0.06389"},{"price":"76225.9","size":"0.00000"},{"price":"76225.4","size":"3.57799"},{"price":"76225.3","size":"0.00000"},{"price":"76224.6","size":"0.00000"},{"price":"76220.5","size":"0.00000"},{"price":"76214.9","size":"0.00000"},{"price":"76209.3","size":"4.37098"},{"price":"76196.0","size":"0.00000"},{"price":"76194.5","size":"0.00000"},{"price":"76194.0","size":"4.37170"},{"price":"76193.8","size":"0.00000"},{"price":"76192.0","size":"0.66831"},{"price":"76185.7","size":"3.57799"},{"price":"76183.9","size":"0.00000"},{"price":"76178.7","size":"4.37131"},{"price":"76163.4","size":"4.37131"},{"price":"76150.0","size":"0.01928"},{"price":"76148.1","size":"4.37131"},{"price":"76139.8","size":"3.57799"},{"price":"76132.9","size":"3.57799"},{"price":"76132.8","size":"4.37131"},{"price":"76117.5","size":"4.37131"},{"price":"76102.2","size":"4.37131"},{"price":"76086.9","size":"4.37131"},{"price":"76071.6","size":"4.37131"},{"price":"76056.3","size":"4.37131"},{"price":"76041.0","size":"4.37131"},{"price":"76025.7","size":"4.37131"},{"price":"76010.4","size":"4.37131"},{"price":"75995.1","size":"4.37131"},{"price":"75636.0","size":"13.11344"},{"price":"75559.6","size":"13.11344"},{"price":"75483.2","size":"13.11344"},{"price":"75406.8","size":"13.11344"},{"price":"75330.4","size":"13.11344"},{"price":"75254.0","size":"13.11344"},{"price":"75177.6","size":"13.11344"},{"price":"75101.2","size":"13.11344"},{"price":"75024.8","size":"13.11344"},{"price":"74948.4","size":"13.11344"},{"price":"74872.0","size":"13.11344"},{"price":"74795.6","size":"13.11344"},{"price":"74719.2","size":"13.11344"},{"price":"74642.8","size":"13.11344"},{"price":"74566.4","size":"13.11344"},{"price":"74490.0","size":"13.11344"},{"price":"74413.6","size":"13.11344"},{"price":"74337.2","size":"13.11344"},{"price":"74260.8","size":"13.11344"},{"price":"74184.4","size":"13.11344"},{"price":"74108.0","size":"13.11344"},{"price":"74031.6","size":"13.11344"},{"price":"73955.2","size":"13.11344"},{"price":"73878.8","size":"13.11344"},{"price":"73802.4","size":"13.11344"},{"price":"73726.0","size":"13.11344"},{"price":"73649.6","size":"13.11344"},{"price":"73573.2","size":"13.11344"},{"price":"73496.8","size":"13.11344"},{"price":"73420.4","size":"13.11344"},{"price":"73344.0","size":"13.11344"},{"price":"73267.6","size":"13.11344"},{"price":"73191.2","size":"13.11344"},{"price":"73114.8","size":"13.11344"},{"price":"73038.4","size":"13.11344"},{"price":"72962.0","size":"13.11344"},{"price":"72885.6","size":"13.11344"},{"price":"72809.2","size":"13.11344"},{"price":"72732.8","size":"13.11344"},{"price":"72656.4","size":"13.11344"}],"offset":2476050,"nonce":11117578139,"last_updated_at":1777593605561227,"begin_nonce":11117578111},"timestamp":1777593605564,"type":"update/order_book"}
2026-05-01T00:00:05.6157946Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.072","mid_price":"200.182","open_interest":"1188616.347896","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.122","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9327.582,"daily_quote_token_volume":1900884.325979,"daily_price_low":198.883,"daily_price_high":212.041,"daily_price_change":-5.503876701073766}},"timestamp":1777593605613,"type":"update/market_stats"}
2026-05-01T00:00:05.6170607Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605614,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.6170994Z {"channel":"order_book:1","last_updated_at":1777593605608646,"offset":2476080,"order_book":{"code":0,"asks":[{"price":"76272.9","size":"0.21630"},{"price":"76276.0","size":"0.00000"},{"price":"76277.7","size":"0.00191"},{"price":"76277.9","size":"3.57799"},{"price":"76278.3","size":"0.02203"},{"price":"76279.5","size":"0.02622"},{"price":"76280.6","size":"0.00000"},{"price":"76280.8","size":"0.01776"},{"price":"76282.1","size":"2.62120"},{"price":"76284.0","size":"0.09766"},{"price":"76284.3","size":"0.04743"},{"price":"76285.2","size":"0.39311"},{"price":"76286.1","size":"0.02706"},{"price":"76286.7","size":"0.07484"},{"price":"76287.1","size":"0.01700"},{"price":"76287.5","size":"0.03531"},{"price":"76288.2","size":"0.17587"},{"price":"76289.0","size":"0.03052"},{"price":"76289.2","size":"0.04050"},{"price":"76289.3","size":"0.05000"},{"price":"76289.6","size":"0.00000"},{"price":"76291.2","size":"0.01058"},{"price":"76292.3","size":"0.00000"},{"price":"76292.9","size":"0.06587"},{"price":"76293.9","size":"0.42685"},{"price":"76295.7","size":"0.24354"},{"price":"76296.8","size":"0.00000"},{"price":"76297.8","size":"0.06587"},{"price":"76298.5","size":"0.05000"},{"price":"76300.9","size":"0.00000"},{"price":"76303.3","size":"0.10493"},{"price":"76345.2","size":"0.00000"},{"price":"76357.8","size":"0.00000"}],"bids":[{"price":"76271.1","size":"0.00021"},{"price":"76265.0","size":"0.02622"},{"price":"76263.7","size":"0.00000"},{"price":"76262.6","size":"0.02547"},{"price":"76262.2","size":"0.02000"},{"price":"76261.1","size":"0.02472"},{"price":"76258.7","size":"0.02383"},{"price":"76257.9","size":"0.00000"},{"price":"76257.4","size":"0.02622"},{"price":"76257.2","size":"0.00000"},{"price":"76257.0","size":"0.01700"},{"price":"76256.8","size":"0.03719"},{"price":"76256.4","size":"0.02416"},{"price":"76254.6","size":"0.03651"},{"price":"76253.8","size":"0.05000"},{"price":"76251.3","size":"0.06613"},{"price":"76250.4","size":"0.03166"},{"price":"76249.8","size":"0.03996"},{"price":"76246.9","size":"0.10493"},{"price":"76245.4","size":"0.08000"},{"price":"76245.1","size":"0.06389"},{"price":"76241.1","size":"0.06800"},{"price":"76241.0","size":"3.64188"},{"price":"76239.3","size":"0.28498"},{"price":"76238.6","size":"0.35963"},{"price":"76236.4","size":"0.06389"},{"price":"76233.1","size":"0.00000"},{"price":"76232.5","size":"0.00000"},{"price":"76227.9","size":"0.00000"},{"price":"76225.4","size":"3.64188"},{"price":"76209.3","size":"4.42318"},{"price":"76202.2","size":"1.07889"},{"price":"76194.0","size":"4.42357"},{"price":"76178.7","size":"4.42318"},{"price":"76176.0","size":"0.75000"},{"price":"76163.4","size":"4.42318"},{"price":"76151.3","size":"0.50000"},{"price":"76148.1","size":"4.42318"},{"price":"76146.0","size":"2.50000"},{"price":"76132.8","size":"4.42318"},{"price":"76117.5","size":"4.42318"},{"price":"76102.2","size":"4.42318"},{"price":"76086.9","size":"4.42318"},{"price":"76071.6","size":"4.42318"},{"price":"76056.3","size":"4.42318"},{"price":"76041.0","size":"4.42318"},{"price":"76025.7","size":"4.42318"},{"price":"76010.4","size":"4.58548"},{"price":"75995.1","size":"4.58548"},{"price":"75636.0","size":"13.40278"},{"price":"75559.6","size":"13.40278"},{"price":"75483.2","size":"13.40278"},{"price":"75406.8","size":"13.40278"},{"price":"75330.4","size":"13.40278"},{"price":"75254.0","size":"13.40278"},{"price":"75177.6","size":"13.40278"},{"price":"75101.2","size":"13.40278"},{"price":"75024.8","size":"13.40278"},{"price":"74948.4","size":"13.40278"},{"price":"74872.0","size":"13.40278"},{"price":"74795.6","size":"13.40278"},{"price":"74719.2","size":"13.40278"},{"price":"74642.8","size":"13.40278"},{"price":"74566.4","size":"13.40278"},{"price":"74490.0","size":"13.40278"},{"price":"74413.6","size":"13.40278"},{"price":"74337.2","size":"13.40278"},{"price":"74260.8","size":"13.40278"},{"price":"74184.4","size":"13.40278"},{"price":"74108.0","size":"13.40278"},{"price":"74031.6","size":"13.40278"},{"price":"73955.2","size":"13.40278"},{"price":"73878.8","size":"13.40278"},{"price":"73802.4","size":"13.40278"},{"price":"73726.0","size":"13.40278"},{"price":"73649.6","size":"13.40278"},{"price":"73573.2","size":"13.40278"},{"price":"73496.8","size":"13.40278"},{"price":"73420.4","size":"13.40278"},{"price":"73344.0","size":"13.40278"},{"price":"73267.6","size":"13.40278"},{"price":"73191.2","size":"13.40278"},{"price":"73114.8","size":"13.40278"},{"price":"73038.4","size":"13.40278"},{"price":"72962.0","size":"13.40278"},{"price":"72885.6","size":"13.40278"},{"price":"72809.2","size":"13.40278"},{"price":"72732.8","size":"13.40278"},{"price":"72656.4","size":"13.40278"}],"offset":2476080,"nonce":11117578183,"last_updated_at":1777593605608646,"begin_nonce":11117578139},"timestamp":1777593605614,"type":"update/order_book"}
2026-05-01T00:00:05.6656870Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.599","mark_price":"105.565","mid_price":"105.529","open_interest":"7871102.482420","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351}},"timestamp":1777593605663,"type":"update/market_stats"}
2026-05-01T00:00:05.6660842Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605664,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.6671257Z {"channel":"order_book:1","last_updated_at":1777593605659601,"offset":2476111,"order_book":{"code":0,"asks":[{"price":"76272.9","size":"0.16386"},{"price":"76274.0","size":"0.03683"},{"price":"76274.7","size":"0.00000"},{"price":"76275.1","size":"0.02473"},{"price":"76276.7","size":"0.10106"},{"price":"76276.8","size":"0.03683"},{"price":"76278.3","size":"0.09766"},{"price":"76278.7","size":"0.02621"},{"price":"76279.7","size":"0.08474"},{"price":"76280.2","size":"0.00030"},{"price":"76280.8","size":"0.00076"},{"price":"76281.8","size":"0.03993"},{"price":"76283.6","size":"0.00146"},{"price":"76284.0","size":"0.00000"},{"price":"76286.7","size":"0.00000"},{"price":"76287.0","size":"0.06389"},{"price":"76287.5","size":"0.02622"},{"price":"76287.9","size":"0.80000"},{"price":"76292.2","size":"0.06389"},{"price":"76296.8","size":"0.06389"},{"price":"76297.4","size":"1.60000"},{"price":"76300.8","size":"0.06389"},{"price":"76321.5","size":"2.50000"}],"bids":[{"price":"76266.7","size":"0.02622"},{"price":"76265.0","size":"0.00000"},{"price":"76263.4","size":"0.02622"},{"price":"76262.7","size":"0.02326"},{"price":"76262.2","size":"0.00000"},{"price":"76261.1","size":"0.00000"},{"price":"76260.9","size":"0.05266"},{"price":"76257.4","size":"0.00000"},{"price":"76256.4","size":"0.00000"},{"price":"76253.8","size":"0.00000"},{"price":"76245.5","size":"0.23268"},{"price":"76244.1","size":"0.05000"},{"price":"76225.4","size":"3.57799"},{"price":"76225.3","size":"1.40256"},{"price":"76225.1","size":"0.39303"},{"price":"76212.0","size":"19.18329"},{"price":"76209.3","size":"4.78383"},{"price":"76194.0","size":"4.78422"},{"price":"76178.7","size":"4.78383"},{"price":"76163.4","size":"4.78383"},{"price":"76148.1","size":"4.78383"},{"price":"76132.8","size":"4.78383"},{"price":"76117.5","size":"4.78383"},{"price":"76102.2","size":"4.78383"},{"price":"76086.9","size":"4.78383"},{"price":"76071.6","size":"4.78383"},{"price":"76056.3","size":"4.78383"},{"price":"76041.0","size":"4.78383"},{"price":"76025.7","size":"4.78383"},{"price":"76010.4","size":"4.89505"},{"price":"75995.1","size":"4.89505"},{"price":"75636.0","size":"14.35148"},{"price":"75559.6","size":"14.35148"},{"price":"75483.2","size":"14.35148"},{"price":"75406.8","size":"14.35148"},{"price":"75330.4","size":"14.35148"},{"price":"75254.0","size":"14.35148"},{"price":"75177.6","size":"14.35148"},{"price":"75101.2","size":"14.35148"},{"price":"75024.8","size":"14.35148"},{"price":"74948.4","size":"14.35148"},{"price":"74872.0","size":"14.35148"},{"price":"74795.6","size":"14.35148"},{"price":"74719.2","size":"14.35148"},{"price":"74642.8","size":"14.35148"},{"price":"74566.4","size":"14.35148"},{"price":"74490.0","size":"14.35148"},{"price":"74413.6","size":"14.35148"},{"price":"74337.2","size":"14.35148"},{"price":"74260.8","size":"14.35148"},{"price":"74184.4","size":"14.35148"},{"price":"74108.0","size":"14.35148"},{"price":"74031.6","size":"14.35148"},{"price":"73955.2","size":"14.35148"},{"price":"73878.8","size":"14.35148"},{"price":"73802.4","size":"14.35148"},{"price":"73726.0","size":"14.35148"},{"price":"73649.6","size":"14.35148"},{"price":"73573.2","size":"14.35148"},{"price":"73496.8","size":"14.35148"},{"price":"73420.4","size":"14.35148"},{"price":"73344.0","size":"14.35148"},{"price":"73267.6","size":"14.35148"},{"price":"73191.2","size":"14.35148"},{"price":"73114.8","size":"14.35148"},{"price":"73038.4","size":"14.35148"},{"price":"72962.0","size":"14.35148"},{"price":"72885.6","size":"14.35148"},{"price":"72809.2","size":"14.35148"},{"price":"72732.8","size":"14.35148"},{"price":"72656.4","size":"14.35148"}],"offset":2476111,"nonce":11117578228,"last_updated_at":1777593605659601,"begin_nonce":11117578183},"timestamp":1777593605665,"type":"update/order_book"}
2026-05-01T00:00:05.7159329Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16648","mark_price":"0.16668","mid_price":"0.16645","open_interest":"579562.661304","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16681","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116}},"timestamp":1777593605713,"type":"update/market_stats"}
2026-05-01T00:00:05.7160858Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36488","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593605714,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.7161828Z {"channel":"order_book:1","last_updated_at":1777593605707596,"offset":2476137,"order_book":{"code":0,"asks":[{"price":"76275.1","size":"0.05095"},{"price":"76276.7","size":"0.00000"},{"price":"76276.8","size":"0.00000"},{"price":"76277.8","size":"0.00000"},{"price":"76278.3","size":"0.02621"},{"price":"76279.7","size":"0.03474"},{"price":"76280.9","size":"0.00000"},{"price":"76281.1","size":"0.02000"},{"price":"76281.8","size":"0.03106"},{"price":"76283.4","size":"0.00146"},{"price":"76283.6","size":"0.00694"},{"price":"76290.9","size":"0.01058"},{"price":"76291.2","size":"0.00000"},{"price":"76294.9","size":"0.75000"},{"price":"76299.0","size":"0.00000"},{"price":"76299.4","size":"0.02000"},{"price":"76309.3","size":"0.00000"},{"price":"76326.6","size":"0.50000"},{"price":"76328.5","size":"0.02622"},{"price":"76334.3","size":"3.57799"}],"bids":[{"price":"76265.1","size":"0.02622"},{"price":"76263.4","size":"0.00000"},{"price":"76262.5","size":"0.02622"},{"price":"76262.1","size":"0.05595"},{"price":"76260.9","size":"0.12989"},{"price":"76260.7","size":"0.03522"},{"price":"76259.0","size":"0.09561"},{"price":"76257.8","size":"0.00000"},{"price":"76257.4","size":"0.02416"},{"price":"76256.6","size":"0.15244"},{"price":"76255.9","size":"3.57799"},{"price":"76253.4","size":"0.00000"},{"price":"76248.5","size":"0.06389"},{"price":"76244.0","size":"0.02000"},{"price":"76231.4","size":"0.00000"},{"price":"76230.0","size":"2.09164"},{"price":"76225.6","size":"0.02622"},{"price":"76209.3","size":"4.94568"},{"price":"76194.0","size":"4.94607"},{"price":"76178.7","size":"4.94568"},{"price":"76163.4","size":"4.94568"},{"price":"76148.1","size":"4.94568"},{"price":"76136.0","size":"0.00000"},{"price":"76132.8","size":"4.94568"},{"price":"76117.5","size":"4.94568"},{"price":"76102.2","size":"4.94568"},{"price":"76086.9","size":"4.94568"},{"price":"76071.6","size":"4.94568"},{"price":"76056.3","size":"4.94568"},{"price":"76041.0","size":"4.94568"},{"price":"76025.7","size":"4.94568"},{"price":"76010.4","size":"4.94568"},{"price":"75995.1","size":"4.94568"},{"price":"75636.0","size":"14.83704"},{"price":"75559.6","size":"14.83704"},{"price":"75483.2","size":"14.83704"},{"price":"75406.8","size":"14.83704"},{"price":"75330.4","size":"14.83704"},{"price":"75254.0","size":"14.83704"},{"price":"75177.6","size":"14.83704"},{"price":"75101.2","size":"14.83704"},{"price":"75024.8","size":"14.83704"},{"price":"74948.4","size":"14.83704"},{"price":"74872.0","size":"14.83704"},{"price":"74795.6","size":"14.83704"},{"price":"74719.2","size":"14.83704"},{"price":"74642.8","size":"14.83704"},{"price":"74566.4","size":"14.83704"},{"price":"74490.0","size":"14.83704"},{"price":"74413.6","size":"14.83704"},{"price":"74337.2","size":"14.83704"},{"price":"74260.8","size":"14.83704"},{"price":"74184.4","size":"14.83704"},{"price":"74108.0","size":"14.83704"},{"price":"74031.6","size":"14.83704"},{"price":"73955.2","size":"14.83704"},{"price":"73878.8","size":"14.83704"},{"price":"73802.4","size":"14.83704"},{"price":"73726.0","size":"14.83704"},{"price":"73649.6","size":"14.83704"},{"price":"73573.2","size":"14.83704"},{"price":"73496.8","size":"14.83704"},{"price":"73420.4","size":"14.83704"},{"price":"73344.0","size":"14.83704"},{"price":"73267.6","size":"14.83704"},{"price":"73191.2","size":"14.83704"},{"price":"73114.8","size":"14.83704"},{"price":"73038.4","size":"14.83704"},{"price":"72962.0","size":"14.83704"},{"price":"72885.6","size":"14.83704"},{"price":"72809.2","size":"14.83704"},{"price":"72732.8","size":"14.83704"},{"price":"72656.4","size":"14.83704"}],"offset":2476137,"nonce":11117578283,"last_updated_at":1777593605707596,"begin_nonce":11117578228},"timestamp":1777593605714,"type":"update/order_book"}
2026-05-01T00:00:05.7656441Z {"channel":"order_book:1","last_updated_at":1777593605757107,"offset":2476173,"order_book":{"code":0,"asks":[{"price":"76274.0","size":"0.00000"},{"price":"76275.1","size":"0.02622"},{"price":"76277.8","size":"0.03683"},{"price":"76279.3","size":"0.02203"},{"price":"76280.2","size":"0.07514"},{"price":"76281.1","size":"0.00000"},{"price":"76281.9","size":"0.09766"},{"price":"76285.4","size":"0.00887"},{"price":"76302.9","size":"3.65799"},{"price":"76342.7","size":"2.10000"},{"price":"76355.2","size":"1.00000"}],"bids":[{"price":"76272.8","size":"0.00000"},{"price":"76272.0","size":"0.00000"},{"price":"76271.1","size":"0.00000"},{"price":"76266.8","size":"0.07655"},{"price":"76266.7","size":"0.01983"},{"price":"76265.5","size":"0.05000"},{"price":"76263.1","size":"0.07565"},{"price":"76262.1","size":"0.13160"},{"price":"76259.9","size":"0.08668"},{"price":"76258.9","size":"0.00000"},{"price":"76257.6","size":"0.03651"},{"price":"76256.8","size":"0.00000"},{"price":"76255.5","size":"0.12872"},{"price":"76254.6","size":"0.00000"},{"price":"76253.1","size":"0.10000"},{"price":"76241.7","size":"5.23707"},{"price":"76232.8","size":"0.80000"},{"price":"76223.2","size":"1.60000"},{"price":"76209.3","size":"5.29120"},{"price":"76194.0","size":"5.29159"},{"price":"76190.1","size":"0.75000"},{"price":"76178.7","size":"5.29120"},{"price":"76176.0","size":"0.00000"},{"price":"76169.7","size":"0.50000"},{"price":"76164.4","size":"2.50000"},{"price":"76163.4","size":"5.29120"},{"price":"76151.3","size":"0.00000"},{"price":"76148.1","size":"5.29120"},{"price":"76146.0","size":"0.00000"},{"price":"76132.8","size":"5.29120"},{"price":"76117.5","size":"5.29120"},{"price":"76102.2","size":"5.29120"},{"price":"76086.9","size":"5.29120"},{"price":"76071.6","size":"5.29120"},{"price":"76056.3","size":"5.29120"},{"price":"76041.0","size":"5.29120"},{"price":"76025.7","size":"5.29120"},{"price":"76010.4","size":"5.29120"},{"price":"75995.1","size":"5.29120"},{"price":"75636.0","size":"15.64718"},{"price":"75559.6","size":"15.64718"},{"price":"75483.2","size":"15.64718"},{"price":"75406.8","size":"15.64718"},{"price":"75330.4","size":"15.64718"},{"price":"75254.0","size":"15.64718"},{"price":"75177.6","size":"15.64718"},{"price":"75101.2","size":"15.64718"},{"price":"75024.8","size":"15.64718"},{"price":"74948.4","size":"15.64718"},{"price":"74872.0","size":"15.64718"},{"price":"74795.6","size":"15.64718"},{"price":"74719.2","size":"15.64718"},{"price":"74642.8","size":"15.64718"},{"price":"74566.4","size":"15.64718"},{"price":"74490.0","size":"15.64718"},{"price":"74413.6","size":"15.64718"},{"price":"74337.2","size":"15.64718"},{"price":"74260.8","size":"15.64718"},{"price":"74184.4","size":"15.64718"},{"price":"74108.0","size":"15.64718"},{"price":"74031.6","size":"15.64718"},{"price":"73955.2","size":"15.64718"},{"price":"73878.8","size":"15.64718"},{"price":"73802.4","size":"16.19897"},{"price":"73726.0","size":"15.64718"},{"price":"73649.6","size":"15.64718"},{"price":"73573.2","size":"16.19897"},{"price":"73496.8","size":"16.19897"},{"price":"73420.4","size":"15.64718"},{"price":"73344.0","size":"15.64718"},{"price":"73267.6","size":"16.19897"},{"price":"73191.2","size":"16.19897"},{"price":"73114.8","size":"16.19897"},{"price":"73038.4","size":"16.19897"},{"price":"72962.0","size":"16.19897"},{"price":"72885.6","size":"16.19897"},{"price":"72809.2","size":"16.19897"},{"price":"72732.8","size":"16.19897"},{"price":"72656.4","size":"16.19897"}],"offset":2476173,"nonce":11117578337,"last_updated_at":1777593605757107,"begin_nonce":11117578283},"timestamp":1777593605763,"type":"update/order_book"}
2026-05-01T00:00:05.7657637Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76272.9","open_interest":"122489633.614656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76283.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593605763,"type":"update/market_stats"}
2026-05-01T00:00:05.7661506Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8830","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605764,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.8156837Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.35","mark_price":"111.35","mid_price":"111.25","open_interest":"2246776.873500","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.28","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593605813,"type":"update/market_stats"}
2026-05-01T00:00:05.8161507Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605814,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.8172417Z {"channel":"order_book:1","last_updated_at":1777593605808281,"offset":2476207,"order_book":{"code":0,"asks":[{"price":"76272.8","size":"0.04073"},{"price":"76279.5","size":"0.02674"},{"price":"76280.1","size":"0.02473"},{"price":"76280.4","size":"0.39303"},{"price":"76281.0","size":"0.00150"},{"price":"76281.5","size":"0.00000"},{"price":"76283.4","size":"0.00000"},{"price":"76298.8","size":"0.00000"}],"bids":[{"price":"76272.7","size":"0.00020"},{"price":"76272.6","size":"0.00020"},{"price":"76272.5","size":"0.00020"},{"price":"76272.4","size":"0.00020"},{"price":"76266.9","size":"0.03098"},{"price":"76266.8","size":"0.21587"},{"price":"76264.8","size":"0.02000"},{"price":"76258.7","size":"0.09948"},{"price":"76256.4","size":"0.05000"},{"price":"76209.3","size":"5.49342"},{"price":"76194.0","size":"5.49381"},{"price":"76178.7","size":"5.49342"},{"price":"76163.4","size":"5.49342"},{"price":"76148.1","size":"5.69098"},{"price":"76132.8","size":"5.69098"},{"price":"76117.5","size":"5.69098"},{"price":"76102.2","size":"5.69098"},{"price":"76086.9","size":"5.69098"},{"price":"76071.6","size":"5.69098"},{"price":"76056.3","size":"5.69098"},{"price":"76041.0","size":"5.69098"},{"price":"76025.7","size":"5.69098"},{"price":"76010.4","size":"5.69098"},{"price":"75995.1","size":"5.69098"},{"price":"75636.0","size":"16.48025"},{"price":"75559.6","size":"16.48025"},{"price":"75483.2","size":"16.48025"},{"price":"75406.8","size":"16.48025"},{"price":"75330.4","size":"16.48025"},{"price":"75254.0","size":"16.48025"},{"price":"75177.6","size":"16.48025"},{"price":"75101.2","size":"16.48025"},{"price":"75024.8","size":"16.48025"},{"price":"74948.4","size":"16.48025"},{"price":"74872.0","size":"16.48025"},{"price":"74795.6","size":"16.48025"},{"price":"74719.2","size":"16.48025"},{"price":"74642.8","size":"16.48025"},{"price":"74566.4","size":"16.48025"},{"price":"74490.0","size":"16.48025"},{"price":"74413.6","size":"16.48025"},{"price":"74337.2","size":"16.48025"},{"price":"74260.8","size":"16.48025"},{"price":"74184.4","size":"16.48025"},{"price":"74108.0","size":"16.48025"},{"price":"74031.6","size":"16.48025"},{"price":"73955.2","size":"16.48025"},{"price":"73878.8","size":"16.48025"},{"price":"73802.4","size":"16.48025"},{"price":"73726.0","size":"16.48025"},{"price":"73649.6","size":"16.48025"},{"price":"73573.2","size":"16.48025"},{"price":"73496.8","size":"16.48025"},{"price":"73420.4","size":"16.48025"},{"price":"73344.0","size":"16.48025"},{"price":"73267.6","size":"16.48025"},{"price":"73191.2","size":"16.48025"},{"price":"73114.8","size":"16.48025"},{"price":"73038.4","size":"16.48025"},{"price":"72962.0","size":"16.48025"},{"price":"72885.6","size":"16.48025"},{"price":"72809.2","size":"16.48025"},{"price":"72732.8","size":"16.48025"},{"price":"72656.4","size":"16.48025"}],"offset":2476207,"nonce":11117578392,"last_updated_at":1777593605808281,"begin_nonce":11117578337},"timestamp":1777593605815,"type":"update/order_book"}
2026-05-01T00:00:05.8660778Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76325.9","mark_price":"76285.6","mid_price":"76268.8","open_interest":"122489618.357536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76272.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367352","mark_price":"1.366870","mid_price":"1.366752","open_interest":"2485114.548220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366607","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727913,"daily_quote_token_volume":996857.295137,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.9203930683780637}},"timestamp":1777593605863,"type":"update/market_stats"}
2026-05-01T00:00:05.8660822Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019419","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593605864,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.8705385Z {"channel":"order_book:1","last_updated_at":1777593605854552,"offset":2476231,"order_book":{"code":0,"asks":[{"price":"76270.5","size":"0.00327"},{"price":"76270.6","size":"0.00655"},{"price":"76282.8","size":"0.05000"},{"price":"76284.6","size":"0.06389"},{"price":"76292.7","size":"0.02000"},{"price":"76324.5","size":"3.58917"},{"price":"76329.0","size":"0.00000"},{"price":"76404.2","size":"0.00688"},{"price":"76408.6","size":"0.00000"},{"price":"76603.4","size":"0.00481"},{"price":"76607.8","size":"0.00000"}],"bids":[{"price":"76272.7","size":"0.00000"},{"price":"76272.6","size":"0.00000"},{"price":"76272.5","size":"0.00000"},{"price":"76272.4","size":"0.00000"},{"price":"76267.0","size":"0.02051"},{"price":"76266.9","size":"0.00000"},{"price":"76266.8","size":"0.04215"},{"price":"76248.5","size":"0.00000"},{"price":"76224.9","size":"0.00000"},{"price":"76220.4","size":"0.00983"},{"price":"76209.3","size":"5.91272"},{"price":"76194.0","size":"5.91311"},{"price":"76178.7","size":"5.91272"},{"price":"76163.4","size":"5.91272"},{"price":"76148.6","size":"0.00000"},{"price":"76148.1","size":"5.91272"},{"price":"76144.2","size":"0.00688"},{"price":"76132.8","size":"5.91272"},{"price":"76117.5","size":"5.91272"},{"price":"76102.2","size":"5.91272"},{"price":"76086.9","size":"5.91272"},{"price":"76071.6","size":"5.91272"},{"price":"76056.3","size":"5.91272"},{"price":"76041.0","size":"5.91272"},{"price":"76025.7","size":"5.91272"},{"price":"76010.4","size":"5.91272"},{"price":"75995.1","size":"5.91272"},{"price":"75958.0","size":"0.00000"},{"price":"75953.5","size":"0.00481"},{"price":"75636.0","size":"17.35439"},{"price":"75559.6","size":"17.35439"},{"price":"75483.2","size":"17.35439"},{"price":"75406.8","size":"17.35439"},{"price":"75330.4","size":"17.35439"},{"price":"75254.0","size":"17.35439"},{"price":"75177.6","size":"17.35439"},{"price":"75101.2","size":"17.35439"},{"price":"75024.8","size":"17.35439"},{"price":"74948.4","size":"17.35439"},{"price":"74872.0","size":"17.35439"},{"price":"74795.6","size":"17.35439"},{"price":"74719.2","size":"17.35439"},{"price":"74642.8","size":"17.35439"},{"price":"74566.4","size":"17.35439"},{"price":"74490.0","size":"17.35439"},{"price":"74413.6","size":"17.35439"},{"price":"74337.2","size":"17.35439"},{"price":"74260.8","size":"17.35439"},{"price":"74184.4","size":"17.35439"},{"price":"74108.0","size":"17.35439"},{"price":"74031.6","size":"17.35439"},{"price":"73955.2","size":"17.35439"},{"price":"73878.8","size":"17.35439"},{"price":"73802.4","size":"17.35439"},{"price":"73726.0","size":"17.35439"},{"price":"73649.6","size":"17.35439"},{"price":"73573.2","size":"17.35439"},{"price":"73496.8","size":"17.35439"},{"price":"73420.4","size":"17.35439"},{"price":"73344.0","size":"17.35439"},{"price":"73267.6","size":"17.35439"},{"price":"73191.2","size":"17.35439"},{"price":"73114.8","size":"17.35439"},{"price":"73038.4","size":"17.82715"},{"price":"72962.0","size":"17.82715"},{"price":"72885.6","size":"17.82715"},{"price":"72809.2","size":"17.82715"},{"price":"72732.8","size":"17.82715"},{"price":"72656.4","size":"17.82715"}],"offset":2476231,"nonce":11117578426,"last_updated_at":1777593605854552,"begin_nonce":11117578392},"timestamp":1777593605868,"type":"update/order_book"}
2026-05-01T00:00:05.9166394Z {"channel":"order_book:1","last_updated_at":1777593605907416,"offset":2476257,"order_book":{"code":0,"asks":[{"price":"76270.4","size":"0.11165"},{"price":"76270.5","size":"0.00654"},{"price":"76278.1","size":"0.00000"},{"price":"76281.0","size":"0.00000"},{"price":"76283.6","size":"0.02694"}],"bids":[{"price":"76267.1","size":"0.02304"},{"price":"76267.0","size":"0.15760"},{"price":"76265.5","size":"0.00000"},{"price":"76264.8","size":"0.00000"},{"price":"76232.8","size":"0.00000"},{"price":"76223.2","size":"0.00000"},{"price":"76209.3","size":"6.06465"},{"price":"76194.0","size":"6.06504"},{"price":"76178.7","size":"6.06465"},{"price":"76163.4","size":"6.06465"},{"price":"76148.1","size":"6.06465"},{"price":"76132.8","size":"6.06465"},{"price":"76117.5","size":"6.06465"},{"price":"76102.2","size":"6.06465"},{"price":"76086.9","size":"6.06465"},{"price":"76071.6","size":"6.06465"},{"price":"76056.3","size":"6.06465"},{"price":"76041.0","size":"6.06465"},{"price":"76025.7","size":"6.06465"},{"price":"76010.4","size":"6.06465"},{"price":"75995.1","size":"6.06465"},{"price":"75636.0","size":"17.82715"},{"price":"75559.6","size":"17.82715"},{"price":"75483.2","size":"17.82715"},{"price":"75406.8","size":"18.19396"},{"price":"75330.4","size":"18.19396"},{"price":"75254.0","size":"18.19396"},{"price":"75177.6","size":"18.19396"},{"price":"75101.2","size":"18.19396"},{"price":"75024.8","size":"18.19396"},{"price":"74948.4","size":"18.19396"},{"price":"74872.0","size":"18.19396"},{"price":"74795.6","size":"18.19396"},{"price":"74719.2","size":"18.19396"},{"price":"74642.8","size":"18.19396"},{"price":"74566.4","size":"18.19396"},{"price":"74490.0","size":"18.19396"},{"price":"74413.6","size":"18.19396"},{"price":"74337.2","size":"18.19396"},{"price":"74260.8","size":"18.19396"},{"price":"74184.4","size":"18.19396"},{"price":"74108.0","size":"18.19396"},{"price":"74031.6","size":"18.19396"},{"price":"73955.2","size":"18.19396"},{"price":"73878.8","size":"18.19396"},{"price":"73802.4","size":"18.19396"},{"price":"73726.0","size":"18.19396"},{"price":"73649.6","size":"18.19396"},{"price":"73573.2","size":"18.19396"},{"price":"73496.8","size":"18.19396"},{"price":"73420.4","size":"18.19396"},{"price":"73344.0","size":"18.19396"},{"price":"73267.6","size":"18.19396"},{"price":"73191.2","size":"18.19396"},{"price":"73114.8","size":"18.19396"},{"price":"73038.4","size":"18.19396"},{"price":"72962.0","size":"18.19396"},{"price":"72885.6","size":"18.19396"},{"price":"72809.2","size":"18.19396"},{"price":"72732.8","size":"18.19396"},{"price":"72656.4","size":"18.19396"}],"offset":2476257,"nonce":11117578474,"last_updated_at":1777593605907416,"begin_nonce":11117578426},"timestamp":1777593605913,"type":"update/order_book"}
2026-05-01T00:00:05.9221584Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.76","mark_price":"2256.53","mid_price":"2256.05","open_interest":"63304473.736590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2255.98","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76268.8","open_interest":"122492990.267812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76267.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72009","mark_price":"0.72006","mid_price":"0.72005","open_interest":"19932.340890","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59080","mid_price":"0.59080","open_interest":"62717.673760","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.131","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.807","mid_price":"187.788","open_interest":"261785.304142","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20344","mid_price":"1.20311","open_interest":"295208.044040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.819","mark_price":"140.843","mid_price":"141.011","open_interest":"223213.901806","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.464","mark_price":"276.475","mid_price":"276.548","open_interest":"259586.801100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.28","mark_price":"385.15","mid_price":"385.07","open_interest":"669691.771755","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.82","mid_price":"613.78","open_interest":"387300.716378","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33391","mark_price":"1.33382","mid_price":"1.33411","open_interest":"870104.272182","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33430","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.340","mark_price":"91.360","mid_price":"91.361","open_interest":"839678.796800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.31","mark_price":"165.31","mid_price":"165.46","open_interest":"803724.160510","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017443","mark_price":"0.017402","mid_price":"0.017398","open_interest":"36204.391146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12101","mid_price":"0.12096","open_interest":"6936.982957","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.286","mark_price":"6.289","mid_price":"6.296","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.370","mark_price":"35.343","mid_price":"35.343","open_interest":"36296.660169","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.13","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.05","mark_price":"667.73","mid_price":"667.70","open_interest":"1190879.694977","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"248.984","mid_price":"248.915","open_interest":"1225672.291880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074697","mid_price":"0.074723","open_interest":"189618.857379","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13211","mark_price":"0.13224","mid_price":"0.13222","open_interest":"30900.097632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35479","mid_price":"0.35478","open_interest":"79230.177203","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0237","mark_price":"6.0213","mid_price":"6.0175","open_interest":"761533.199586","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.685","mark_price":"93.685","mid_price":"93.653","open_interest":"491691.669750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.44","mark_price":"1032.23","mid_price":"1035.95","open_interest":"1553604.315073","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095060","mid_price":"0.095053","open_interest":"239062.116300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.591","mark_price":"105.557","mid_price":"105.515","open_interest":"7870505.989076","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.528","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.5","mark_price":"1998.4","mid_price":"1998.9","open_interest":"851209.427248","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3795","mid_price":"2.3790","open_interest":"563923.986880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"152":{"symbol":"DIA","market_id":152,"index_price":"497.42","mark_price":"495.22","mid_price":"495.23","open_interest":"13036.517934","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.472","mark_price":"66.685","mid_price":"66.724","open_interest":"11572.314845","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14971","mark_price":"1.15095","mid_price":"1.15116","open_interest":"688575.979125","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.33","mark_price":"111.33","mid_price":"111.23","open_interest":"2246373.321300","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.24","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90778","mark_price":"0.90777","mid_price":"0.90761","open_interest":"613196.819460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.506","mid_price":"363.113","open_interest":"36863.901536","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.554","mid_price":"150.917","open_interest":"23702.663906","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06357","mid_price":"0.06358","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"166":{"symbol":"EWY","market_id":166,"index_price":"160.73","mark_price":"160.76","mid_price":"161.18","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006148","mid_price":"0.006147","open_interest":"162539.778840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032068","mark_price":"0.032051","mid_price":"0.032052","open_interest":"39089.912416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.039","mid_price":"83.026","open_interest":"9286794.278982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.038","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35901","mark_price":"0.35864","mid_price":"0.35863","open_interest":"62136.782888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19780","mark_price":"0.19772","mid_price":"0.19769","open_interest":"489059.787296","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6709","mid_price":"39.6711","open_interest":"25049926.390224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7512","mid_price":"614.7774","open_interest":"3571679.881952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.33,"daily_quote_token_volume":710640.807251,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7266999409112204},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.17998","mid_price":"0.18011","open_interest":"416014.339048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.828","mark_price":"92.905","mid_price":"92.924","open_interest":"3927863.789210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10266","mark_price":"0.10261","mid_price":"0.10259","open_interest":"1261682.483698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106455","mid_price":"0.106470","open_interest":"1407645.309870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1856","mark_price":"3.1847","mid_price":"3.1843","open_interest":"394231.815557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.132","mid_price":"55.125","open_interest":"780927.248024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23520","mid_price":"0.23514","open_interest":"225988.556640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23536","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4246","mid_price":"1.4244","open_interest":"332762.626720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26253","mark_price":"0.26249","mid_price":"0.26260","open_interest":"342666.546789","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24608","mark_price":"0.24594","mid_price":"0.24595","open_interest":"440037.520392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68677","mark_price":"0.68645","mid_price":"0.68632","open_interest":"171433.405195","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36096","mid_price":"0.36091","open_interest":"145442.984448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32642","mid_price":"0.32642","open_interest":"858754.549340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36526","mark_price":"0.36512","mid_price":"0.36514","open_interest":"565518.996448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4615.01","mark_price":"4614.98","mid_price":"4614.58","open_interest":"2818163.842386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18046","mid_price":"0.18044","open_interest":"171328.705954","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029043","mid_price":"0.029042","open_interest":"61097.497713","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012506","mark_price":"0.012489","mid_price":"0.012484","open_interest":"72916.564407","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015296","mid_price":"0.015295","open_interest":"49462.583424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.739","mid_price":"440.711","open_interest":"688504.836240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24262","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42857","mark_price":"1.42833","mid_price":"1.42850","open_interest":"1811913.020655","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3618","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15144","mid_price":"0.15140","open_interest":"214857.317280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62772","mark_price":"0.62765","mid_price":"0.62779","open_interest":"142682.356435","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41019","mark_price":"0.40994","mid_price":"0.41002","open_interest":"268702.059992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44949","mark_price":"0.44870","mid_price":"0.44872","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03793","mid_price":"0.03789","open_interest":"636393.427825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34964","mark_price":"0.34936","mid_price":"0.34940","open_interest":"90640.229240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00070","mark_price":"1.99910","mid_price":"1.99585","open_interest":"305196.399790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5210","mark_price":"8.5386","mid_price":"8.5399","open_interest":"1904322.887334","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09117","mark_price":"0.09110","mid_price":"0.09108","open_interest":"835102.358050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06075","mid_price":"0.06077","open_interest":"1285672.090950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8279","mark_price":"8.8217","mid_price":"8.8206","open_interest":"84276.611261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03054","mark_price":"0.03042","mid_price":"0.03040","open_interest":"151678.509606","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"77":{"symbol":"XMR","market_id":77,"index_price":"379.371","mark_price":"379.815","mid_price":"379.818","open_interest":"1715552.949780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04638","mark_price":"0.04638","mid_price":"0.04638","open_interest":"253788.016002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10185","mark_price":"9.09995","mid_price":"9.09871","open_interest":"975056.912515","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"84":{"symbol":"0G","market_id":84,"index_price":"0.5280","mark_price":"0.5277","mid_price":"0.5277","open_interest":"45660.656736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06283","mid_price":"0.06286","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03442","mid_price":"0.03441","open_interest":"25730.498900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0898","mark_price":"9.0880","mid_price":"9.0878","open_interest":"1070741.344000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02712","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.68","mark_price":"4627.72","mid_price":"4627.83","open_interest":"11600346.910708","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3654","mark_price":"74.3935","mid_price":"74.3927","open_interest":"5663574.923195","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16647","mark_price":"0.16648","mid_price":"0.16648","open_interest":"578867.241744","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17297","mid_price":"1.17300","open_interest":"2476589.855886","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36014","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.985","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593605913,"type":"update/market_stats"}
2026-05-01T00:00:05.9222485Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019420","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593605914,"type":"update/spot_market_stats"}
2026-05-01T00:00:05.9652506Z {"channel":"order_book:1","last_updated_at":1777593605957539,"offset":2476272,"order_book":{"code":0,"asks":[{"price":"76270.5","size":"0.00981"},{"price":"76282.8","size":"0.00000"},{"price":"76283.6","size":"0.00694"}],"bids":[{"price":"76270.3","size":"0.00020"},{"price":"76270.2","size":"0.00020"},{"price":"76270.1","size":"0.00020"},{"price":"76267.2","size":"0.13235"},{"price":"76267.1","size":"0.00000"},{"price":"76267.0","size":"0.01738"},{"price":"76264.5","size":"0.05000"},{"price":"76209.3","size":"6.32729"},{"price":"76201.3","size":"0.75000"},{"price":"76194.0","size":"6.32768"},{"price":"76190.1","size":"0.00000"},{"price":"76178.7","size":"6.32729"},{"price":"76163.4","size":"6.32729"},{"price":"76148.1","size":"6.32729"},{"price":"76132.8","size":"6.32729"},{"price":"76117.5","size":"6.32729"},{"price":"76102.2","size":"6.32729"},{"price":"76086.9","size":"6.32729"},{"price":"76071.6","size":"6.32729"},{"price":"76056.3","size":"6.32729"},{"price":"76041.0","size":"6.32729"},{"price":"76025.7","size":"6.32729"},{"price":"76010.4","size":"6.32729"},{"price":"75995.1","size":"6.32729"},{"price":"75636.0","size":"18.98186"},{"price":"75559.6","size":"18.98186"},{"price":"75483.2","size":"18.98186"},{"price":"75406.8","size":"18.98186"},{"price":"75330.4","size":"18.98186"},{"price":"75254.0","size":"18.98186"},{"price":"75177.6","size":"18.98186"},{"price":"75101.2","size":"18.98186"},{"price":"75024.8","size":"18.98186"},{"price":"74948.4","size":"18.98186"},{"price":"74872.0","size":"18.98186"},{"price":"74795.6","size":"18.98186"},{"price":"74719.2","size":"18.98186"},{"price":"74642.8","size":"18.98186"},{"price":"74566.4","size":"18.98186"},{"price":"74490.0","size":"18.98186"},{"price":"74413.6","size":"18.98186"},{"price":"74337.2","size":"18.98186"},{"price":"74260.8","size":"18.98186"},{"price":"74184.4","size":"18.98186"},{"price":"74108.0","size":"18.98186"},{"price":"74031.6","size":"18.98186"},{"price":"73955.2","size":"18.98186"},{"price":"73878.8","size":"18.98186"},{"price":"73802.4","size":"18.98186"},{"price":"73726.0","size":"18.98186"},{"price":"73649.6","size":"18.98186"},{"price":"73573.2","size":"18.98186"},{"price":"73496.8","size":"18.98186"},{"price":"73420.4","size":"18.98186"},{"price":"73344.0","size":"18.98186"},{"price":"73267.6","size":"18.98186"},{"price":"73191.2","size":"18.98186"},{"price":"73114.8","size":"18.98186"},{"price":"73038.4","size":"18.98186"},{"price":"72962.0","size":"18.98186"},{"price":"72885.6","size":"18.98186"},{"price":"72809.2","size":"18.98186"},{"price":"72732.8","size":"18.98186"},{"price":"72656.4","size":"18.98186"}],"offset":2476272,"nonce":11117578524,"last_updated_at":1777593605957539,"begin_nonce":11117578474},"timestamp":1777593605963,"type":"update/order_book"}
2026-05-01T00:00:05.9662862Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8831","last_trade_price":"0.8827","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593605964,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.0164582Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76270.4","open_interest":"122493036.040432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76267.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606013,"type":"update/market_stats"}
2026-05-01T00:00:06.0164590Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.828833","mid_price":"92.867","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593606014,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.0185277Z {"channel":"order_book:1","last_updated_at":1777593606007624,"offset":2476300,"order_book":{"code":0,"asks":[{"price":"76270.4","size":"0.00000"},{"price":"76272.8","size":"0.00000"},{"price":"76275.1","size":"0.00000"},{"price":"76277.9","size":"0.00000"},{"price":"76278.7","size":"0.00000"},{"price":"76279.5","size":"0.02622"},{"price":"76280.2","size":"0.00030"},{"price":"76281.4","size":"0.00052"},{"price":"76281.9","size":"0.00000"},{"price":"76284.6","size":"0.00000"},{"price":"76285.4","size":"0.00000"},{"price":"76287.0","size":"0.00000"},{"price":"76289.3","size":"0.00000"},{"price":"76292.2","size":"0.00000"}],"bids":[{"price":"76270.3","size":"0.00000"},{"price":"76270.2","size":"0.00000"},{"price":"76270.1","size":"0.00000"},{"price":"76267.3","size":"0.13112"},{"price":"76267.2","size":"0.16728"},{"price":"76266.7","size":"0.00000"},{"price":"76266.2","size":"0.08000"},{"price":"76265.7","size":"0.02000"},{"price":"76265.0","size":"0.02440"},{"price":"76262.5","size":"0.00000"},{"price":"76257.7","size":"0.08037"},{"price":"76256.7","size":"0.24694"},{"price":"76249.0","size":"0.02623"},{"price":"76241.1","size":"0.00000"},{"price":"76209.3","size":"6.60395"},{"price":"76194.0","size":"6.60434"},{"price":"76178.7","size":"6.60395"},{"price":"76163.4","size":"6.60395"},{"price":"76148.1","size":"6.60395"},{"price":"76132.8","size":"6.60395"},{"price":"76117.5","size":"6.60395"},{"price":"76102.2","size":"6.60395"},{"price":"76086.9","size":"6.60395"},{"price":"76071.6","size":"6.60395"},{"price":"76056.3","size":"6.60395"},{"price":"76041.0","size":"6.60395"},{"price":"76025.7","size":"6.60395"},{"price":"76010.4","size":"6.60395"},{"price":"75995.1","size":"6.60395"},{"price":"75916.1","size":"0.00020"},{"price":"75636.0","size":"19.59778"},{"price":"75559.6","size":"19.59778"},{"price":"75483.2","size":"19.59778"},{"price":"75406.8","size":"19.59778"},{"price":"75330.4","size":"19.59778"},{"price":"75254.0","size":"19.59778"},{"price":"75177.6","size":"19.59778"},{"price":"75101.2","size":"19.59778"},{"price":"75024.8","size":"19.59778"},{"price":"74948.4","size":"19.59778"},{"price":"74872.0","size":"19.59778"},{"price":"74795.6","size":"19.59778"},{"price":"74719.2","size":"19.59778"},{"price":"74642.8","size":"19.59778"},{"price":"74566.4","size":"19.59778"},{"price":"74490.0","size":"19.59778"},{"price":"74413.6","size":"19.59778"},{"price":"74337.2","size":"19.59778"},{"price":"74260.8","size":"19.59778"},{"price":"74184.4","size":"19.59778"},{"price":"74108.0","size":"19.59778"},{"price":"74031.6","size":"19.59778"},{"price":"73955.2","size":"19.59778"},{"price":"73878.8","size":"19.59778"},{"price":"73802.4","size":"19.59778"},{"price":"73726.0","size":"26.22494"},{"price":"73649.6","size":"26.22494"},{"price":"73573.2","size":"26.22494"},{"price":"73496.8","size":"26.22494"},{"price":"73420.4","size":"26.22494"},{"price":"73344.0","size":"26.22494"},{"price":"73267.6","size":"26.22494"},{"price":"73191.2","size":"26.22494"},{"price":"73114.8","size":"26.22494"},{"price":"73038.4","size":"26.22494"},{"price":"72962.0","size":"26.22494"},{"price":"72885.6","size":"26.22494"},{"price":"72809.2","size":"26.22494"},{"price":"72732.8","size":"26.22494"},{"price":"72656.4","size":"26.22494"}],"offset":2476300,"nonce":11117578565,"last_updated_at":1777593606007624,"begin_nonce":11117578524},"timestamp":1777593606016,"type":"update/order_book"}
2026-05-01T00:00:06.0660906Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.33","mark_price":"111.33","mid_price":"111.23","open_interest":"2247363.802044","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.24","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.039","mid_price":"83.026","open_interest":"9286796.022801","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.038","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887}},"timestamp":1777593606063,"type":"update/market_stats"}
2026-05-01T00:00:06.0663260Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593606064,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.0706565Z {"channel":"order_book:1","last_updated_at":1777593606058251,"offset":2476318,"order_book":{"code":0,"asks":[{"price":"76275.2","size":"0.00000"},{"price":"76275.8","size":"0.02622"},{"price":"76277.8","size":"3.61482"},{"price":"76278.3","size":"0.00000"},{"price":"76279.2","size":"0.02621"},{"price":"76284.0","size":"0.05000"},{"price":"76289.4","size":"0.00000"},{"price":"76292.3","size":"0.06389"},{"price":"76293.2","size":"0.05000"},{"price":"76294.9","size":"0.00000"},{"price":"76296.8","size":"0.00000"},{"price":"76296.9","size":"0.09011"},{"price":"76300.0","size":"0.01928"},{"price":"76301.7","size":"0.06535"},{"price":"76302.8","size":"0.00700"},{"price":"76309.9","size":"0.00700"},{"price":"76311.5","size":"0.81478"},{"price":"76326.1","size":"0.02622"},{"price":"76328.5","size":"0.00000"},{"price":"76332.9","size":"0.00700"},{"price":"76400.0","size":"0.00080"}],"bids":[{"price":"76270.0","size":"0.00020"},{"price":"76269.1","size":"0.02623"},{"price":"76267.4","size":"0.04117"},{"price":"76267.3","size":"0.04958"},{"price":"76267.2","size":"0.20287"},{"price":"76267.1","size":"0.02622"},{"price":"76265.7","size":"0.00000"},{"price":"76265.1","size":"0.00000"},{"price":"76264.5","size":"0.00000"},{"price":"76263.2","size":"0.02622"},{"price":"76262.7","size":"0.00000"},{"price":"76261.8","size":"0.00000"},{"price":"76259.6","size":"0.03465"},{"price":"76250.0","size":"0.00000"},{"price":"76248.5","size":"0.06389"},{"price":"76242.6","size":"0.80000"},{"price":"76233.0","size":"1.60000"},{"price":"76225.6","size":"0.00000"},{"price":"76223.2","size":"0.02622"},{"price":"76214.5","size":"0.75000"},{"price":"76209.3","size":"8.74163"},{"price":"76201.3","size":"0.00000"},{"price":"76194.0","size":"8.74202"},{"price":"76190.1","size":"0.50000"},{"price":"76184.9","size":"2.50000"},{"price":"76178.7","size":"8.74163"},{"price":"76169.7","size":"0.00000"},{"price":"76164.4","size":"0.00000"},{"price":"76163.4","size":"8.74163"},{"price":"76162.1","size":"0.00700"},{"price":"76148.1","size":"8.74163"},{"price":"76140.1","size":"0.00700"},{"price":"76132.8","size":"8.74163"},{"price":"76117.5","size":"8.74163"},{"price":"76111.9","size":"0.00700"},{"price":"76111.4","size":"0.00700"},{"price":"76102.2","size":"8.74163"},{"price":"76086.9","size":"8.74163"},{"price":"76071.6","size":"8.74163"},{"price":"76056.3","size":"8.74163"},{"price":"76041.0","size":"8.74163"},{"price":"76025.7","size":"8.74163"},{"price":"76010.4","size":"8.74163"},{"price":"75995.1","size":"8.74163"},{"price":"75636.0","size":"26.22494"},{"price":"75559.6","size":"26.22494"},{"price":"75483.2","size":"26.22494"},{"price":"75406.8","size":"26.22494"},{"price":"75330.4","size":"26.22494"},{"price":"75254.0","size":"26.22494"},{"price":"75177.6","size":"26.22494"},{"price":"75101.2","size":"26.22494"},{"price":"75024.8","size":"26.22494"},{"price":"74948.4","size":"26.22494"},{"price":"74872.0","size":"26.22494"},{"price":"74795.6","size":"26.22494"},{"price":"74719.2","size":"26.22494"},{"price":"74642.8","size":"26.22494"},{"price":"74566.4","size":"26.22494"},{"price":"74490.0","size":"26.22494"},{"price":"74413.6","size":"26.22494"},{"price":"74337.2","size":"26.22494"},{"price":"74260.8","size":"26.22494"},{"price":"74184.4","size":"26.22494"},{"price":"74108.0","size":"26.22494"},{"price":"74031.6","size":"26.22494"},{"price":"73955.2","size":"26.22494"},{"price":"73878.8","size":"26.22494"},{"price":"73802.4","size":"26.22494"}],"offset":2476318,"nonce":11117578596,"last_updated_at":1777593606058251,"begin_nonce":11117578565},"timestamp":1777593606068,"type":"update/order_book"}
2026-05-01T00:00:06.1164907Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76270.3","open_interest":"122493045.957833","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76267.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606113,"type":"update/market_stats"}
2026-05-01T00:00:06.1165053Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1868","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.828833","mid_price":"92.850","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593606114,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.1169578Z {"channel":"order_book:1","last_updated_at":1777593606101652,"offset":2476333,"order_book":{"code":0,"asks":[{"price":"76270.5","size":"0.00654"},{"price":"76270.6","size":"0.00000"},{"price":"76275.8","size":"0.00000"},{"price":"76281.3","size":"0.07484"},{"price":"76283.0","size":"0.09766"},{"price":"76284.0","size":"0.00000"},{"price":"76284.8","size":"0.02000"},{"price":"76286.5","size":"0.00926"}],"bids":[{"price":"76270.0","size":"0.00006"},{"price":"76267.4","size":"0.00000"},{"price":"76267.3","size":"0.00000"},{"price":"76267.2","size":"0.00000"},{"price":"76267.1","size":"0.00000"},{"price":"76265.9","size":"0.02622"},{"price":"76263.2","size":"0.00000"},{"price":"76255.2","size":"0.09670"},{"price":"76248.5","size":"0.00000"}],"offset":2476333,"nonce":11117578639,"last_updated_at":1777593606101652,"begin_nonce":11117578596},"timestamp":1777593606114,"type":"update/order_book"}
2026-05-01T00:00:06.1667458Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36486","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606164,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.1685675Z {"channel":"order_book:1","last_updated_at":1777593606152558,"offset":2476343,"order_book":{"code":0,"asks":[{"price":"76270.4","size":"0.11170"},{"price":"76270.5","size":"0.00327"},{"price":"76275.0","size":"0.02622"},{"price":"76278.3","size":"0.02621"},{"price":"76278.4","size":"0.02621"},{"price":"76279.2","size":"0.00000"}],"bids":[{"price":"76269.1","size":"0.00000"},{"price":"76267.0","size":"0.00000"},{"price":"76266.8","size":"0.00000"},{"price":"76266.3","size":"0.02622"},{"price":"76265.9","size":"0.00000"},{"price":"76265.1","size":"0.05000"},{"price":"76265.0","size":"0.02622"},{"price":"76262.3","size":"0.02622"},{"price":"76251.5","size":"0.04102"},{"price":"76248.5","size":"0.06389"}],"offset":2476343,"nonce":11117578685,"last_updated_at":1777593606152558,"begin_nonce":11117578639},"timestamp":1777593606166,"type":"update/order_book"}
2026-05-01T00:00:06.2156756Z {"channel":"order_book:1","last_updated_at":1777593606205784,"offset":2476350,"order_book":{"code":0,"asks":[{"price":"76270.5","size":"0.00000"},{"price":"76272.9","size":"0.16536"},{"price":"76275.7","size":"0.02623"},{"price":"76285.5","size":"0.14929"},{"price":"76287.5","size":"0.24028"}],"bids":[{"price":"76264.3","size":"0.02000"},{"price":"76202.4","size":"0.50000"},{"price":"76197.3","size":"2.50000"},{"price":"76190.1","size":"0.00000"},{"price":"76184.9","size":"0.00000"}],"offset":2476350,"nonce":11117578737,"last_updated_at":1777593606205784,"begin_nonce":11117578685},"timestamp":1777593606213,"type":"update/order_book"}
2026-05-01T00:00:06.2185916Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36475","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606214,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.2661716Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1863","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593606264,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.2666869Z {"channel":"order_book:1","last_updated_at":1777593606242808,"offset":2476351,"order_book":{"code":0,"asks":[{"price":"76282.4","size":"0.05000"}],"bids":[],"offset":2476351,"nonce":11117578778,"last_updated_at":1777593606242808,"begin_nonce":11117578737},"timestamp":1777593606264,"type":"update/order_book"}
2026-05-01T00:00:06.3157102Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76270.2","open_interest":"122491045.694339","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76270.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"2":{"symbol":"SOL","market_id":2,"index_price":"83.085","mark_price":"83.039","mid_price":"83.025","open_interest":"9286797.849659","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.032","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887}},"timestamp":1777593606313,"type":"update/market_stats"}
2026-05-01T00:00:06.3162417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36469","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606314,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.3167533Z {"channel":"order_book:1","last_updated_at":1777593606299654,"offset":2476357,"order_book":{"code":0,"asks":[{"price":"76284.8","size":"0.00000"},{"price":"76319.5","size":"0.13600"}],"bids":[{"price":"76270.0","size":"0.00000"},{"price":"76266.3","size":"0.00000"},{"price":"76266.2","size":"0.07351"},{"price":"76265.1","size":"0.00000"},{"price":"76264.3","size":"0.00000"},{"price":"76263.8","size":"0.39329"},{"price":"76263.5","size":"0.02232"},{"price":"76260.6","size":"0.01700"},{"price":"76248.5","size":"0.00000"}],"offset":2476357,"nonce":11117578831,"last_updated_at":1777593606299654,"begin_nonce":11117578778},"timestamp":1777593606314,"type":"update/order_book"}
2026-05-01T00:00:06.3662733Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8836","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.828833","mid_price":"92.862","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019422","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606364,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.3678748Z {"channel":"order_book:1","last_updated_at":1777593606354358,"offset":2476381,"order_book":{"code":0,"asks":[{"price":"76270.4","size":"0.00000"},{"price":"76272.9","size":"0.00000"},{"price":"76275.0","size":"0.00000"},{"price":"76275.2","size":"0.11177"},{"price":"76275.7","size":"0.00000"},{"price":"76277.8","size":"0.00000"},{"price":"76278.3","size":"0.00000"},{"price":"76278.4","size":"0.00000"},{"price":"76278.6","size":"0.00000"},{"price":"76279.3","size":"0.00000"},{"price":"76279.5","size":"0.00000"},{"price":"76279.7","size":"0.00000"},{"price":"76280.1","size":"0.00000"},{"price":"76280.2","size":"0.00000"},{"price":"76280.4","size":"0.00000"},{"price":"76281.3","size":"0.00260"},{"price":"76281.4","size":"0.00000"},{"price":"76281.8","size":"0.00000"},{"price":"76282.4","size":"0.00000"},{"price":"76282.6","size":"0.00000"},{"price":"76283.0","size":"0.00000"},{"price":"76283.6","size":"0.00000"},{"price":"76283.7","size":"0.00531"},{"price":"76284.6","size":"3.57799"},{"price":"76284.7","size":"0.00000"},{"price":"76286.5","size":"0.00000"},{"price":"76286.6","size":"0.00000"},{"price":"76286.8","size":"0.00000"},{"price":"76287.1","size":"0.00000"},{"price":"76287.2","size":"0.02125"},{"price":"76287.6","size":"0.00000"},{"price":"76288.1","size":"0.39303"},{"price":"76288.2","size":"0.06587"},{"price":"76288.4","size":"0.00000"},{"price":"76290.5","size":"0.02189"},{"price":"76292.3","size":"0.00000"},{"price":"76293.4","size":"2.88625"},{"price":"76294.4","size":"0.03106"},{"price":"76294.9","size":"0.00052"},{"price":"76295.3","size":"0.01000"},{"price":"76295.4","size":"0.00306"},{"price":"76296.9","size":"0.02622"},{"price":"76300.8","size":"0.00000"},{"price":"76301.4","size":"0.11328"},{"price":"76302.8","size":"0.00000"},{"price":"76305.4","size":"0.06389"},{"price":"76309.1","size":"0.00000"},{"price":"76309.9","size":"0.00000"},{"price":"76311.4","size":"0.08000"},{"price":"76321.5","size":"0.00000"},{"price":"76326.6","size":"0.00000"}],"bids":[{"price":"76270.3","size":"0.16038"},{"price":"76269.3","size":"0.02623"},{"price":"76267.2","size":"3.57799"},{"price":"76266.6","size":"0.11000"},{"price":"76266.4","size":"0.07257"},{"price":"76266.3","size":"0.11156"},{"price":"76266.1","size":"0.07723"},{"price":"76265.0","size":"0.09561"},{"price":"76263.9","size":"0.05000"},{"price":"76263.8","size":"0.00000"},{"price":"76263.5","size":"0.00000"},{"price":"76263.1","size":"0.00000"},{"price":"76262.6","size":"0.00000"},{"price":"76262.3","size":"0.00000"},{"price":"76262.1","size":"0.84617"},{"price":"76262.0","size":"0.15037"},{"price":"76261.8","size":"0.02383"},{"price":"76260.9","size":"0.08000"},{"price":"76260.7","size":"0.00000"},{"price":"76260.4","size":"0.00038"},{"price":"76259.9","size":"0.00000"},{"price":"76259.0","size":"0.00000"},{"price":"76258.7","size":"0.00000"},{"price":"76257.7","size":"0.08000"},{"price":"76257.6","size":"0.00000"},{"price":"76257.4","size":"0.00000"},{"price":"76256.9","size":"0.00000"},{"price":"76256.6","size":"0.02623"},{"price":"76255.5","size":"0.34766"},{"price":"76255.2","size":"0.06550"},{"price":"76253.8","size":"0.00787"},{"price":"76253.7","size":"0.00260"},{"price":"76253.1","size":"0.08000"},{"price":"76252.9","size":"0.00000"},{"price":"76251.5","size":"0.00000"},{"price":"76248.5","size":"0.06389"},{"price":"76244.3","size":"0.01967"},{"price":"76243.3","size":"0.00000"},{"price":"76243.1","size":"0.00000"},{"price":"76238.7","size":"0.16689"},{"price":"76225.3","size":"0.00000"},{"price":"76223.3","size":"0.13106"},{"price":"76140.9","size":"0.00000"}],"offset":2476381,"nonce":11117578871,"last_updated_at":1777593606354358,"begin_nonce":11117578831},"timestamp":1777593606365,"type":"update/order_book"}
2026-05-01T00:00:06.4157362Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.68","mark_price":"4627.72","mid_price":"4627.83","open_interest":"11603577.059268","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4628.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627}},"timestamp":1777593606413,"type":"update/market_stats"}
2026-05-01T00:00:06.4162650Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8836","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079555","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606414,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.4180474Z {"channel":"order_book:1","last_updated_at":1777593606408809,"offset":2476401,"order_book":{"code":0,"asks":[{"price":"76275.2","size":"0.00000"},{"price":"76277.7","size":"0.00000"},{"price":"76280.7","size":"0.02621"},{"price":"76283.0","size":"0.02621"},{"price":"76283.2","size":"0.02786"},{"price":"76283.3","size":"0.00260"},{"price":"76283.4","size":"0.02621"},{"price":"76284.6","size":"0.00000"},{"price":"76285.2","size":"0.00000"},{"price":"76288.0","size":"0.03683"},{"price":"76288.1","size":"0.00000"},{"price":"76290.1","size":"0.39303"},{"price":"76290.8","size":"0.03474"},{"price":"76291.3","size":"0.02473"},{"price":"76292.7","size":"0.00000"},{"price":"76293.2","size":"0.00000"},{"price":"76293.8","size":"0.00029"},{"price":"76293.9","size":"0.50887"},{"price":"76294.7","size":"0.09766"},{"price":"76297.0","size":"0.01700"},{"price":"76298.3","size":"0.00926"},{"price":"76298.5","size":"0.00000"},{"price":"76299.4","size":"0.00000"},{"price":"76308.5","size":"0.17389"},{"price":"76311.5","size":"0.06478"},{"price":"76349.1","size":"2.50000"},{"price":"76354.6","size":"0.50700"}],"bids":[{"price":"76273.7","size":"0.15733"},{"price":"76273.6","size":"3.57799"},{"price":"76272.7","size":"0.15733"},{"price":"76271.2","size":"0.01700"},{"price":"76271.0","size":"0.16757"},{"price":"76270.9","size":"0.02622"},{"price":"76270.4","size":"0.13035"},{"price":"76270.3","size":"0.02613"},{"price":"76269.2","size":"0.03719"},{"price":"76268.4","size":"0.09561"},{"price":"76268.0","size":"0.02622"},{"price":"76266.9","size":"0.03651"},{"price":"76266.4","size":"0.12537"},{"price":"76266.3","size":"0.03465"},{"price":"76266.1","size":"0.00000"},{"price":"76265.8","size":"0.12621"},{"price":"76265.0","size":"0.00000"},{"price":"76263.9","size":"0.00000"},{"price":"76262.0","size":"0.00000"},{"price":"76261.8","size":"0.00000"},{"price":"76257.4","size":"0.00787"},{"price":"76257.0","size":"0.08089"},{"price":"76256.4","size":"0.00000"},{"price":"76253.8","size":"0.00000"},{"price":"76253.1","size":"0.13641"},{"price":"76252.0","size":"0.06389"},{"price":"76250.1","size":"0.23536"},{"price":"76248.6","size":"0.10235"},{"price":"76244.3","size":"0.00000"},{"price":"76244.1","size":"0.00000"},{"price":"76238.2","size":"0.00000"},{"price":"76236.4","size":"0.00000"},{"price":"76229.2","size":"0.75000"},{"price":"76217.2","size":"0.50358"},{"price":"76214.5","size":"0.00000"},{"price":"76211.9","size":"2.50000"},{"price":"76202.4","size":"0.00000"},{"price":"76197.3","size":"0.00000"}],"offset":2476401,"nonce":11117578903,"last_updated_at":1777593606408809,"begin_nonce":11117578871},"timestamp":1777593606416,"type":"update/order_book"}
2026-05-01T00:00:06.4661108Z {"channel":"market_stats:all","market_stats":{"32":{"symbol":"SEI","market_id":32,"index_price":"0.05725","mark_price":"0.05719","mid_price":"0.05719","open_interest":"397929.587006","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05717","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986}},"timestamp":1777593606463,"type":"update/market_stats"}
2026-05-01T00:00:06.4668048Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8836","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079564","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019421","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606464,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.4699430Z {"channel":"order_book:1","last_updated_at":1777593606459550,"offset":2476419,"order_book":{"code":0,"asks":[{"price":"76280.7","size":"0.00000"},{"price":"76280.8","size":"0.00000"},{"price":"76282.1","size":"0.00000"},{"price":"76283.0","size":"0.00000"},{"price":"76283.4","size":"0.00000"},{"price":"76283.9","size":"0.03729"},{"price":"76285.3","size":"0.02621"},{"price":"76286.1","size":"0.04016"},{"price":"76287.8","size":"3.57799"},{"price":"76289.2","size":"0.00000"},{"price":"76291.2","size":"0.05000"},{"price":"76293.4","size":"0.00000"},{"price":"76296.6","size":"0.04036"},{"price":"76298.8","size":"0.05000"},{"price":"76299.0","size":"2.88611"},{"price":"76302.8","size":"0.06389"},{"price":"76307.9","size":"0.05000"},{"price":"76313.1","size":"0.06389"},{"price":"76324.5","size":"3.57934"},{"price":"76327.7","size":"0.00983"},{"price":"76328.5","size":"0.75000"},{"price":"76404.2","size":"0.00000"},{"price":"76407.4","size":"0.00688"},{"price":"76603.4","size":"0.00000"},{"price":"76606.7","size":"0.00481"}],"bids":[{"price":"76274.7","size":"0.20757"},{"price":"76274.6","size":"0.02623"},{"price":"76274.4","size":"0.07565"},{"price":"76274.3","size":"0.02472"},{"price":"76274.1","size":"0.08000"},{"price":"76274.0","size":"0.00191"},{"price":"76273.9","size":"0.01700"},{"price":"76273.7","size":"0.03690"},{"price":"76273.6","size":"0.00000"},{"price":"76272.9","size":"0.03522"},{"price":"76272.4","size":"0.02490"},{"price":"76271.9","size":"0.05005"},{"price":"76271.8","size":"0.02622"},{"price":"76271.0","size":"0.11699"},{"price":"76270.9","size":"0.00000"},{"price":"76270.4","size":"0.10488"},{"price":"76270.3","size":"0.02308"},{"price":"76269.9","size":"0.07565"},{"price":"76269.6","size":"0.02416"},{"price":"76268.0","size":"0.00000"},{"price":"76266.4","size":"0.00000"},{"price":"76265.9","size":"0.00787"},{"price":"76264.4","size":"0.05000"},{"price":"76258.5","size":"0.06100"},{"price":"76257.4","size":"0.00000"},{"price":"76255.2","size":"0.11550"},{"price":"76248.6","size":"0.08268"},{"price":"76223.7","size":"0.00983"},{"price":"76220.4","size":"0.00000"},{"price":"76147.4","size":"0.00688"},{"price":"76144.2","size":"0.00000"},{"price":"75956.8","size":"0.00481"},{"price":"75953.5","size":"0.00000"}],"offset":2476419,"nonce":11117578937,"last_updated_at":1777593606459550,"begin_nonce":11117578903},"timestamp":1777593606466,"type":"update/order_book"}
2026-05-01T00:00:06.5164824Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185624","mid_price":"3.1866","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079627","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365263","mid_price":"0.36488","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593606514,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.5174655Z {"channel":"order_book:1","last_updated_at":1777593606507109,"offset":2476442,"order_book":{"code":0,"asks":[{"price":"76281.3","size":"0.00000"},{"price":"76283.2","size":"0.00000"},{"price":"76283.3","size":"0.00000"},{"price":"76283.5","size":"0.00000"},{"price":"76283.7","size":"0.00000"},{"price":"76283.9","size":"0.00000"},{"price":"76285.2","size":"0.00191"},{"price":"76285.3","size":"0.00000"},{"price":"76286.1","size":"0.02706"},{"price":"76286.3","size":"0.02621"},{"price":"76288.0","size":"0.00000"},{"price":"76288.5","size":"0.02621"},{"price":"76289.7","size":"0.39311"},{"price":"76290.5","size":"0.00000"},{"price":"76290.7","size":"0.03683"},{"price":"76291.2","size":"0.00000"},{"price":"76291.3","size":"0.00000"},{"price":"76293.8","size":"0.00000"},{"price":"76294.4","size":"0.00000"},{"price":"76294.5","size":"0.02189"},{"price":"76294.6","size":"2.62120"},{"price":"76294.9","size":"0.00000"},{"price":"76295.2","size":"0.00000"},{"price":"76295.4","size":"0.00000"},{"price":"76297.7","size":"0.00052"},{"price":"76298.5","size":"0.17430"},{"price":"76298.8","size":"0.00000"},{"price":"76301.7","size":"0.00000"},{"price":"76303.2","size":"0.00306"},{"price":"76304.9","size":"0.03106"},{"price":"76306.5","size":"0.00000"},{"price":"76310.5","size":"0.06535"},{"price":"76323.4","size":"1.40250"}],"bids":[{"price":"76280.6","size":"0.00020"},{"price":"76280.5","size":"0.00020"},{"price":"76280.4","size":"0.00020"},{"price":"76279.5","size":"0.02622"},{"price":"76275.0","size":"0.01700"},{"price":"76274.9","size":"0.15733"},{"price":"76274.8","size":"0.03506"},{"price":"76274.7","size":"0.13244"},{"price":"76274.4","size":"0.00000"},{"price":"76274.3","size":"0.00000"},{"price":"76274.1","size":"0.15565"},{"price":"76274.0","size":"0.00000"},{"price":"76273.9","size":"0.00000"},{"price":"76273.3","size":"0.07723"},{"price":"76273.0","size":"0.07565"},{"price":"76272.8","size":"0.02622"},{"price":"76272.7","size":"0.00000"},{"price":"76272.6","size":"0.02416"},{"price":"76271.9","size":"0.00000"},{"price":"76271.8","size":"0.00000"},{"price":"76271.2","size":"0.09561"},{"price":"76271.0","size":"0.04134"},{"price":"76270.4","size":"0.02201"},{"price":"76270.3","size":"0.00000"},{"price":"76269.9","size":"0.00000"},{"price":"76269.6","size":"0.00000"},{"price":"76268.8","size":"0.12621"},{"price":"76268.6","size":"0.08000"},{"price":"76268.4","size":"0.00000"},{"price":"76268.0","size":"0.00038"},{"price":"76267.5","size":"0.00787"},{"price":"76267.3","size":"0.03465"},{"price":"76266.9","size":"0.00000"},{"price":"76266.0","size":"0.21894"},{"price":"76265.9","size":"0.00000"},{"price":"76265.8","size":"0.00000"},{"price":"76264.7","size":"0.24694"},{"price":"76260.6","size":"0.03666"},{"price":"76260.4","size":"0.00000"},{"price":"76259.6","size":"0.00000"},{"price":"76258.5","size":"0.04134"},{"price":"76257.0","size":"0.01700"},{"price":"76256.7","size":"0.00000"},{"price":"76256.1","size":"0.23292"},{"price":"76255.8","size":"0.00000"},{"price":"76255.5","size":"0.12872"},{"price":"76253.7","size":"0.00000"},{"price":"76253.6","size":"0.16686"},{"price":"76252.0","size":"0.00000"},{"price":"76245.5","size":"0.00000"},{"price":"76236.2","size":"1.40250"},{"price":"76224.6","size":"8.74072"},{"price":"75995.1","size":"0.00000"}],"offset":2476442,"nonce":11117578968,"last_updated_at":1777593606507109,"begin_nonce":11117578937},"timestamp":1777593606515,"type":"update/order_book"}
2026-05-01T00:00:06.5662663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606564,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.5710074Z {"channel":"order_book:1","last_updated_at":1777593606557066,"offset":2476462,"order_book":{"code":0,"asks":[{"price":"76284.3","size":"0.00000"},{"price":"76285.5","size":"0.17550"},{"price":"76286.3","size":"0.00000"},{"price":"76287.8","size":"3.60420"},{"price":"76288.5","size":"0.00000"},{"price":"76290.8","size":"0.00000"},{"price":"76293.9","size":"0.00000"},{"price":"76294.2","size":"0.03474"},{"price":"76294.7","size":"0.00000"},{"price":"76295.2","size":"0.02473"},{"price":"76297.4","size":"1.60718"},{"price":"76298.3","size":"0.00000"},{"price":"76298.8","size":"0.00029"},{"price":"76298.9","size":"0.06389"},{"price":"76299.6","size":"0.07484"},{"price":"76300.0","size":"0.00000"},{"price":"76300.1","size":"0.09766"},{"price":"76301.2","size":"0.02000"},{"price":"76303.6","size":"0.00926"},{"price":"76310.4","size":"0.02000"},{"price":"76313.8","size":"0.06800"},{"price":"76319.5","size":"0.00000"},{"price":"76331.1","size":"0.13600"},{"price":"76400.0","size":"0.02008"}],"bids":[{"price":"76281.2","size":"0.00020"},{"price":"76281.1","size":"0.00020"},{"price":"76281.0","size":"0.00020"},{"price":"76280.9","size":"0.00020"},{"price":"76279.2","size":"0.02472"},{"price":"76277.8","size":"0.10186"},{"price":"76277.1","size":"0.07565"},{"price":"76276.4","size":"0.02593"},{"price":"76275.9","size":"0.03522"},{"price":"76275.7","size":"0.02622"},{"price":"76274.7","size":"0.10772"},{"price":"76274.1","size":"0.08000"},{"price":"76273.7","size":"0.01143"},{"price":"76272.9","size":"0.00000"},{"price":"76272.2","size":"0.03719"},{"price":"76271.3","size":"0.05000"},{"price":"76269.6","size":"0.03651"},{"price":"76269.2","size":"0.00000"},{"price":"76268.7","size":"2.62120"},{"price":"76267.5","size":"0.00000"},{"price":"76267.3","size":"0.84948"},{"price":"76266.3","size":"0.04252"},{"price":"76263.2","size":"0.00260"},{"price":"76262.1","size":"0.03123"},{"price":"76261.2","size":"0.02000"},{"price":"76260.6","size":"0.08089"},{"price":"76258.7","size":"0.01966"},{"price":"76258.3","size":"0.06389"},{"price":"76256.0","size":"0.06389"},{"price":"76252.5","size":"0.35963"},{"price":"76251.4","size":"0.06389"},{"price":"76250.0","size":"0.01928"},{"price":"76249.8","size":"0.00000"},{"price":"76245.1","size":"0.00000"},{"price":"76244.0","size":"0.00000"},{"price":"76242.7","size":"0.13600"},{"price":"76241.0","size":"3.57799"},{"price":"76240.2","size":"0.75000"},{"price":"76238.6","size":"0.00000"},{"price":"76229.6","size":"0.42005"},{"price":"76229.2","size":"0.00000"},{"price":"76150.0","size":"0.00000"}],"offset":2476462,"nonce":11117579017,"last_updated_at":1777593606557066,"begin_nonce":11117578968},"timestamp":1777593606569,"type":"update/order_book"}
2026-05-01T00:00:06.6157056Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76284.2","open_interest":"122491051.797355","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76266.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606613,"type":"update/market_stats"}
2026-05-01T00:00:06.6157829Z {"channel":"order_book:1","last_updated_at":1777593606605198,"offset":2476481,"order_book":{"code":0,"asks":[{"price":"76284.2","size":"0.25335"},{"price":"76285.2","size":"0.00000"},{"price":"76289.1","size":"0.02621"},{"price":"76298.2","size":"0.04437"},{"price":"76298.9","size":"0.00000"},{"price":"76301.2","size":"0.00000"},{"price":"76301.4","size":"0.16328"},{"price":"76307.8","size":"0.39937"},{"price":"76307.9","size":"0.00000"}],"bids":[{"price":"76284.1","size":"0.00012"},{"price":"76284.0","size":"0.00020"},{"price":"76283.9","size":"0.00020"},{"price":"76283.8","size":"0.00020"},{"price":"76281.2","size":"0.13794"},{"price":"76277.9","size":"0.00191"},{"price":"76277.8","size":"0.07565"},{"price":"76276.1","size":"0.07723"},{"price":"76275.7","size":"0.05244"},{"price":"76274.3","size":"0.09561"},{"price":"76273.3","size":"0.00000"},{"price":"76272.4","size":"0.00000"},{"price":"76271.8","size":"0.12621"},{"price":"76271.4","size":"0.00038"},{"price":"76271.3","size":"0.00000"},{"price":"76271.2","size":"0.00000"},{"price":"76269.0","size":"0.00787"},{"price":"76268.8","size":"0.00000"},{"price":"76268.0","size":"0.00000"},{"price":"76266.3","size":"0.03465"},{"price":"76264.4","size":"0.00000"},{"price":"76263.5","size":"0.04737"},{"price":"76261.7","size":"0.01966"},{"price":"76261.2","size":"0.00000"},{"price":"76258.9","size":"0.02000"},{"price":"76258.7","size":"0.00000"},{"price":"76242.6","size":"0.00000"},{"price":"76233.0","size":"0.00000"},{"price":"76229.1","size":"0.50000"},{"price":"76223.7","size":"2.50983"},{"price":"76217.2","size":"0.00358"},{"price":"76211.9","size":"0.00000"}],"offset":2476481,"nonce":11117579084,"last_updated_at":1777593606605198,"begin_nonce":11117579017},"timestamp":1777593606613,"type":"update/order_book"}
2026-05-01T00:00:06.6165377Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019420","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606614,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.6661568Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593606664,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.6672803Z {"channel":"order_book:1","last_updated_at":1777593606654904,"offset":2476491,"order_book":{"code":0,"asks":[{"price":"76284.2","size":"0.41659"},{"price":"76292.2","size":"0.05000"},{"price":"76295.0","size":"0.07484"},{"price":"76296.2","size":"0.09766"},{"price":"76299.7","size":"0.00860"},{"price":"76300.1","size":"0.00000"},{"price":"76303.6","size":"0.00000"},{"price":"76310.5","size":"0.11535"}],"bids":[{"price":"76281.2","size":"0.00020"},{"price":"76279.2","size":"0.00000"},{"price":"76272.6","size":"0.05884"},{"price":"76265.8","size":"0.05000"}],"offset":2476491,"nonce":11117579148,"last_updated_at":1777593606654904,"begin_nonce":11117579084},"timestamp":1777593606665,"type":"update/order_book"}
2026-05-01T00:00:06.7157002Z {"channel":"order_book:1","last_updated_at":1777593606707106,"offset":2476498,"order_book":{"code":0,"asks":[{"price":"76285.5","size":"0.02621"},{"price":"76287.5","size":"0.02622"},{"price":"76291.9","size":"0.43246"},{"price":"76292.2","size":"0.00000"},{"price":"76295.0","size":"0.46808"},{"price":"76298.1","size":"0.39324"},{"price":"76299.6","size":"0.00000"},{"price":"76326.1","size":"0.00000"},{"price":"76339.9","size":"0.02621"}],"bids":[{"price":"76276.5","size":"0.02472"},{"price":"76274.7","size":"0.50096"},{"price":"76271.6","size":"0.39324"},{"price":"76268.5","size":"0.39324"},{"price":"76247.2","size":"0.80000"},{"price":"76236.9","size":"0.02621"},{"price":"76223.2","size":"0.00000"}],"offset":2476498,"nonce":11117579221,"last_updated_at":1777593606707106,"begin_nonce":11117579148},"timestamp":1777593606713,"type":"update/order_book"}
2026-05-01T00:00:06.7157695Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.591","mark_price":"105.557","mid_price":"105.439","open_interest":"7869204.154595","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.528","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15144","mid_price":"0.15130","open_interest":"214510.898280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15060","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105}},"timestamp":1777593606713,"type":"update/market_stats"}
2026-05-01T00:00:06.7160838Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263}},"timestamp":1777593606714,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.7664066Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079600","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606764,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.7670199Z {"channel":"order_book:1","last_updated_at":1777593606755738,"offset":2476505,"order_book":{"code":0,"asks":[{"price":"76295.2","size":"0.00000"},{"price":"76295.6","size":"0.02000"},{"price":"76295.7","size":"0.24383"},{"price":"76298.8","size":"0.00000"},{"price":"76304.8","size":"0.02000"}],"bids":[{"price":"76277.9","size":"0.02738"},{"price":"76277.6","size":"0.05000"},{"price":"76267.7","size":"0.02000"},{"price":"76237.6","size":"1.62624"}],"offset":2476505,"nonce":11117579281,"last_updated_at":1777593606755738,"begin_nonce":11117579221},"timestamp":1777593606764,"type":"update/order_book"}
2026-05-01T00:00:06.8161064Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079544","mid_price":"0.079617","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606814,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.8161071Z {"channel":"order_book:1","last_updated_at":1777593606806245,"offset":2476512,"order_book":{"code":0,"asks":[{"price":"76292.7","size":"0.02473"},{"price":"76302.8","size":"0.00000"},{"price":"76327.7","size":"0.00000"},{"price":"76338.6","size":"0.00983"},{"price":"76407.4","size":"0.00000"},{"price":"76418.4","size":"0.00688"},{"price":"76606.7","size":"0.00000"},{"price":"76617.8","size":"0.00481"}],"bids":[{"price":"76276.8","size":"0.02000"},{"price":"76263.4","size":"0.06389"},{"price":"76248.5","size":"0.00000"},{"price":"76234.5","size":"0.00983"},{"price":"76223.7","size":"2.50000"},{"price":"76158.3","size":"0.00688"},{"price":"76147.4","size":"0.00000"},{"price":"75967.7","size":"0.00481"},{"price":"75956.8","size":"0.00000"}],"offset":2476512,"nonce":11117579350,"last_updated_at":1777593606806245,"begin_nonce":11117579281},"timestamp":1777593606814,"type":"update/order_book"}
2026-05-01T00:00:06.8648843Z {"channel":"order_book:1","last_updated_at":1777593606845244,"offset":2476515,"order_book":{"code":0,"asks":[{"price":"76294.8","size":"0.05000"},{"price":"76302.8","size":"0.06389"}],"bids":[{"price":"76284.1","size":"0.00005"}],"offset":2476515,"nonce":11117579412,"last_updated_at":1777593606845244,"begin_nonce":11117579350},"timestamp":1777593606862,"type":"update/order_book"}
2026-05-01T00:00:06.8655174Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.1","mark_price":"76287.7","mid_price":"76284.2","open_interest":"122491057.137494","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593606863,"type":"update/market_stats"}
2026-05-01T00:00:06.8661103Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.769999","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593606864,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.9208764Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.29","open_interest":"63299143.495020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2255.97","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76284.2","open_interest":"122481904.954040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76284.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29720","mid_price":"1.29756","open_interest":"418354.394040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35802","mark_price":"1.35788","mid_price":"1.35787","open_interest":"34123.931764","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15002","mid_price":"0.15001","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3755","mark_price":"2.3739","mid_price":"2.3740","open_interest":"194927.670876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92079","mid_price":"0.92085","open_interest":"83725.777278","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03835","mark_price":"0.03832","mid_price":"0.03832","open_interest":"98495.218040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":540947.8,"daily_quote_token_volume":20952.147673,"daily_price_low":0.03785,"daily_price_high":0.03953,"daily_price_change":0.7097791798107256},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72008","mark_price":"0.72005","mid_price":"0.72004","open_interest":"19932.064075","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59080","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.793","mid_price":"187.787","open_interest":"261765.789458","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20340","mid_price":"1.20311","open_interest":"295198.231900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20260","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.925","mark_price":"140.925","mid_price":"141.071","open_interest":"223343.858850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.551","mid_price":"276.548","open_interest":"259658.158716","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.07","open_interest":"669587.444853","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.85","mid_price":"614.97","open_interest":"387319.645415","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33469","mark_price":"1.33381","mid_price":"1.33420","open_interest":"870097.748781","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8853","mark_price":"0.8853","mid_price":"0.8858","open_interest":"22933801.779876","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419622.84,"daily_quote_token_volume":4898858.559792,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.188044831880449},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.360","mid_price":"91.360","open_interest":"839678.796800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.28","mark_price":"165.28","mid_price":"165.32","open_interest":"803578.302880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.287","mark_price":"6.289","mid_price":"6.296","open_interest":"166731.968098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.363","mark_price":"35.333","mid_price":"35.329","open_interest":"36286.390339","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.93","mid_price":"667.70","open_interest":"1191236.389957","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.972","mark_price":"248.989","mid_price":"248.908","open_interest":"1225696.905355","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016844","mark_price":"0.016851","mid_price":"0.016850","open_interest":"39261.465069","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074694","mid_price":"0.074723","open_interest":"189611.241858","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13222","mark_price":"0.13224","mid_price":"0.13222","open_interest":"30900.097632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35475","mid_price":"0.35470","open_interest":"79221.244575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02541","mid_price":"0.02542","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0172","mark_price":"6.0172","mid_price":"6.0173","open_interest":"761014.659384","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.640","mark_price":"93.642","mid_price":"93.936","open_interest":"491465.990700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1036.50","mark_price":"1036.50","mid_price":"1035.71","open_interest":"1560031.071150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095094","mark_price":"0.095045","mid_price":"0.095052","open_interest":"239024.393475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019373","mid_price":"0.019374","open_interest":"77956.971373","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.560","mark_price":"105.525","mid_price":"105.434","open_interest":"7866818.575875","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.9","mark_price":"1537.0","mid_price":"1537.1","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.3","mark_price":"1998.7","mid_price":"1998.9","open_interest":"851337.210889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018283","mark_price":"0.018251","mid_price":"0.018252","open_interest":"27643.457377","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3822","mark_price":"2.3797","mid_price":"2.3792","open_interest":"563971.385408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"152":{"symbol":"DIA","market_id":152,"index_price":"496.61","mark_price":"495.10","mid_price":"495.23","open_interest":"13033.358970","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14981","mark_price":"1.15098","mid_price":"1.15127","open_interest":"688593.927150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.15","open_interest":"2246758.206840","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.22","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90769","mark_price":"0.90771","mid_price":"0.90759","open_interest":"613156.289580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.509","mid_price":"363.113","open_interest":"36864.208304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.556","mid_price":"150.917","open_interest":"23702.980884","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032068","mark_price":"0.032050","mid_price":"0.032051","open_interest":"39088.692800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.074","mark_price":"83.029","mid_price":"83.031","open_interest":"9285679.483849","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.025","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19775","mark_price":"0.19770","mid_price":"0.19772","open_interest":"489010.317360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05561","mark_price":"0.05559","mid_price":"0.05559","open_interest":"187681.023468","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6887","mark_price":"39.6807","mid_price":"39.6808","open_interest":"25056114.535152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7638","mid_price":"614.7763","open_interest":"3571753.087448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.33,"daily_quote_token_volume":710640.807251,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7266999409112204},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.17994","mid_price":"0.17999","open_interest":"415921.881144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.787","mark_price":"92.885","mid_price":"92.909","open_interest":"3927018.223570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10264","mark_price":"0.10259","mid_price":"0.10257","open_interest":"1261436.565662","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106410","mark_price":"0.106436","mid_price":"0.106424","open_interest":"1407394.074504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1854","mark_price":"3.1849","mid_price":"3.1845","open_interest":"394256.573419","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9933","mark_price":"0.9928","mid_price":"0.9925","open_interest":"331105.273056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05724","mark_price":"0.05718","mid_price":"0.05719","open_interest":"397860.006732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05721","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45312","mid_price":"0.45259","open_interest":"146956.467456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4934","mark_price":"0.4931","mid_price":"0.4925","open_interest":"207399.413265","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23527","mark_price":"0.23519","mid_price":"0.23519","open_interest":"225978.948283","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4245","mark_price":"1.4239","mid_price":"1.4234","open_interest":"332599.118480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26253","mark_price":"0.26250","mid_price":"0.26252","open_interest":"342679.601250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26254","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24608","mark_price":"0.24593","mid_price":"0.24593","open_interest":"440019.628324","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"40":{"symbol":"S","market_id":40,"index_price":"0.04314","mark_price":"0.04309","mid_price":"0.04308","open_interest":"142542.857576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68667","mark_price":"0.68650","mid_price":"0.68650","open_interest":"171445.892150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36146","mark_price":"0.36111","mid_price":"0.36112","open_interest":"145503.424518","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32640","mid_price":"0.32640","open_interest":"858701.932800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36536","mark_price":"0.36513","mid_price":"0.36514","open_interest":"565534.485027","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009966","mark_price":"0.009962","mid_price":"0.009961","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.55","mark_price":"4614.52","mid_price":"4614.58","open_interest":"2817882.940764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18070","mark_price":"0.18050","mid_price":"0.18045","open_interest":"171366.681950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18340","mark_price":"0.18337","mid_price":"0.18338","open_interest":"175351.468281","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12354","mid_price":"0.12352","open_interest":"407608.950798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012505","mark_price":"0.012490","mid_price":"0.012490","open_interest":"72922.402870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015308","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.774","mark_price":"440.737","mid_price":"440.698","open_interest":"688501.711920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24265","mid_price":"0.24263","open_interest":"302404.916205","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42822","mark_price":"1.42821","mid_price":"1.42853","open_interest":"1811760.794235","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15153","mark_price":"0.15142","mid_price":"0.15130","open_interest":"214482.568790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62742","mark_price":"0.62751","mid_price":"0.62739","open_interest":"142650.530529","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41024","mark_price":"0.41008","mid_price":"0.41011","open_interest":"268793.825344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44859","mid_price":"0.44822","open_interest":"836030.184996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03792","mid_price":"0.03791","open_interest":"636225.646800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00068","mark_price":"1.99940","mid_price":"1.99918","open_interest":"305242.199860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5186","mark_price":"8.5362","mid_price":"8.5399","open_interest":"1903787.626878","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367152","mark_price":"1.366770","mid_price":"1.366724","open_interest":"2484932.737620","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727913,"daily_quote_token_volume":996857.295137,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.9203930683780637},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09104","mid_price":"0.09108","open_interest":"834552.345520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06079","mid_price":"0.06078","open_interest":"1286518.624014","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8239","mark_price":"8.8177","mid_price":"8.8206","open_interest":"84238.397941","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003552","mark_price":"0.003549","mid_price":"0.003547","open_interest":"183823.283553","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.351","mark_price":"379.815","mid_price":"379.818","open_interest":"1715552.949780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079549","mark_price":"0.079436","mid_price":"0.079461","open_interest":"416778.767664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10085","mark_price":"9.10017","mid_price":"9.09857","open_interest":"975080.485449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14745","mark_price":"0.14738","mid_price":"0.14737","open_interest":"38372.446320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65218","mark_price":"0.65230","mid_price":"0.65231","open_interest":"1809166.900310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5285","mark_price":"0.5281","mid_price":"0.5281","open_interest":"45695.267808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06287","mark_price":"0.06282","mid_price":"0.06285","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0893","mark_price":"9.0874","mid_price":"9.0870","open_interest":"1070670.652450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.460","mark_price":"350.407","mid_price":"350.294","open_interest":"1924750.960707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02714","mark_price":"0.02712","mid_price":"0.02712","open_interest":"759565.984536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.39","mark_price":"4627.73","mid_price":"4627.81","open_interest":"11603602.133337","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.82","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3622","mark_price":"74.3904","mid_price":"74.4073","open_interest":"5663338.920288","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16646","mark_price":"0.16671","mid_price":"0.16673","open_interest":"579666.974238","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116},"95":{"symbol":"MET","market_id":95,"index_price":"0.15482","mark_price":"0.15485","mid_price":"0.15486","open_interest":"248284.848590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17298","open_interest":"2476568.742048","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.986","mark_price":"156.801","mid_price":"156.801","open_interest":"279785.041932","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78013","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593606913,"type":"update/market_stats"}
2026-05-01T00:00:06.9208769Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2257.81","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079622","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593606914,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.9208772Z {"channel":"order_book:1","last_updated_at":1777593606906121,"offset":2476534,"order_book":{"code":0,"asks":[{"price":"76284.2","size":"0.11182"},{"price":"76285.5","size":"0.00000"},{"price":"76287.7","size":"0.02621"},{"price":"76287.8","size":"3.57799"},{"price":"76288.2","size":"0.00000"},{"price":"76289.1","size":"0.00000"},{"price":"76290.1","size":"0.41924"},{"price":"76292.9","size":"0.00000"},{"price":"76297.8","size":"0.00000"},{"price":"76302.5","size":"0.06316"},{"price":"76305.4","size":"0.00000"},{"price":"76307.2","size":"0.06316"},{"price":"76312.1","size":"0.14679"},{"price":"76317.7","size":"0.06389"}],"bids":[{"price":"76278.0","size":"0.02621"},{"price":"76277.9","size":"0.05359"},{"price":"76275.7","size":"0.00000"},{"price":"76275.0","size":"0.04322"},{"price":"76272.8","size":"0.00000"},{"price":"76272.6","size":"0.02830"},{"price":"76257.0","size":"0.00000"},{"price":"76217.0","size":"1.12808"},{"price":"76202.2","size":"0.00000"}],"offset":2476534,"nonce":11117579489,"last_updated_at":1777593606906121,"begin_nonce":11117579412},"timestamp":1777593606914,"type":"update/order_book"}
2026-05-01T00:00:06.9662941Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.38","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8837","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11111","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1863","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.876","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36491","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019422","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593606964,"type":"update/spot_market_stats"}
2026-05-01T00:00:06.9693376Z {"channel":"order_book:1","last_updated_at":1777593606957062,"offset":2476554,"order_book":{"code":0,"asks":[{"price":"76284.2","size":"0.00000"},{"price":"76286.1","size":"0.00000"},{"price":"76287.2","size":"0.00000"},{"price":"76287.5","size":"0.00000"},{"price":"76287.7","size":"0.00000"},{"price":"76287.8","size":"0.00000"},{"price":"76287.9","size":"0.00000"},{"price":"76289.7","size":"0.00000"},{"price":"76290.1","size":"0.00000"},{"price":"76290.7","size":"0.00000"},{"price":"76291.3","size":"0.02621"},{"price":"76291.6","size":"0.00000"},{"price":"76291.9","size":"0.03922"},{"price":"76292.4","size":"0.00000"},{"price":"76292.7","size":"0.00000"},{"price":"76293.1","size":"0.00000"},{"price":"76294.2","size":"0.00000"},{"price":"76294.5","size":"0.00000"},{"price":"76294.6","size":"0.00000"},{"price":"76294.8","size":"0.00000"},{"price":"76295.0","size":"0.00000"},{"price":"76295.6","size":"0.00000"},{"price":"76295.7","size":"0.24354"},{"price":"76296.2","size":"0.00000"},{"price":"76296.9","size":"0.00000"},{"price":"76297.0","size":"0.00000"},{"price":"76297.1","size":"0.00000"},{"price":"76297.4","size":"0.00000"},{"price":"76297.7","size":"0.00000"},{"price":"76298.1","size":"0.00000"},{"price":"76298.4","size":"0.00000"},{"price":"76298.5","size":"0.00000"},{"price":"76299.0","size":"0.00000"},{"price":"76299.7","size":"0.00000"},{"price":"76300.7","size":"0.00000"},{"price":"76301.4","size":"0.00000"},{"price":"76301.5","size":"0.00000"},{"price":"76302.4","size":"0.00000"},{"price":"76302.8","size":"0.00000"},{"price":"76302.9","size":"0.00000"},{"price":"76303.2","size":"0.00000"},{"price":"76304.9","size":"0.00000"},{"price":"76307.3","size":"0.01000"},{"price":"76308.5","size":"0.00000"},{"price":"76308.6","size":"0.00000"},{"price":"76310.5","size":"0.05000"},{"price":"76311.4","size":"0.00000"},{"price":"76311.9","size":"0.00306"},{"price":"76313.1","size":"0.00000"},{"price":"76313.8","size":"0.00000"},{"price":"76313.9","size":"0.00000"},{"price":"76315.1","size":"0.00000"},{"price":"76317.7","size":"0.00000"},{"price":"76318.7","size":"0.06535"},{"price":"76319.4","size":"0.00000"},{"price":"76319.6","size":"0.00000"},{"price":"76320.3","size":"0.06389"},{"price":"76320.4","size":"0.00000"},{"price":"76322.6","size":"0.00000"},{"price":"76323.4","size":"0.00000"},{"price":"76328.0","size":"0.00000"},{"price":"76328.5","size":"0.00000"},{"price":"76330.9","size":"0.00051"},{"price":"76331.1","size":"0.00000"},{"price":"76331.2","size":"0.00000"},{"price":"76331.6","size":"0.00000"},{"price":"76340.6","size":"0.03106"},{"price":"76342.7","size":"0.00000"},{"price":"76344.6","size":"0.00000"},{"price":"76349.1","size":"0.00000"},{"price":"76351.6","size":"0.00000"},{"price":"76354.6","size":"0.00700"},{"price":"76355.2","size":"0.00000"},{"price":"76359.2","size":"0.00000"},{"price":"76362.3","size":"0.09518"},{"price":"76367.0","size":"0.07863"},{"price":"76375.8","size":"0.00000"},{"price":"76377.6","size":"6.35425"},{"price":"76388.7","size":"3.57799"},{"price":"76392.9","size":"6.35524"},{"price":"76397.1","size":"3.57799"},{"price":"76399.6","size":"0.09766"},{"price":"76408.2","size":"6.35425"},{"price":"76423.5","size":"6.35425"},{"price":"76436.2","size":"0.00000"},{"price":"76438.8","size":"6.35425"},{"price":"76454.1","size":"6.35425"},{"price":"76469.4","size":"6.35425"},{"price":"76481.0","size":"0.00000"},{"price":"76484.7","size":"6.35425"},{"price":"76500.0","size":"6.35425"},{"price":"76500.1","size":"0.00000"},{"price":"76515.3","size":"6.35425"},{"price":"76530.6","size":"6.35425"},{"price":"76545.9","size":"6.35425"},{"price":"76561.2","size":"6.35425"},{"price":"76576.5","size":"6.35425"},{"price":"76591.8","size":"6.35425"},{"price":"76696.7","size":"0.00000"},{"price":"77011.2","size":"19.08334"},{"price":"77087.6","size":"19.08334"},{"price":"77164.0","size":"19.08334"},{"price":"77240.4","size":"19.08334"},{"price":"77316.8","size":"19.08334"},{"price":"77393.2","size":"19.08334"},{"price":"77469.6","size":"19.08334"},{"price":"77546.0","size":"19.08334"},{"price":"77622.4","size":"19.08334"},{"price":"77698.8","size":"19.08334"},{"price":"77775.2","size":"19.08334"},{"price":"77851.6","size":"19.08334"},{"price":"77928.0","size":"19.08334"},{"price":"78004.4","size":"19.08334"},{"price":"78080.8","size":"19.08334"},{"price":"78157.2","size":"19.08334"},{"price":"78233.6","size":"19.08334"},{"price":"78310.0","size":"19.08334"},{"price":"78386.4","size":"19.08334"},{"price":"78462.8","size":"19.08334"},{"price":"78539.2","size":"19.08334"}],"bids":[{"price":"76287.6","size":"0.21894"},{"price":"76284.4","size":"0.27000"},{"price":"76284.2","size":"0.09101"},{"price":"76284.1","size":"0.80549"},{"price":"76284.0","size":"0.02492"},{"price":"76283.4","size":"0.02622"},{"price":"76281.9","size":"0.08000"},{"price":"76281.7","size":"0.03522"},{"price":"76281.5","size":"0.02383"},{"price":"76280.3","size":"0.02345"},{"price":"76280.2","size":"3.57799"},{"price":"76279.3","size":"0.02416"},{"price":"76278.9","size":"0.03719"},{"price":"76277.9","size":"0.03656"},{"price":"76277.8","size":"0.00000"},{"price":"76277.1","size":"0.00000"},{"price":"76276.9","size":"0.08000"},{"price":"76276.8","size":"0.00000"},{"price":"76276.5","size":"0.00000"},{"price":"76276.4","size":"0.13593"},{"price":"76275.9","size":"0.00000"},{"price":"76275.0","size":"0.01700"},{"price":"76274.9","size":"0.00000"},{"price":"76274.7","size":"0.42447"},{"price":"76273.0","size":"3.57799"},{"price":"76272.6","size":"0.25108"},{"price":"76272.4","size":"0.00038"},{"price":"76272.2","size":"0.03651"},{"price":"76271.4","size":"0.00000"},{"price":"76271.2","size":"0.00787"},{"price":"76269.6","size":"0.00260"},{"price":"76269.0","size":"0.00000"},{"price":"76268.7","size":"0.00000"},{"price":"76268.5","size":"0.00000"},{"price":"76267.3","size":"0.00000"},{"price":"76266.6","size":"0.00000"},{"price":"76266.0","size":"0.00000"},{"price":"76264.7","size":"0.00000"},{"price":"76264.4","size":"0.01966"},{"price":"76263.2","size":"0.00000"},{"price":"76262.5","size":"0.01000"},{"price":"76261.7","size":"0.00000"},{"price":"76260.6","size":"0.06389"},{"price":"76258.0","size":"0.00000"},{"price":"76256.0","size":"0.19989"},{"price":"76253.6","size":"0.00000"},{"price":"76253.1","size":"0.05641"},{"price":"76252.8","size":"0.02623"},{"price":"76250.4","size":"0.00000"},{"price":"76250.1","size":"0.00000"},{"price":"76249.9","size":"0.00000"},{"price":"76248.4","size":"0.00000"},{"price":"76245.4","size":"0.00000"},{"price":"76242.7","size":"0.00000"},{"price":"76241.7","size":"0.00000"},{"price":"76240.7","size":"0.00000"},{"price":"76239.3","size":"0.00000"},{"price":"76238.7","size":"0.00000"},{"price":"76237.5","size":"0.00000"},{"price":"76237.1","size":"0.00000"},{"price":"76236.2","size":"0.00000"},{"price":"76221.5","size":"0.00000"},{"price":"76212.0","size":"0.00000"},{"price":"76160.9","size":"0.00000"},{"price":"76132.9","size":"0.00000"}],"offset":2476554,"nonce":11117579512,"last_updated_at":1777593606957062,"begin_nonce":11117579489},"timestamp":1777593606966,"type":"update/order_book"}
2026-05-01T00:00:07.0162212Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8837","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36491","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607014,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.0195911Z {"channel":"order_book:1","last_updated_at":1777593607006968,"offset":2476572,"order_book":{"code":0,"asks":[{"price":"76289.0","size":"0.00000"},{"price":"76290.9","size":"0.00000"},{"price":"76291.3","size":"0.00000"},{"price":"76291.9","size":"0.00000"},{"price":"76295.3","size":"0.00000"},{"price":"76295.7","size":"0.00000"},{"price":"76299.8","size":"0.02706"},{"price":"76304.8","size":"0.00000"},{"price":"76305.5","size":"0.00000"},{"price":"76310.4","size":"0.00000"},{"price":"76310.7","size":"0.00000"},{"price":"76310.8","size":"0.06542"},{"price":"76311.9","size":"0.00000"},{"price":"76324.5","size":"0.00135"},{"price":"76325.4","size":"0.00306"},{"price":"76329.5","size":"0.00000"},{"price":"76330.9","size":"0.00000"},{"price":"76332.9","size":"0.00000"},{"price":"76334.3","size":"0.00000"},{"price":"76336.2","size":"0.00000"},{"price":"76338.9","size":"0.00039"},{"price":"76343.7","size":"0.00000"},{"price":"76344.5","size":"0.01000"},{"price":"76348.4","size":"0.00000"},{"price":"76349.5","size":"0.41972"},{"price":"76356.8","size":"0.00000"},{"price":"76357.1","size":"0.00000"},{"price":"76360.8","size":"2.86949"},{"price":"76361.4","size":"0.00000"},{"price":"76362.5","size":"0.23536"},{"price":"76369.1","size":"1.32599"},{"price":"76377.9","size":"7.20714"},{"price":"76380.5","size":"0.09766"},{"price":"76390.3","size":"0.00000"},{"price":"78615.6","size":"19.08334"},{"price":"78692.0","size":"19.08334"},{"price":"78768.4","size":"19.08334"},{"price":"78844.8","size":"19.08334"},{"price":"78921.2","size":"19.08334"},{"price":"78997.6","size":"19.08334"},{"price":"79074.0","size":"19.08334"},{"price":"79150.4","size":"19.08334"},{"price":"79226.8","size":"19.08334"},{"price":"79303.2","size":"19.08334"},{"price":"79379.6","size":"19.08334"},{"price":"79456.0","size":"19.08334"},{"price":"79532.4","size":"19.08334"},{"price":"79608.8","size":"19.08334"},{"price":"79685.2","size":"19.08334"},{"price":"79761.6","size":"19.08334"},{"price":"79838.0","size":"19.08334"},{"price":"79914.4","size":"19.08334"},{"price":"79990.8","size":"19.08334"}],"bids":[{"price":"76287.6","size":"0.82621"},{"price":"76287.4","size":"0.22287"},{"price":"76286.1","size":"0.24694"},{"price":"76284.6","size":"0.27000"},{"price":"76284.4","size":"0.29549"},{"price":"76284.2","size":"0.26201"},{"price":"76284.1","size":"0.34996"},{"price":"76282.9","size":"0.12621"},{"price":"76281.9","size":"0.00000"},{"price":"76281.7","size":"0.00000"},{"price":"76281.3","size":"0.13109"},{"price":"76279.8","size":"0.81451"},{"price":"76278.9","size":"0.00000"},{"price":"76278.2","size":"0.13110"},{"price":"76278.0","size":"0.00000"},{"price":"76277.9","size":"0.03465"},{"price":"76277.6","size":"0.00000"},{"price":"76276.9","size":"0.00000"},{"price":"76276.4","size":"0.02593"},{"price":"76276.1","size":"0.00000"},{"price":"76274.7","size":"0.00000"},{"price":"76274.3","size":"0.00000"},{"price":"76274.1","size":"0.00000"},{"price":"76273.1","size":"0.06389"},{"price":"76272.6","size":"0.00414"},{"price":"76272.2","size":"0.00000"},{"price":"76271.8","size":"0.00000"},{"price":"76271.6","size":"0.00000"},{"price":"76271.2","size":"0.00000"},{"price":"76271.0","size":"0.00000"},{"price":"76267.7","size":"0.00000"},{"price":"76267.4","size":"0.06389"},{"price":"76265.8","size":"0.00000"},{"price":"76264.4","size":"0.00000"},{"price":"76264.1","size":"0.05545"},{"price":"76262.6","size":"0.00786"},{"price":"76262.5","size":"0.00000"},{"price":"76260.2","size":"0.00000"},{"price":"76256.0","size":"0.13600"},{"price":"76255.5","size":"0.87872"},{"price":"76255.2","size":"0.06550"},{"price":"76252.9","size":"0.28498"},{"price":"76251.4","size":"0.00000"},{"price":"76247.2","size":"0.00000"},{"price":"76246.1","size":"0.01966"},{"price":"76240.2","size":"0.00000"},{"price":"76239.6","size":"0.00000"},{"price":"76237.6","size":"0.02624"},{"price":"76221.1","size":"0.00000"},{"price":"76214.2","size":"0.00000"},{"price":"76208.9","size":"0.00000"},{"price":"76203.9","size":"0.00000"}],"offset":2476572,"nonce":11117579531,"last_updated_at":1777593607006968,"begin_nonce":11117579512},"timestamp":1777593607017,"type":"update/order_book"}
2026-05-01T00:00:07.0662201Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8837","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11111","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1880","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.903","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079578","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36478","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607064,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.0700336Z {"channel":"order_book:1","last_updated_at":1777593607055833,"offset":2476587,"order_book":{"code":0,"asks":[{"price":"76293.3","size":"0.00000"},{"price":"76298.2","size":"0.00000"},{"price":"76303.8","size":"0.00000"},{"price":"76306.6","size":"0.06478"},{"price":"76307.3","size":"0.00000"},{"price":"76307.8","size":"0.00000"},{"price":"76310.5","size":"0.00000"},{"price":"76312.3","size":"0.00000"},{"price":"76315.6","size":"0.00000"},{"price":"76318.7","size":"0.00000"},{"price":"76319.9","size":"0.00000"},{"price":"76321.2","size":"0.00000"},{"price":"76321.4","size":"0.02620"},{"price":"76324.0","size":"0.00000"},{"price":"76330.0","size":"0.08226"},{"price":"76330.9","size":"2.62120"},{"price":"76335.4","size":"0.00000"},{"price":"76336.0","size":"0.02000"},{"price":"76342.8","size":"0.00857"},{"price":"76353.5","size":"0.00260"},{"price":"76354.7","size":"0.39303"},{"price":"76363.1","size":"0.17415"},{"price":"76366.1","size":"0.00000"},{"price":"76367.0","size":"0.00000"},{"price":"76371.5","size":"0.11318"},{"price":"76374.8","size":"0.00814"},{"price":"76376.4","size":"0.00000"},{"price":"76377.6","size":"0.00000"},{"price":"76377.9","size":"0.00000"},{"price":"76381.7","size":"0.00000"},{"price":"76392.9","size":"0.00099"},{"price":"76393.0","size":"0.50000"},{"price":"76393.1","size":"2.50000"},{"price":"76395.0","size":"0.07863"},{"price":"76402.6","size":"0.00000"},{"price":"76405.5","size":"3.57799"},{"price":"76406.1","size":"0.07863"},{"price":"76408.2","size":"0.00000"},{"price":"76413.9","size":"3.57799"},{"price":"76414.8","size":"0.07863"},{"price":"76422.3","size":"3.57799"},{"price":"76423.5","size":"4.35116"},{"price":"76438.7","size":"3.57799"},{"price":"76438.8","size":"4.35116"},{"price":"76447.1","size":"3.57799"},{"price":"76454.1","size":"4.35116"},{"price":"76469.4","size":"4.35116"},{"price":"76471.3","size":"0.57657"},{"price":"76484.7","size":"4.35116"},{"price":"76500.0","size":"4.35116"},{"price":"76515.3","size":"4.35116"},{"price":"76530.6","size":"4.35116"},{"price":"76545.9","size":"4.35116"},{"price":"76558.4","size":"0.26210"},{"price":"76561.2","size":"4.35116"},{"price":"76576.5","size":"4.35116"},{"price":"76591.8","size":"4.35116"},{"price":"76607.1","size":"4.35116"},{"price":"76622.4","size":"4.35116"},{"price":"76637.7","size":"4.35116"},{"price":"76755.0","size":"0.26210"}],"bids":[{"price":"76288.9","size":"0.35587"},{"price":"76287.9","size":"0.27000"},{"price":"76287.7","size":"0.02620"},{"price":"76287.6","size":"0.81311"},{"price":"76287.4","size":"3.60421"},{"price":"76284.2","size":"0.51044"},{"price":"76284.1","size":"0.72609"},{"price":"76284.0","size":"0.00020"},{"price":"76283.2","size":"0.13109"},{"price":"76281.5","size":"0.00000"},{"price":"76281.3","size":"0.26218"},{"price":"76278.2","size":"0.00000"},{"price":"76278.0","size":"0.06389"},{"price":"76277.9","size":"0.00000"},{"price":"76275.7","size":"0.16681"},{"price":"76269.6","size":"0.00000"},{"price":"76264.4","size":"0.00786"},{"price":"76263.5","size":"0.00000"},{"price":"76262.6","size":"0.00000"},{"price":"76262.1","size":"0.00000"},{"price":"76258.8","size":"0.00000"},{"price":"76258.3","size":"0.00000"},{"price":"76257.4","size":"0.50000"},{"price":"76253.1","size":"0.00000"},{"price":"76252.9","size":"0.00000"},{"price":"76252.5","size":"0.00000"},{"price":"76252.2","size":"2.50000"},{"price":"76246.1","size":"0.00000"},{"price":"76245.8","size":"0.01966"},{"price":"76237.9","size":"0.00000"},{"price":"76229.1","size":"0.00000"},{"price":"76223.7","size":"0.00000"},{"price":"76217.0","size":"0.00000"},{"price":"76216.6","size":"0.00000"},{"price":"76169.4","size":"0.00000"},{"price":"76139.8","size":"0.00000"},{"price":"76129.7","size":"0.00000"}],"offset":2476587,"nonce":11117579547,"last_updated_at":1777593607055833,"begin_nonce":11117579531},"timestamp":1777593607067,"type":"update/order_book"}
2026-05-01T00:00:07.1157165Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.15","open_interest":"2248046.537730","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.14","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593607113,"type":"update/market_stats"}
2026-05-01T00:00:07.1162085Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8838","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607114,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.1172018Z {"channel":"order_book:1","last_updated_at":1777593607105302,"offset":2476606,"order_book":{"code":0,"asks":[{"price":"76296.6","size":"0.00000"},{"price":"76301.8","size":"0.00000"},{"price":"76302.5","size":"0.00000"},{"price":"76303.3","size":"0.00000"},{"price":"76303.4","size":"0.00000"},{"price":"76306.3","size":"0.00000"},{"price":"76306.6","size":"0.00000"},{"price":"76307.2","size":"0.00000"},{"price":"76307.5","size":"0.00000"},{"price":"76311.5","size":"0.00000"},{"price":"76311.7","size":"0.00000"},{"price":"76312.1","size":"0.00000"},{"price":"76315.9","size":"0.00000"},{"price":"76320.6","size":"0.00000"},{"price":"76321.6","size":"0.00000"},{"price":"76322.4","size":"0.03028"},{"price":"76323.0","size":"0.00000"},{"price":"76325.4","size":"0.00000"},{"price":"76327.8","size":"0.00000"},{"price":"76329.4","size":"0.01000"},{"price":"76331.2","size":"0.03106"},{"price":"76331.7","size":"0.00000"},{"price":"76332.7","size":"0.00000"},{"price":"76332.9","size":"2.20729"},{"price":"76339.9","size":"0.00000"},{"price":"76340.6","size":"0.00000"},{"price":"76341.0","size":"0.00306"},{"price":"76341.1","size":"0.00000"},{"price":"76341.8","size":"0.02621"},{"price":"76342.8","size":"0.00166"},{"price":"76343.4","size":"0.06389"},{"price":"76344.5","size":"0.00000"},{"price":"76345.8","size":"0.00000"},{"price":"76348.0","size":"0.06389"},{"price":"76349.5","size":"0.00000"},{"price":"76353.1","size":"0.00000"},{"price":"76353.5","size":"0.00000"},{"price":"76354.6","size":"0.00000"},{"price":"76354.7","size":"0.00000"},{"price":"76355.5","size":"0.00000"},{"price":"76355.9","size":"0.00000"},{"price":"76357.0","size":"0.07484"},{"price":"76363.1","size":"0.00000"},{"price":"76366.3","size":"0.00000"},{"price":"76368.3","size":"0.00260"},{"price":"76369.4","size":"0.00000"},{"price":"76370.5","size":"0.75000"},{"price":"76371.5","size":"0.00000"},{"price":"76371.9","size":"0.00000"},{"price":"76374.3","size":"0.00000"},{"price":"76374.8","size":"0.00000"},{"price":"76384.7","size":"0.00000"},{"price":"76393.0","size":"0.00000"},{"price":"76393.1","size":"0.00000"},{"price":"76399.6","size":"0.00000"},{"price":"76402.8","size":"0.00000"},{"price":"76403.8","size":"0.00000"},{"price":"76430.7","size":"3.57799"},{"price":"76453.3","size":"0.00000"},{"price":"76459.7","size":"0.00000"},{"price":"76522.7","size":"0.00000"},{"price":"76528.1","size":"0.00000"},{"price":"76556.8","size":"0.78623"},{"price":"76558.6","size":"0.78444"},{"price":"77011.2","size":"13.07319"},{"price":"77087.6","size":"13.07319"},{"price":"77164.0","size":"13.07319"},{"price":"77240.4","size":"13.07319"},{"price":"77316.8","size":"13.07319"},{"price":"77393.2","size":"13.07319"},{"price":"77469.6","size":"13.07319"},{"price":"77546.0","size":"13.07319"},{"price":"77622.4","size":"13.07319"},{"price":"77698.8","size":"13.07319"},{"price":"77775.2","size":"13.07319"},{"price":"77851.6","size":"13.07319"},{"price":"77928.0","size":"13.07319"},{"price":"78004.4","size":"13.07319"},{"price":"78080.8","size":"13.07319"},{"price":"78157.2","size":"13.07319"},{"price":"78233.6","size":"13.07319"},{"price":"78310.0","size":"13.07319"},{"price":"78386.4","size":"13.07319"},{"price":"78462.8","size":"13.07319"},{"price":"78539.2","size":"13.07319"},{"price":"78615.6","size":"13.07319"},{"price":"78692.0","size":"13.07319"}],"bids":[{"price":"76293.2","size":"3.89921"},{"price":"76291.2","size":"0.61612"},{"price":"76287.7","size":"0.31576"},{"price":"76287.6","size":"3.87661"},{"price":"76284.2","size":"0.22401"},{"price":"76284.1","size":"0.48655"},{"price":"76282.9","size":"0.00000"},{"price":"76280.7","size":"0.06389"},{"price":"76273.5","size":"0.00038"},{"price":"76272.4","size":"0.00000"},{"price":"76269.5","size":"0.00786"},{"price":"76264.4","size":"0.00000"},{"price":"76262.0","size":"0.10000"},{"price":"76260.6","size":"0.00000"},{"price":"76259.8","size":"0.12872"},{"price":"76255.3","size":"0.00000"},{"price":"76255.2","size":"0.00000"},{"price":"76254.8","size":"0.01966"},{"price":"76250.6","size":"0.00000"},{"price":"76248.6","size":"0.00000"},{"price":"76246.9","size":"0.00000"},{"price":"76245.8","size":"0.00000"},{"price":"76241.4","size":"0.02624"},{"price":"76238.8","size":"0.02621"},{"price":"76236.9","size":"0.00000"},{"price":"76229.6","size":"0.00033"},{"price":"76228.6","size":"0.00000"},{"price":"76225.1","size":"0.00000"},{"price":"76213.3","size":"0.00000"},{"price":"76212.4","size":"0.00026"},{"price":"76205.1","size":"0.00000"},{"price":"76197.6","size":"0.00000"},{"price":"76195.4","size":"0.00000"},{"price":"76172.3","size":"0.00000"},{"price":"76170.2","size":"0.00000"},{"price":"76163.3","size":"0.00000"},{"price":"76162.1","size":"0.00000"},{"price":"76160.3","size":"0.00000"},{"price":"76148.2","size":"0.00000"},{"price":"76142.3","size":"0.00000"},{"price":"76130.5","size":"0.00000"},{"price":"76128.5","size":"0.00000"},{"price":"76079.5","size":"0.00000"},{"price":"76041.1","size":"0.79127"},{"price":"76009.6","size":"0.00000"},{"price":"76004.2","size":"0.00000"}],"offset":2476606,"nonce":11117579566,"last_updated_at":1777593607105302,"begin_nonce":11117579547},"timestamp":1777593607114,"type":"update/order_book"}
2026-05-01T00:00:07.1662160Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.51","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11289","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.912","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36478","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607164,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.1677181Z {"channel":"order_book:1","last_updated_at":1777593607155582,"offset":2476624,"order_book":{"code":0,"asks":[{"price":"76299.8","size":"0.00000"},{"price":"76301.0","size":"0.00000"},{"price":"76305.1","size":"0.00000"},{"price":"76306.0","size":"0.00000"},{"price":"76309.2","size":"0.00000"},{"price":"76310.8","size":"0.00000"},{"price":"76313.3","size":"0.00000"},{"price":"76321.0","size":"0.00000"},{"price":"76321.4","size":"0.00000"},{"price":"76326.8","size":"0.02620"},{"price":"76329.6","size":"0.03683"},{"price":"76330.0","size":"0.01691"},{"price":"76331.6","size":"0.02620"},{"price":"76331.7","size":"0.02203"},{"price":"76332.7","size":"0.02473"},{"price":"76338.8","size":"3.57799"},{"price":"76339.4","size":"0.00691"},{"price":"76340.8","size":"0.00000"},{"price":"76342.6","size":"0.02000"},{"price":"76343.5","size":"0.02620"},{"price":"76343.6","size":"3.57799"},{"price":"76345.6","size":"0.00000"},{"price":"76345.9","size":"0.00000"},{"price":"76348.8","size":"0.06535"},{"price":"76349.3","size":"0.00814"},{"price":"76349.4","size":"3.57799"},{"price":"76349.8","size":"0.05000"},{"price":"76351.7","size":"0.02000"},{"price":"76356.2","size":"3.57799"},{"price":"76362.3","size":"0.00000"},{"price":"76364.6","size":"3.57799"},{"price":"76368.8","size":"0.80000"},{"price":"76373.8","size":"0.00000"},{"price":"76376.2","size":"0.00000"},{"price":"76378.6","size":"0.00000"},{"price":"76382.0","size":"0.06389"},{"price":"76383.5","size":"0.00000"},{"price":"76440.4","size":"0.00000"},{"price":"76442.7","size":"0.00000"},{"price":"76448.9","size":"0.00000"},{"price":"76453.0","size":"0.00000"},{"price":"76551.5","size":"0.00000"},{"price":"78768.4","size":"13.07319"},{"price":"78844.8","size":"13.07319"},{"price":"78921.2","size":"13.07319"},{"price":"78997.6","size":"13.07319"},{"price":"79074.0","size":"13.07319"},{"price":"79150.4","size":"13.07319"},{"price":"79226.8","size":"13.07319"},{"price":"79303.2","size":"13.07319"},{"price":"79379.6","size":"13.07319"},{"price":"79456.0","size":"13.07319"},{"price":"79532.4","size":"13.07319"},{"price":"79608.8","size":"13.07319"},{"price":"79685.2","size":"13.07319"},{"price":"79761.6","size":"13.07319"},{"price":"79838.0","size":"13.07319"},{"price":"79914.4","size":"13.07319"},{"price":"79990.8","size":"13.07319"}],"bids":[{"price":"76293.2","size":"3.94010"},{"price":"76291.8","size":"0.03131"},{"price":"76289.2","size":"0.11000"},{"price":"76288.8","size":"0.00038"},{"price":"76287.7","size":"0.80035"},{"price":"76287.6","size":"3.77597"},{"price":"76284.4","size":"0.00000"},{"price":"76284.2","size":"0.14836"},{"price":"76284.1","size":"0.35546"},{"price":"76283.2","size":"0.00000"},{"price":"76281.3","size":"0.00000"},{"price":"76281.2","size":"0.00000"},{"price":"76281.1","size":"0.00000"},{"price":"76281.0","size":"0.00000"},{"price":"76280.9","size":"0.00000"},{"price":"76280.6","size":"0.00000"},{"price":"76280.5","size":"0.00000"},{"price":"76280.4","size":"0.00000"},{"price":"76279.8","size":"0.00000"},{"price":"76279.3","size":"0.00000"},{"price":"76278.4","size":"0.05000"},{"price":"76273.5","size":"0.00000"},{"price":"76269.5","size":"0.00000"},{"price":"76266.6","size":"0.00786"},{"price":"76264.1","size":"0.00000"},{"price":"76259.8","size":"0.00000"},{"price":"76259.5","size":"0.00000"},{"price":"76258.9","size":"0.00000"},{"price":"76258.5","size":"0.00000"},{"price":"76257.7","size":"0.00000"},{"price":"76256.1","size":"0.00000"},{"price":"76255.7","size":"0.00000"},{"price":"76255.5","size":"0.75000"},{"price":"76255.0","size":"0.00000"},{"price":"76254.8","size":"0.00000"},{"price":"76252.2","size":"2.51966"},{"price":"76252.1","size":"0.00000"},{"price":"76251.3","size":"0.00000"},{"price":"76251.2","size":"0.00000"},{"price":"76250.5","size":"0.00000"},{"price":"76242.3","size":"0.00000"},{"price":"76241.6","size":"0.00000"},{"price":"76234.0","size":"0.00000"},{"price":"76230.2","size":"0.00000"},{"price":"76216.7","size":"0.00000"},{"price":"76199.5","size":"0.00000"},{"price":"76197.1","size":"0.07863"},{"price":"76182.3","size":"0.00000"},{"price":"76163.1","size":"0.00000"},{"price":"76130.2","size":"0.00000"},{"price":"76126.3","size":"0.00000"},{"price":"76091.9","size":"0.00000"},{"price":"76089.6","size":"0.00000"},{"price":"76034.2","size":"0.00000"}],"offset":2476624,"nonce":11117579586,"last_updated_at":1777593607155582,"begin_nonce":11117579566},"timestamp":1777593607165,"type":"update/order_book"}
2026-05-01T00:00:07.2165893Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.15","open_interest":"2249774.214240","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.14","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593607213,"type":"update/market_stats"}
2026-05-01T00:00:07.2170431Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.34","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11289","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1890","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079652","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36478","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607214,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.2183136Z {"channel":"order_book:1","last_updated_at":1777593607205087,"offset":2476644,"order_book":{"code":0,"asks":[{"price":"76310.0","size":"0.00000"},{"price":"76320.3","size":"0.00000"},{"price":"76325.2","size":"0.02621"},{"price":"76326.6","size":"0.03474"},{"price":"76326.8","size":"0.05240"},{"price":"76327.0","size":"0.01058"},{"price":"76328.4","size":"0.05000"},{"price":"76328.6","size":"0.02203"},{"price":"76329.9","size":"0.03926"},{"price":"76331.6","size":"0.30088"},{"price":"76331.7","size":"0.00000"},{"price":"76333.8","size":"0.07484"},{"price":"76336.0","size":"0.00000"},{"price":"76347.0","size":"0.05000"},{"price":"76347.3","size":"0.02620"},{"price":"76351.1","size":"0.02620"},{"price":"76354.3","size":"1.40232"},{"price":"76357.0","size":"0.00000"},{"price":"76357.3","size":"0.00260"},{"price":"76368.3","size":"0.00000"},{"price":"76369.0","size":"0.73063"},{"price":"76375.2","size":"19.17960"},{"price":"76378.4","size":"1.60000"},{"price":"76383.1","size":"0.00000"},{"price":"76387.9","size":"7.20718"},{"price":"76398.5","size":"0.07863"},{"price":"76401.2","size":"0.21502"},{"price":"76410.0","size":"0.02628"},{"price":"76423.5","size":"0.00000"},{"price":"76423.6","size":"2.10000"},{"price":"76452.9","size":"3.57799"},{"price":"76558.6","size":"0.00000"},{"price":"76653.0","size":"4.35034"}],"bids":[{"price":"76296.7","size":"0.00096"},{"price":"76296.5","size":"0.18351"},{"price":"76294.6","size":"0.24694"},{"price":"76293.2","size":"0.50047"},{"price":"76293.1","size":"0.00038"},{"price":"76291.7","size":"0.11000"},{"price":"76291.5","size":"0.11000"},{"price":"76291.2","size":"0.60302"},{"price":"76289.0","size":"0.04855"},{"price":"76288.9","size":"0.07899"},{"price":"76288.8","size":"0.00000"},{"price":"76287.9","size":"0.16000"},{"price":"76287.7","size":"0.76566"},{"price":"76287.6","size":"0.98966"},{"price":"76286.1","size":"0.00000"},{"price":"76284.6","size":"0.16000"},{"price":"76284.4","size":"0.01700"},{"price":"76284.2","size":"0.09981"},{"price":"76284.1","size":"0.03126"},{"price":"76283.7","size":"1.40232"},{"price":"76279.7","size":"0.02000"},{"price":"76276.4","size":"0.00000"},{"price":"76275.0","size":"0.00000"},{"price":"76272.6","size":"0.01200"},{"price":"76269.2","size":"0.05000"},{"price":"76268.7","size":"19.17960"},{"price":"76266.6","size":"0.00000"},{"price":"76260.9","size":"0.00000"},{"price":"76260.0","size":"0.01928"},{"price":"76259.1","size":"0.01966"},{"price":"76252.2","size":"2.50000"},{"price":"76246.7","size":"0.85493"},{"price":"76242.8","size":"0.21502"},{"price":"76239.9","size":"8.73886"},{"price":"76234.2","size":"2.10000"},{"price":"76231.1","size":"0.68579"},{"price":"76195.1","size":"0.00000"},{"price":"76177.8","size":"0.00000"},{"price":"76160.0","size":"0.00000"},{"price":"76041.1","size":"0.00000"},{"price":"76010.4","size":"0.00000"}],"offset":2476644,"nonce":11117579608,"last_updated_at":1777593607205087,"begin_nonce":11117579586},"timestamp":1777593607216,"type":"update/order_book"}
2026-05-01T00:00:07.2661162Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.48","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1890","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607264,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.2684234Z {"channel":"order_book:1","last_updated_at":1777593607255977,"offset":2476663,"order_book":{"code":0,"asks":[{"price":"76318.4","size":"0.02621"},{"price":"76322.4","size":"0.00000"},{"price":"76325.2","size":"0.00000"},{"price":"76327.8","size":"0.09766"},{"price":"76328.0","size":"0.00029"},{"price":"76328.2","size":"0.00691"},{"price":"76329.0","size":"0.02621"},{"price":"76329.4","size":"3.58799"},{"price":"76330.8","size":"0.04437"},{"price":"76331.3","size":"0.00814"},{"price":"76331.6","size":"0.27468"},{"price":"76335.8","size":"0.04904"},{"price":"76338.3","size":"0.06544"},{"price":"76338.7","size":"0.03082"},{"price":"76339.4","size":"0.00000"},{"price":"76340.4","size":"0.39937"},{"price":"76341.6","size":"0.03082"},{"price":"76343.0","size":"0.06524"},{"price":"76347.3","size":"0.08785"},{"price":"76347.9","size":"0.06524"},{"price":"76349.3","size":"0.00000"},{"price":"76356.0","size":"0.44138"},{"price":"76358.2","size":"0.13049"},{"price":"76359.6","size":"5.23707"},{"price":"76361.0","size":"0.17415"},{"price":"76365.5","size":"0.06389"},{"price":"76369.2","size":"1.19811"},{"price":"76369.4","size":"0.11318"},{"price":"76370.5","size":"0.00000"},{"price":"76380.5","size":"0.00000"},{"price":"76409.6","size":"0.65245"},{"price":"76416.5","size":"1.32415"},{"price":"76423.1","size":"0.46846"},{"price":"76436.2","size":"1.00000"},{"price":"76436.6","size":"2.79559"},{"price":"76441.0","size":"1.70479"},{"price":"76534.4","size":"2.50000"},{"price":"76547.0","size":"0.50000"}],"bids":[{"price":"76299.7","size":"3.74338"},{"price":"76299.6","size":"0.00038"},{"price":"76298.8","size":"0.00088"},{"price":"76296.7","size":"0.00000"},{"price":"76296.5","size":"0.21389"},{"price":"76295.9","size":"0.04737"},{"price":"76293.5","size":"0.08000"},{"price":"76293.3","size":"0.45965"},{"price":"76293.2","size":"0.47427"},{"price":"76293.1","size":"0.00000"},{"price":"76291.9","size":"5.23707"},{"price":"76291.5","size":"0.16273"},{"price":"76291.3","size":"0.00191"},{"price":"76291.2","size":"0.34569"},{"price":"76289.0","size":"2.44855"},{"price":"76288.9","size":"0.14288"},{"price":"76287.7","size":"0.17395"},{"price":"76287.6","size":"0.72445"},{"price":"76286.7","size":"0.06077"},{"price":"76284.7","size":"0.42633"},{"price":"76284.6","size":"0.08000"},{"price":"76284.2","size":"0.02416"},{"price":"76284.1","size":"0.03121"},{"price":"76284.0","size":"0.00000"},{"price":"76283.9","size":"0.00000"},{"price":"76283.8","size":"0.00000"},{"price":"76283.3","size":"0.23019"},{"price":"76281.9","size":"0.39303"},{"price":"76278.7","size":"0.12686"},{"price":"76278.6","size":"0.00786"},{"price":"76272.6","size":"0.00414"},{"price":"76272.2","size":"0.51369"},{"price":"76272.1","size":"7.20718"},{"price":"76267.4","size":"0.00000"},{"price":"76267.1","size":"0.01966"},{"price":"76263.4","size":"0.00000"},{"price":"76259.1","size":"0.00000"},{"price":"76251.1","size":"0.30384"},{"price":"76248.2","size":"1.27899"},{"price":"76232.6","size":"4.21228"},{"price":"76221.6","size":"1.00000"},{"price":"76203.6","size":"1.54106"},{"price":"76165.2","size":"1.99484"},{"price":"76162.7","size":"2.98431"},{"price":"76155.1","size":"0.00000"}],"offset":2476663,"nonce":11117579628,"last_updated_at":1777593607255977,"begin_nonce":11117579608},"timestamp":1777593607266,"type":"update/order_book"}
2026-05-01T00:00:07.3160868Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.80","open_interest":"63299262.629772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.80","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29683","mark_price":"1.29720","mid_price":"1.29821","open_interest":"418290.831240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29599","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912}},"timestamp":1777593607313,"type":"update/market_stats"}
2026-05-01T00:00:07.3163372Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.80","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11289","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.787654","mid_price":"92.899","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079677","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593607314,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.3191516Z {"channel":"order_book:1","last_updated_at":1777593607308106,"offset":2476683,"order_book":{"code":0,"asks":[{"price":"76314.9","size":"0.02620"},{"price":"76318.1","size":"3.57799"},{"price":"76318.4","size":"0.00000"},{"price":"76319.3","size":"0.13103"},{"price":"76319.7","size":"0.32113"},{"price":"76321.0","size":"0.03683"},{"price":"76321.6","size":"0.02620"},{"price":"76322.4","size":"0.02473"},{"price":"76323.0","size":"3.57799"},{"price":"76323.4","size":"0.03106"},{"price":"76326.6","size":"0.00000"},{"price":"76326.8","size":"0.00000"},{"price":"76328.0","size":"0.00000"},{"price":"76328.4","size":"0.00000"},{"price":"76328.6","size":"0.00000"},{"price":"76329.6","size":"0.00000"},{"price":"76331.2","size":"0.00000"},{"price":"76332.7","size":"0.00000"},{"price":"76332.8","size":"0.06478"},{"price":"76332.9","size":"0.00000"},{"price":"76333.8","size":"0.00000"},{"price":"76335.4","size":"0.02915"},{"price":"76337.4","size":"0.04050"},{"price":"76337.6","size":"0.06498"},{"price":"76337.9","size":"0.10493"},{"price":"76338.3","size":"0.00020"},{"price":"76338.6","size":"0.00000"},{"price":"76340.3","size":"0.04050"},{"price":"76340.7","size":"0.06389"},{"price":"76341.9","size":"0.11063"},{"price":"76342.1","size":"0.10493"},{"price":"76342.4","size":"0.06478"},{"price":"76342.6","size":"0.00000"},{"price":"76343.2","size":"0.04050"},{"price":"76343.4","size":"0.00000"},{"price":"76346.3","size":"0.10493"},{"price":"76348.0","size":"0.00000"},{"price":"76349.0","size":"0.08099"},{"price":"76349.8","size":"0.00000"},{"price":"76350.5","size":"0.10493"},{"price":"76351.7","size":"0.00000"},{"price":"76352.6","size":"0.12956"},{"price":"76356.5","size":"0.39311"},{"price":"76358.3","size":"0.09518"},{"price":"76367.3","size":"0.41972"},{"price":"76368.8","size":"0.00000"},{"price":"76372.9","size":"0.31603"},{"price":"76378.1","size":"0.40497"},{"price":"76378.4","size":"0.00000"},{"price":"76378.9","size":"0.16365"},{"price":"76381.1","size":"0.10575"},{"price":"76382.0","size":"0.00000"},{"price":"76384.1","size":"0.41972"},{"price":"76401.0","size":"0.64772"},{"price":"76405.3","size":"0.64781"},{"price":"76414.2","size":"0.41972"},{"price":"76415.8","size":"0.47404"},{"price":"76418.4","size":"0.00000"},{"price":"76421.7","size":"0.60745"},{"price":"76423.6","size":"0.00000"},{"price":"76436.2","size":"0.00000"},{"price":"76438.1","size":"0.26438"},{"price":"76454.9","size":"0.00983"},{"price":"76472.9","size":"0.63205"},{"price":"76474.9","size":"0.80993"},{"price":"76483.7","size":"0.94659"},{"price":"76484.4","size":"0.97172"},{"price":"76495.1","size":"0.26438"},{"price":"76558.7","size":"3.08968"},{"price":"76563.5","size":"0.31726"},{"price":"76586.5","size":"1.26212"},{"price":"76589.8","size":"1.29562"},{"price":"76617.8","size":"0.00000"},{"price":"76694.3","size":"0.00688"},{"price":"77292.8","size":"0.00481"}],"bids":[{"price":"76309.9","size":"0.00336"},{"price":"76309.4","size":"0.02620"},{"price":"76307.2","size":"0.00038"},{"price":"76305.3","size":"3.57799"},{"price":"76304.3","size":"0.02622"},{"price":"76301.6","size":"0.03465"},{"price":"76300.5","size":"0.02622"},{"price":"76300.2","size":"0.02621"},{"price":"76299.7","size":"3.85830"},{"price":"76299.6","size":"0.00000"},{"price":"76298.8","size":"0.00000"},{"price":"76296.5","size":"0.27778"},{"price":"76295.1","size":"3.57799"},{"price":"76294.7","size":"0.10493"},{"price":"76294.2","size":"0.06389"},{"price":"76293.5","size":"0.12117"},{"price":"76293.4","size":"0.08000"},{"price":"76293.3","size":"1.18474"},{"price":"76293.2","size":"0.49390"},{"price":"76291.9","size":"0.00000"},{"price":"76291.8","size":"0.07160"},{"price":"76291.5","size":"0.31425"},{"price":"76291.3","size":"0.00000"},{"price":"76291.2","size":"0.09011"},{"price":"76290.5","size":"0.06519"},{"price":"76290.4","size":"0.10493"},{"price":"76289.2","size":"0.00000"},{"price":"76288.9","size":"0.10823"},{"price":"76288.8","size":"0.62278"},{"price":"76287.7","size":"0.02265"},{"price":"76287.6","size":"0.61205"},{"price":"76286.1","size":"0.10493"},{"price":"76286.0","size":"0.06519"},{"price":"76285.1","size":"0.08058"},{"price":"76284.2","size":"0.00000"},{"price":"76282.4","size":"0.01058"},{"price":"76281.2","size":"0.10493"},{"price":"76280.7","size":"0.00000"},{"price":"76280.3","size":"0.00000"},{"price":"76280.2","size":"3.59765"},{"price":"76278.6","size":"0.00000"},{"price":"76278.4","size":"0.00000"},{"price":"76278.0","size":"0.00000"},{"price":"76277.1","size":"0.13038"},{"price":"76274.8","size":"0.05506"},{"price":"76273.1","size":"0.00000"},{"price":"76272.6","size":"0.00000"},{"price":"76270.4","size":"0.00000"},{"price":"76267.1","size":"0.00000"},{"price":"76266.3","size":"0.00000"},{"price":"76263.9","size":"0.41972"},{"price":"76260.5","size":"3.69940"},{"price":"76257.4","size":"0.00000"},{"price":"76255.2","size":"8.73599"},{"price":"76252.2","size":"0.00000"},{"price":"76249.7","size":"0.40288"},{"price":"76246.6","size":"0.41972"},{"price":"76240.1","size":"0.10575"},{"price":"76234.5","size":"0.00000"},{"price":"76228.3","size":"0.66133"},{"price":"76196.6","size":"0.60433"},{"price":"76194.3","size":"0.46470"},{"price":"76177.3","size":"0.26438"},{"price":"76163.5","size":"0.00000"},{"price":"76161.1","size":"0.99200"},{"price":"76160.6","size":"0.97924"},{"price":"76158.3","size":"0.00000"},{"price":"76142.8","size":"0.00983"},{"price":"76123.0","size":"0.61961"},{"price":"76120.6","size":"0.80577"},{"price":"76114.5","size":"0.26438"},{"price":"76071.6","size":"10.06429"},{"price":"76068.4","size":"1.30565"},{"price":"76044.2","size":"3.59582"},{"price":"76039.1","size":"0.31726"},{"price":"76025.7","size":"0.00000"},{"price":"75967.7","size":"0.00000"},{"price":"75914.1","size":"0.00688"},{"price":"75342.4","size":"0.00481"}],"offset":2476683,"nonce":11117579650,"last_updated_at":1777593607308106,"begin_nonce":11117579628},"timestamp":1777593607316,"type":"update/order_book"}
2026-05-01T00:00:07.3664652Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.85","open_interest":"63299271.203864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.00","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76312.2","open_interest":"122482998.837920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.30","mark_price":"111.30","mid_price":"111.13","open_interest":"2252544.259770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188}},"timestamp":1777593607363,"type":"update/market_stats"}
2026-05-01T00:00:07.3664751Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.91","last_trade_price":"2257.40","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1906","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607364,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.3688696Z {"channel":"order_book:1","last_updated_at":1777593607356053,"offset":2476702,"order_book":{"code":0,"asks":[{"price":"76314.9","size":"0.02424"},{"price":"76319.8","size":"0.18971"},{"price":"76319.9","size":"0.00191"},{"price":"76320.1","size":"0.00691"},{"price":"76321.3","size":"0.02170"},{"price":"76322.2","size":"0.02621"},{"price":"76322.3","size":"0.29678"},{"price":"76322.4","size":"0.04473"},{"price":"76323.6","size":"0.00306"},{"price":"76323.7","size":"0.13102"},{"price":"76328.2","size":"0.00000"},{"price":"76328.4","size":"0.07484"},{"price":"76329.9","size":"0.06389"},{"price":"76330.9","size":"0.00000"},{"price":"76332.8","size":"0.06389"},{"price":"76335.8","size":"0.00000"},{"price":"76337.4","size":"0.00000"},{"price":"76337.9","size":"0.16882"},{"price":"76339.8","size":"0.03926"},{"price":"76340.1","size":"0.02379"},{"price":"76341.0","size":"0.00000"},{"price":"76344.2","size":"0.02379"},{"price":"76344.6","size":"0.03926"},{"price":"76348.3","size":"0.02379"},{"price":"76352.4","size":"0.02379"},{"price":"76354.8","size":"0.07851"},{"price":"76357.3","size":"0.00000"},{"price":"76361.0","size":"0.00000"},{"price":"76365.5","size":"0.00000"},{"price":"76368.8","size":"0.09518"},{"price":"76369.4","size":"0.00000"},{"price":"76385.2","size":"0.09518"},{"price":"76401.6","size":"0.09518"},{"price":"76407.6","size":"0.39257"},{"price":"76418.0","size":"0.09518"},{"price":"76486.9","size":"0.58885"},{"price":"76586.0","size":"0.78953"}],"bids":[{"price":"76309.9","size":"0.00000"},{"price":"76309.4","size":"0.00205"},{"price":"76307.2","size":"0.00000"},{"price":"76305.3","size":"0.00000"},{"price":"76301.2","size":"0.00038"},{"price":"76299.7","size":"3.86243"},{"price":"76299.0","size":"0.03522"},{"price":"76298.6","size":"0.02379"},{"price":"76297.4","size":"0.03719"},{"price":"76296.6","size":"0.02393"},{"price":"76296.5","size":"0.12049"},{"price":"76294.6","size":"0.00000"},{"price":"76294.3","size":"0.02379"},{"price":"76293.3","size":"0.86597"},{"price":"76293.2","size":"0.00325"},{"price":"76291.5","size":"0.23849"},{"price":"76291.2","size":"0.02622"},{"price":"76289.9","size":"0.02379"},{"price":"76289.0","size":"2.40000"},{"price":"76288.9","size":"0.06657"},{"price":"76288.6","size":"0.03881"},{"price":"76287.7","size":"0.00000"},{"price":"76286.4","size":"0.00434"},{"price":"76284.4","size":"0.26394"},{"price":"76284.1","size":"0.07002"},{"price":"76283.7","size":"0.00000"},{"price":"76283.5","size":"0.33493"},{"price":"76280.2","size":"3.57799"},{"price":"76279.7","size":"0.00000"},{"price":"76275.2","size":"0.07763"},{"price":"76274.8","size":"0.02000"},{"price":"76273.7","size":"0.00000"},{"price":"76272.6","size":"0.09518"},{"price":"76269.2","size":"0.00000"},{"price":"76255.4","size":"0.09518"},{"price":"76238.1","size":"0.09518"},{"price":"76230.6","size":"0.38813"},{"price":"76225.7","size":"0.41972"},{"price":"76220.8","size":"0.09518"},{"price":"76208.4","size":"0.41972"},{"price":"76192.0","size":"0.00000"},{"price":"76163.6","size":"0.58219"},{"price":"76067.8","size":"0.77022"}],"offset":2476702,"nonce":11117579670,"last_updated_at":1777593607356053,"begin_nonce":11117579650},"timestamp":1777593607366,"type":"update/order_book"}
2026-05-01T00:00:07.4161140Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.86","open_interest":"63299767.598664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.08","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76306.3","open_interest":"122483303.965920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76308.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09104","mid_price":"0.09111","open_interest":"834552.363728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09105","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476}},"timestamp":1777593607413,"type":"update/market_stats"}
2026-05-01T00:00:07.4166322Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.84","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607414,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.4176257Z {"channel":"order_book:1","last_updated_at":1777593607406527,"offset":2476719,"order_book":{"code":0,"asks":[{"price":"76308.2","size":"0.14533"},{"price":"76310.5","size":"0.02620"},{"price":"76312.8","size":"0.02620"},{"price":"76313.0","size":"3.57799"},{"price":"76313.1","size":"0.02621"},{"price":"76313.9","size":"0.05857"},{"price":"76314.8","size":"2.88056"},{"price":"76314.9","size":"0.00000"},{"price":"76315.4","size":"0.03474"},{"price":"76317.8","size":"0.02621"},{"price":"76318.3","size":"0.32113"},{"price":"76318.9","size":"0.02620"},{"price":"76319.3","size":"0.20587"},{"price":"76319.7","size":"0.20589"},{"price":"76319.9","size":"0.00000"},{"price":"76321.0","size":"0.00000"},{"price":"76321.6","size":"0.00000"},{"price":"76322.3","size":"0.26204"},{"price":"76322.4","size":"0.05287"},{"price":"76326.5","size":"0.00191"},{"price":"76326.9","size":"0.06389"},{"price":"76327.8","size":"0.00000"},{"price":"76328.4","size":"0.00000"},{"price":"76328.5","size":"0.02000"},{"price":"76330.9","size":"0.00260"},{"price":"76331.3","size":"0.00000"},{"price":"76333.7","size":"0.05000"},{"price":"76336.6","size":"0.06535"},{"price":"76339.5","size":"0.39303"},{"price":"76340.1","size":"0.00000"},{"price":"76341.8","size":"0.00000"},{"price":"76341.9","size":"0.00000"},{"price":"76344.2","size":"0.00000"},{"price":"76348.3","size":"0.00000"},{"price":"76348.8","size":"0.00000"},{"price":"76365.9","size":"2.37986"},{"price":"76397.7","size":"0.02620"},{"price":"76401.0","size":"5.12825"},{"price":"76456.8","size":"0.75000"},{"price":"76469.6","size":"2.50000"},{"price":"76480.6","size":"0.50000"},{"price":"76534.4","size":"0.00000"},{"price":"76547.0","size":"0.00000"}],"bids":[{"price":"76309.4","size":"0.00000"},{"price":"76303.4","size":"0.02621"},{"price":"76301.2","size":"0.00000"},{"price":"76300.6","size":"0.02621"},{"price":"76300.2","size":"0.00000"},{"price":"76299.8","size":"0.18232"},{"price":"76299.7","size":"0.20847"},{"price":"76298.6","size":"0.00000"},{"price":"76297.7","size":"0.00039"},{"price":"76297.5","size":"0.05273"},{"price":"76297.3","size":"0.07576"},{"price":"76297.2","size":"0.07723"},{"price":"76296.5","size":"0.05660"},{"price":"76295.9","size":"0.09737"},{"price":"76295.8","size":"0.02621"},{"price":"76294.6","size":"0.02000"},{"price":"76294.3","size":"0.00000"},{"price":"76294.2","size":"0.00000"},{"price":"76293.4","size":"0.09700"},{"price":"76293.3","size":"0.69168"},{"price":"76292.8","size":"0.01310"},{"price":"76291.5","size":"0.18576"},{"price":"76291.1","size":"2.62120"},{"price":"76285.0","size":"0.06343"},{"price":"76281.7","size":"0.00260"},{"price":"76280.4","size":"0.06343"},{"price":"76275.8","size":"0.06343"},{"price":"76275.7","size":"0.00000"},{"price":"76272.0","size":"0.16682"},{"price":"76238.8","size":"0.00000"},{"price":"76237.6","size":"0.00000"},{"price":"76233.0","size":"0.02620"},{"price":"76231.4","size":"0.00700"},{"price":"76223.3","size":"0.00000"},{"price":"76216.2","size":"0.00000"}],"offset":2476719,"nonce":11117579688,"last_updated_at":1777593607406527,"begin_nonce":11117579670},"timestamp":1777593607415,"type":"update/order_book"}
2026-05-01T00:00:07.4656736Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76305.8","open_interest":"122483622.061860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76308.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607463,"type":"update/market_stats"}
2026-05-01T00:00:07.4675480Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8838","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.100856","mid_price":"9.11184","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.185437","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079549","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607464,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.4675646Z {"channel":"order_book:1","last_updated_at":1777593607457082,"offset":2476735,"order_book":{"code":0,"asks":[{"price":"76304.4","size":"0.16516"},{"price":"76306.7","size":"3.57799"},{"price":"76308.2","size":"0.14213"},{"price":"76309.3","size":"0.02621"},{"price":"76309.5","size":"0.12196"},{"price":"76310.5","size":"0.00000"},{"price":"76312.8","size":"0.00000"},{"price":"76314.8","size":"2.74577"},{"price":"76314.9","size":"0.05000"},{"price":"76315.4","size":"0.13240"},{"price":"76316.2","size":"0.11003"},{"price":"76317.5","size":"0.26206"},{"price":"76317.9","size":"0.01000"},{"price":"76318.0","size":"0.26206"},{"price":"76318.3","size":"0.00000"},{"price":"76319.3","size":"0.07484"},{"price":"76319.7","size":"0.15273"},{"price":"76320.1","size":"0.00000"},{"price":"76321.3","size":"0.00000"},{"price":"76322.3","size":"0.00000"},{"price":"76322.4","size":"0.00814"},{"price":"76322.9","size":"2.88551"},{"price":"76323.7","size":"0.00000"},{"price":"76324.9","size":"0.13106"},{"price":"76326.5","size":"0.00000"},{"price":"76327.0","size":"0.00000"},{"price":"76329.4","size":"3.57799"},{"price":"76329.9","size":"0.00000"},{"price":"76332.8","size":"0.00000"},{"price":"76333.3","size":"0.02000"},{"price":"76335.4","size":"0.00000"},{"price":"76337.9","size":"0.10493"},{"price":"76340.7","size":"0.00000"},{"price":"76343.0","size":"0.00000"},{"price":"76347.0","size":"0.00000"},{"price":"76347.9","size":"0.00000"},{"price":"76352.4","size":"0.00000"},{"price":"76356.5","size":"0.00000"},{"price":"76358.2","size":"0.00000"},{"price":"76368.8","size":"0.00000"},{"price":"76385.2","size":"0.00000"},{"price":"76409.6","size":"0.00000"},{"price":"76410.0","size":"0.01928"},{"price":"76452.9","size":"0.00000"}],"bids":[{"price":"76304.3","size":"0.00000"},{"price":"76303.4","size":"0.02521"},{"price":"76301.6","size":"0.00000"},{"price":"76300.6","size":"0.00000"},{"price":"76300.5","size":"0.00000"},{"price":"76299.8","size":"0.00000"},{"price":"76299.7","size":"0.02379"},{"price":"76299.0","size":"0.00000"},{"price":"76297.7","size":"0.00000"},{"price":"76297.4","size":"0.00000"},{"price":"76297.2","size":"0.00000"},{"price":"76296.6","size":"0.00000"},{"price":"76296.4","size":"0.02621"},{"price":"76295.8","size":"0.00000"},{"price":"76295.1","size":"0.00000"},{"price":"76293.3","size":"0.40919"},{"price":"76292.8","size":"0.04775"},{"price":"76292.5","size":"0.00039"},{"price":"76290.6","size":"0.03120"},{"price":"76289.9","size":"0.00000"},{"price":"76288.9","size":"0.00268"},{"price":"76287.6","size":"0.39311"},{"price":"76287.4","size":"3.64538"},{"price":"76286.2","size":"0.05000"},{"price":"76285.1","size":"0.11939"},{"price":"76284.5","size":"0.06519"},{"price":"76283.9","size":"0.02000"},{"price":"76281.9","size":"0.00000"},{"price":"76281.7","size":"0.00000"},{"price":"76278.7","size":"0.00000"},{"price":"76278.2","size":"0.21894"},{"price":"76276.7","size":"0.08000"},{"price":"76274.9","size":"0.11000"},{"price":"76272.5","size":"5.23707"},{"price":"76272.0","size":"0.00000"},{"price":"76211.1","size":"0.50000"},{"price":"76207.9","size":"2.50000"}],"offset":2476735,"nonce":11117579704,"last_updated_at":1777593607457082,"begin_nonce":11117579688},"timestamp":1777593607464,"type":"update/order_book"}
2026-05-01T00:00:07.5160406Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76303.9","open_interest":"122483715.888720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76303.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607513,"type":"update/market_stats"}
2026-05-01T00:00:07.5160887Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593607514,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.5186372Z {"channel":"order_book:1","last_updated_at":1777593607505525,"offset":2476749,"order_book":{"code":0,"asks":[{"price":"76303.5","size":"0.00020"},{"price":"76304.4","size":"0.00296"},{"price":"76306.7","size":"3.57711"},{"price":"76307.6","size":"0.02620"},{"price":"76308.1","size":"0.04709"},{"price":"76309.5","size":"0.08242"},{"price":"76309.9","size":"0.03474"},{"price":"76310.0","size":"0.02170"},{"price":"76310.2","size":"0.07484"},{"price":"76312.9","size":"0.00191"},{"price":"76314.8","size":"2.62811"},{"price":"76315.3","size":"0.00814"},{"price":"76315.4","size":"0.09766"},{"price":"76317.5","size":"0.00000"},{"price":"76318.0","size":"0.00000"},{"price":"76319.3","size":"0.01310"},{"price":"76319.7","size":"0.02473"},{"price":"76319.8","size":"0.00026"},{"price":"76322.4","size":"0.00000"},{"price":"76323.4","size":"0.06134"},{"price":"76323.6","size":"0.02685"},{"price":"76326.9","size":"0.00000"},{"price":"76327.7","size":"0.02379"},{"price":"76327.9","size":"0.00260"},{"price":"76328.5","size":"0.00000"},{"price":"76329.3","size":"0.06389"},{"price":"76330.7","size":"0.39312"},{"price":"76330.9","size":"0.00000"},{"price":"76331.8","size":"0.02379"},{"price":"76333.7","size":"0.00000"},{"price":"76337.5","size":"0.17421"},{"price":"76345.9","size":"0.11322"},{"price":"76358.7","size":"0.80480"},{"price":"76365.9","size":"0.00000"},{"price":"76368.3","size":"1.60000"},{"price":"76401.6","size":"0.00000"},{"price":"76413.5","size":"2.10000"},{"price":"76418.0","size":"0.00000"},{"price":"76424.4","size":"0.75000"},{"price":"76426.1","size":"1.00000"},{"price":"76438.3","size":"2.50000"},{"price":"76448.1","size":"0.50000"},{"price":"76456.8","size":"0.00000"},{"price":"76469.6","size":"0.00000"},{"price":"76480.6","size":"0.00000"}],"bids":[{"price":"76299.7","size":"0.00000"},{"price":"76297.5","size":"0.00000"},{"price":"76297.3","size":"0.00000"},{"price":"76295.9","size":"0.04737"},{"price":"76294.6","size":"0.00000"},{"price":"76292.9","size":"0.02621"},{"price":"76292.5","size":"0.00000"},{"price":"76288.7","size":"0.00039"},{"price":"76287.4","size":"0.06739"},{"price":"76283.7","size":"0.06389"},{"price":"76282.1","size":"0.02379"},{"price":"76280.3","size":"0.06389"},{"price":"76279.6","size":"0.08000"},{"price":"76277.7","size":"0.02379"},{"price":"76275.7","size":"0.06389"},{"price":"76275.5","size":"0.05000"},{"price":"76274.1","size":"0.00260"},{"price":"76273.9","size":"0.39303"},{"price":"76272.6","size":"0.00000"},{"price":"76261.3","size":"1.40180"},{"price":"76255.5","size":"0.00000"},{"price":"76255.4","size":"0.00000"},{"price":"76238.1","size":"0.00000"},{"price":"76232.6","size":"3.57799"},{"price":"76220.8","size":"0.00000"}],"offset":2476749,"nonce":11117579719,"last_updated_at":1777593607505525,"begin_nonce":11117579704},"timestamp":1777593607516,"type":"update/order_book"}
2026-05-01T00:00:07.5659900Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76297.8","open_interest":"122482219.235880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76303.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607564,"type":"update/market_stats"}
2026-05-01T00:00:07.5661746Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019405","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593607564,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.5687173Z {"channel":"order_book:1","last_updated_at":1777593607557885,"offset":2476767,"order_book":{"code":0,"asks":[{"price":"76299.0","size":"3.53859"},{"price":"76303.5","size":"0.05111"},{"price":"76304.4","size":"0.03434"},{"price":"76306.6","size":"0.16384"},{"price":"76308.1","size":"0.11168"},{"price":"76308.2","size":"0.00000"},{"price":"76308.6","size":"0.02620"},{"price":"76309.3","size":"0.05094"},{"price":"76309.5","size":"0.07957"},{"price":"76309.8","size":"0.02000"},{"price":"76310.0","size":"0.41485"},{"price":"76311.6","size":"0.02620"},{"price":"76311.7","size":"0.09766"},{"price":"76312.9","size":"0.00000"},{"price":"76313.0","size":"3.57949"},{"price":"76313.6","size":"0.39315"},{"price":"76313.9","size":"0.00000"},{"price":"76314.9","size":"0.00000"},{"price":"76315.4","size":"0.00000"},{"price":"76316.3","size":"0.02000"},{"price":"76317.1","size":"0.39315"},{"price":"76318.4","size":"0.02700"},{"price":"76318.9","size":"0.00000"},{"price":"76319.7","size":"0.00000"},{"price":"76322.4","size":"0.03019"},{"price":"76322.9","size":"2.94940"},{"price":"76323.2","size":"0.04050"},{"price":"76323.4","size":"0.07032"},{"price":"76323.8","size":"0.05715"},{"price":"76324.7","size":"0.06475"},{"price":"76324.9","size":"0.14164"},{"price":"76326.0","size":"0.06316"},{"price":"76327.4","size":"0.05000"},{"price":"76330.9","size":"0.06316"},{"price":"76333.3","size":"0.00000"},{"price":"76333.9","size":"0.06389"},{"price":"76334.1","size":"0.02379"},{"price":"76338.5","size":"0.06389"},{"price":"76341.1","size":"0.12632"},{"price":"76345.4","size":"0.00700"},{"price":"76350.3","size":"0.09518"},{"price":"76360.6","size":"0.00982"},{"price":"76366.7","size":"0.09518"},{"price":"76383.1","size":"0.09518"},{"price":"76392.5","size":"0.63106"},{"price":"76392.9","size":"4.35330"},{"price":"76408.2","size":"4.35231"},{"price":"76423.5","size":"4.35231"},{"price":"76440.4","size":"0.00688"},{"price":"76441.0","size":"0.00000"},{"price":"76447.1","size":"0.00000"},{"price":"76454.9","size":"0.00000"},{"price":"76622.4","size":"0.00000"},{"price":"76637.7","size":"0.00000"},{"price":"76639.9","size":"0.00481"},{"price":"76653.0","size":"0.00000"},{"price":"76694.3","size":"0.00000"},{"price":"77292.8","size":"0.00000"}],"bids":[{"price":"76303.4","size":"0.00000"},{"price":"76296.6","size":"0.35837"},{"price":"76296.5","size":"0.11262"},{"price":"76296.1","size":"0.02621"},{"price":"76293.4","size":"0.08000"},{"price":"76293.3","size":"0.38536"},{"price":"76292.3","size":"0.07576"},{"price":"76291.8","size":"0.08131"},{"price":"76291.5","size":"0.11000"},{"price":"76291.2","size":"0.07895"},{"price":"76291.0","size":"0.11245"},{"price":"76290.6","size":"0.00000"},{"price":"76289.1","size":"0.11261"},{"price":"76288.7","size":"0.00000"},{"price":"76288.3","size":"0.02000"},{"price":"76288.2","size":"0.03719"},{"price":"76287.9","size":"0.23576"},{"price":"76287.5","size":"0.02416"},{"price":"76287.4","size":"0.02622"},{"price":"76286.6","size":"0.12621"},{"price":"76286.2","size":"0.00000"},{"price":"76285.9","size":"0.03651"},{"price":"76285.1","size":"0.03881"},{"price":"76284.5","size":"0.00000"},{"price":"76283.9","size":"0.00000"},{"price":"76282.7","size":"0.02905"},{"price":"76280.6","size":"0.00039"},{"price":"76274.1","size":"0.39575"},{"price":"76271.7","size":"0.02379"},{"price":"76270.5","size":"0.39315"},{"price":"76267.0","size":"0.39315"},{"price":"76261.7","size":"0.13100"},{"price":"76256.5","size":"0.00982"},{"price":"76254.1","size":"0.09518"},{"price":"76236.9","size":"0.09518"},{"price":"76231.4","size":"0.00000"},{"price":"76225.8","size":"0.75000"},{"price":"76219.6","size":"0.09518"},{"price":"76215.3","size":"0.63686"},{"price":"76205.5","size":"0.00700"},{"price":"76180.3","size":"0.00688"},{"price":"76165.2","size":"0.00000"},{"price":"76163.7","size":"3.57799"},{"price":"76142.8","size":"0.00000"},{"price":"75989.7","size":"0.00481"},{"price":"75914.1","size":"0.00000"},{"price":"75342.4","size":"0.00000"}],"offset":2476767,"nonce":11117579737,"last_updated_at":1777593607557885,"begin_nonce":11117579719},"timestamp":1777593607566,"type":"update/order_book"}
2026-05-01T00:00:07.6157487Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.78","open_interest":"63300572.660776","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.89","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079}},"timestamp":1777593607613,"type":"update/market_stats"}
2026-05-01T00:00:07.6161920Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607614,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.6177958Z {"channel":"order_book:1","last_updated_at":1777593607607209,"offset":2476788,"order_book":{"code":0,"asks":[{"price":"76303.4","size":"0.15147"},{"price":"76306.6","size":"0.00000"},{"price":"76307.6","size":"0.00000"},{"price":"76308.1","size":"0.10369"},{"price":"76308.6","size":"0.00000"},{"price":"76309.1","size":"0.05000"},{"price":"76309.2","size":"0.02620"},{"price":"76309.5","size":"0.07572"},{"price":"76310.0","size":"0.44105"},{"price":"76311.6","size":"0.00000"},{"price":"76313.0","size":"3.57799"},{"price":"76318.2","size":"0.05000"},{"price":"76320.0","size":"0.00000"},{"price":"76322.0","size":"0.06389"},{"price":"76322.9","size":"2.88551"},{"price":"76326.6","size":"0.06389"},{"price":"76330.0","size":"0.00000"},{"price":"76399.0","size":"0.09518"},{"price":"76420.0","size":"0.01678"},{"price":"76424.6","size":"1.63411"},{"price":"76430.0","size":"0.01690"}],"bids":[{"price":"76297.8","size":"0.02621"},{"price":"76296.8","size":"0.15729"},{"price":"76296.7","size":"0.09878"},{"price":"76296.6","size":"0.00000"},{"price":"76296.5","size":"0.07813"},{"price":"76296.4","size":"0.00000"},{"price":"76296.1","size":"0.00000"},{"price":"76294.7","size":"0.00000"},{"price":"76294.5","size":"0.02621"},{"price":"76293.2","size":"0.00202"},{"price":"76292.9","size":"0.00000"},{"price":"76291.8","size":"0.03131"},{"price":"76290.6","size":"0.02383"},{"price":"76288.3","size":"0.00000"},{"price":"76286.7","size":"0.00000"},{"price":"76286.4","size":"0.00000"},{"price":"76284.7","size":"0.00000"},{"price":"76283.9","size":"0.02379"},{"price":"76283.7","size":"0.00000"},{"price":"76282.7","size":"0.07905"},{"price":"76282.0","size":"0.02000"},{"price":"76281.9","size":"0.06612"},{"price":"76280.5","size":"0.06389"},{"price":"76280.3","size":"0.10493"},{"price":"76280.2","size":"0.00000"},{"price":"76275.5","size":"0.09117"},{"price":"76273.1","size":"0.06389"},{"price":"76272.2","size":"0.57609"},{"price":"76271.9","size":"0.41723"},{"price":"76270.0","size":"0.01927"},{"price":"76269.0","size":"0.08203"},{"price":"76268.8","size":"0.06389"},{"price":"76201.8","size":"0.09518"},{"price":"76170.0","size":"0.00000"},{"price":"76148.9","size":"1.63725"}],"offset":2476788,"nonce":11117579777,"last_updated_at":1777593607607209,"begin_nonce":11117579737},"timestamp":1777593607615,"type":"update/order_book"}
2026-05-01T00:00:07.6667571Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607664,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.6667606Z {"channel":"order_book:1","last_updated_at":1777593607657865,"offset":2476808,"order_book":{"code":0,"asks":[{"price":"76303.3","size":"0.00191"},{"price":"76305.2","size":"0.11012"},{"price":"76309.2","size":"0.00000"},{"price":"76310.0","size":"0.02170"},{"price":"76312.9","size":"0.02620"},{"price":"76315.9","size":"0.00306"},{"price":"76316.2","size":"0.00000"},{"price":"76318.5","size":"0.39304"},{"price":"76322.0","size":"0.00000"},{"price":"76323.6","size":"0.02379"},{"price":"76326.6","size":"0.02000"},{"price":"76339.5","size":"0.00000"},{"price":"76343.0","size":"0.00032"},{"price":"76343.1","size":"0.06389"},{"price":"76386.1","size":"0.02621"},{"price":"76397.7","size":"0.00000"}],"bids":[{"price":"76298.9","size":"0.37124"},{"price":"76297.9","size":"0.03132"},{"price":"76297.8","size":"0.00000"},{"price":"76297.4","size":"0.02621"},{"price":"76296.8","size":"0.00000"},{"price":"76296.7","size":"0.04029"},{"price":"76296.5","size":"0.04660"},{"price":"76294.5","size":"0.00000"},{"price":"76293.3","size":"0.12597"},{"price":"76289.2","size":"0.06389"},{"price":"76288.9","size":"0.23065"},{"price":"76287.6","size":"0.00000"},{"price":"76284.8","size":"0.06389"},{"price":"76284.4","size":"0.24694"},{"price":"76284.1","size":"0.05302"},{"price":"76280.6","size":"0.00000"},{"price":"76278.6","size":"0.03098"},{"price":"76277.9","size":"0.00039"},{"price":"76276.5","size":"0.39312"},{"price":"76274.1","size":"0.00260"},{"price":"76273.0","size":"0.00000"},{"price":"76268.8","size":"0.00000"},{"price":"76233.0","size":"0.00000"},{"price":"76221.2","size":"0.02621"}],"offset":2476808,"nonce":11117579835,"last_updated_at":1777593607657865,"begin_nonce":11117579777},"timestamp":1777593607664,"type":"update/order_book"}
2026-05-01T00:00:07.7155065Z {"channel":"order_book:1","last_updated_at":1777593607706636,"offset":2476823,"order_book":{"code":0,"asks":[{"price":"76299.0","size":"3.49859"},{"price":"76303.4","size":"0.00000"},{"price":"76303.5","size":"0.00000"},{"price":"76308.8","size":"0.02620"},{"price":"76309.1","size":"0.00000"},{"price":"76309.8","size":"0.00000"},{"price":"76310.7","size":"0.02620"},{"price":"76312.9","size":"0.00000"},{"price":"76316.3","size":"0.00000"},{"price":"76317.2","size":"2.88567"},{"price":"76322.9","size":"0.00000"},{"price":"76325.4","size":"0.06389"},{"price":"76327.9","size":"0.06649"},{"price":"76329.3","size":"0.00000"},{"price":"76342.0","size":"0.00036"},{"price":"76343.0","size":"0.00000"},{"price":"76345.4","size":"0.00000"},{"price":"76392.9","size":"5.96884"},{"price":"76394.1","size":"0.75000"},{"price":"76408.2","size":"5.96785"},{"price":"76408.8","size":"0.00400"},{"price":"76409.0","size":"2.50000"},{"price":"76417.5","size":"0.50000"},{"price":"76423.5","size":"5.96785"},{"price":"76424.4","size":"0.00000"},{"price":"76438.3","size":"0.00000"},{"price":"76438.8","size":"5.96785"},{"price":"76448.1","size":"0.00000"},{"price":"76454.1","size":"5.96785"},{"price":"76469.4","size":"5.96785"},{"price":"76484.7","size":"5.96785"},{"price":"76500.0","size":"5.96785"},{"price":"76515.3","size":"5.96785"},{"price":"76530.6","size":"5.96785"},{"price":"76545.9","size":"5.96785"},{"price":"76561.2","size":"5.96785"},{"price":"76576.5","size":"5.96785"},{"price":"76591.8","size":"5.96785"},{"price":"76607.1","size":"5.96785"},{"price":"77011.2","size":"17.92421"},{"price":"77087.6","size":"17.92421"},{"price":"77164.0","size":"17.92421"},{"price":"77240.4","size":"17.92421"},{"price":"77316.8","size":"17.92421"},{"price":"77393.2","size":"17.92421"},{"price":"77469.6","size":"17.92421"},{"price":"77546.0","size":"17.92421"},{"price":"77622.4","size":"17.92421"},{"price":"77698.8","size":"17.92421"},{"price":"77775.2","size":"17.92421"},{"price":"77851.6","size":"17.92421"},{"price":"77928.0","size":"17.92421"},{"price":"78004.4","size":"17.92421"},{"price":"78080.8","size":"17.92421"},{"price":"78157.2","size":"17.92421"},{"price":"78233.6","size":"17.92421"},{"price":"78310.0","size":"17.92421"},{"price":"78386.4","size":"17.92421"},{"price":"78462.8","size":"17.34570"},{"price":"78539.2","size":"17.34570"},{"price":"78615.6","size":"17.34570"},{"price":"78692.0","size":"17.34570"},{"price":"78768.4","size":"17.34570"},{"price":"78844.8","size":"17.34570"},{"price":"78921.2","size":"17.34570"},{"price":"78997.6","size":"17.34570"},{"price":"79074.0","size":"17.34570"},{"price":"79150.4","size":"17.34570"},{"price":"79226.8","size":"17.34570"},{"price":"79303.2","size":"17.34570"},{"price":"79379.6","size":"17.34570"},{"price":"79456.0","size":"17.34570"},{"price":"79532.4","size":"17.34570"},{"price":"79608.8","size":"17.34570"},{"price":"79685.2","size":"17.34570"},{"price":"79761.6","size":"17.34570"},{"price":"79838.0","size":"17.34570"},{"price":"79914.4","size":"17.34570"},{"price":"79990.8","size":"17.34570"}],"bids":[{"price":"76298.9","size":"0.36193"},{"price":"76297.4","size":"0.00000"},{"price":"76296.1","size":"0.02621"},{"price":"76295.2","size":"0.02621"},{"price":"76289.2","size":"0.00000"},{"price":"76288.9","size":"0.00268"},{"price":"76288.8","size":"0.00000"},{"price":"76288.7","size":"0.02506"},{"price":"76284.8","size":"0.22805"},{"price":"76283.5","size":"1.14937"},{"price":"76282.0","size":"0.00000"},{"price":"76280.5","size":"0.12030"},{"price":"76277.9","size":"0.00000"},{"price":"76277.4","size":"0.00039"},{"price":"76274.2","size":"0.06800"},{"price":"76273.9","size":"0.00000"},{"price":"76272.3","size":"3.57799"},{"price":"76272.1","size":"0.00000"},{"price":"76267.4","size":"0.16683"},{"price":"76265.8","size":"0.39304"},{"price":"76259.0","size":"0.16685"},{"price":"76253.1","size":"7.20723"},{"price":"76235.7","size":"1.17951"},{"price":"76155.3","size":"3.57799"}],"offset":2476823,"nonce":11117579877,"last_updated_at":1777593607706636,"begin_nonce":11117579835},"timestamp":1777593607713,"type":"update/order_book"}
2026-05-01T00:00:07.7159513Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76317.6","mark_price":"76282.0","mid_price":"76299.0","open_interest":"122478610.334460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76298.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607713,"type":"update/market_stats"}
2026-05-01T00:00:07.7160003Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607714,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.7652533Z {"channel":"order_book:1","last_updated_at":1777593607757920,"offset":2476847,"order_book":{"code":0,"asks":[{"price":"76299.0","size":"3.50009"},{"price":"76303.3","size":"0.00000"},{"price":"76308.0","size":"0.02620"},{"price":"76311.6","size":"0.05000"},{"price":"76317.1","size":"0.00000"},{"price":"76321.5","size":"0.02000"},{"price":"76322.9","size":"0.06389"},{"price":"76324.2","size":"0.04157"},{"price":"76325.5","size":"0.03926"},{"price":"76327.1","size":"0.04181"},{"price":"76330.3","size":"0.03926"},{"price":"76339.8","size":"0.00000"},{"price":"76340.3","size":"0.00000"},{"price":"76340.5","size":"0.07851"},{"price":"76343.1","size":"0.00000"},{"price":"76343.2","size":"0.00000"},{"price":"76344.6","size":"0.00000"},{"price":"76354.8","size":"0.00000"},{"price":"76392.9","size":"6.12842"},{"price":"76408.2","size":"6.12743"},{"price":"76423.5","size":"6.12743"},{"price":"76438.8","size":"6.12743"},{"price":"76454.1","size":"6.12743"},{"price":"76469.4","size":"6.12743"},{"price":"76484.7","size":"6.12743"},{"price":"76500.0","size":"6.12743"},{"price":"76515.3","size":"6.12743"},{"price":"76530.6","size":"6.12743"},{"price":"76545.9","size":"6.12743"},{"price":"76561.2","size":"6.12743"},{"price":"76576.5","size":"6.12743"},{"price":"76591.8","size":"6.12743"},{"price":"76607.1","size":"6.12743"},{"price":"77011.2","size":"18.40293"},{"price":"77087.6","size":"18.40293"},{"price":"77164.0","size":"18.40293"},{"price":"77240.4","size":"18.40293"},{"price":"77316.8","size":"18.40293"},{"price":"77393.2","size":"18.40293"},{"price":"77469.6","size":"18.40293"},{"price":"77546.0","size":"18.40293"},{"price":"77622.4","size":"18.40293"},{"price":"77698.8","size":"18.40293"},{"price":"77775.2","size":"18.40293"},{"price":"77851.6","size":"18.40293"},{"price":"77928.0","size":"18.40293"},{"price":"78004.4","size":"18.40293"},{"price":"78080.8","size":"18.40293"},{"price":"78157.2","size":"18.40293"},{"price":"78233.6","size":"18.40293"},{"price":"78310.0","size":"18.40293"},{"price":"78386.4","size":"18.40293"},{"price":"78462.8","size":"18.40293"},{"price":"78539.2","size":"18.40293"},{"price":"78615.6","size":"18.40293"},{"price":"78692.0","size":"18.40293"},{"price":"78768.4","size":"18.40293"},{"price":"78844.8","size":"18.40293"},{"price":"78921.2","size":"18.40293"},{"price":"78997.6","size":"18.40293"},{"price":"79074.0","size":"18.40293"},{"price":"79150.4","size":"18.40293"},{"price":"79226.8","size":"18.40293"},{"price":"79303.2","size":"18.40293"},{"price":"79379.6","size":"18.40293"},{"price":"79456.0","size":"18.40293"},{"price":"79532.4","size":"18.40293"},{"price":"79608.8","size":"18.40293"},{"price":"79685.2","size":"18.40293"},{"price":"79761.6","size":"18.40293"},{"price":"79838.0","size":"18.40293"},{"price":"79914.4","size":"18.40293"},{"price":"79990.8","size":"18.40293"}],"bids":[{"price":"76298.9","size":"0.35309"},{"price":"76296.5","size":"0.01622"},{"price":"76295.9","size":"0.00000"},{"price":"76293.3","size":"0.15218"},{"price":"76290.5","size":"0.00000"},{"price":"76286.0","size":"0.00000"},{"price":"76283.5","size":"0.81444"},{"price":"76282.2","size":"0.04737"},{"price":"76281.5","size":"0.03120"},{"price":"76277.1","size":"0.00000"},{"price":"76275.0","size":"0.06612"},{"price":"76270.5","size":"0.45927"},{"price":"76268.7","size":"0.00000"},{"price":"76261.6","size":"0.13224"},{"price":"76249.7","size":"0.00000"},{"price":"76242.8","size":"0.00000"},{"price":"76233.0","size":"0.41174"}],"offset":2476847,"nonce":11117579933,"last_updated_at":1777593607757920,"begin_nonce":11117579877},"timestamp":1777593607763,"type":"update/order_book"}
2026-05-01T00:00:07.7661286Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607764,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.8161987Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607814,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.8164565Z {"channel":"order_book:1","last_updated_at":1777593607806810,"offset":2476866,"order_book":{"code":0,"asks":[{"price":"76305.1","size":"0.00191"},{"price":"76306.8","size":"0.39317"},{"price":"76310.3","size":"0.39317"},{"price":"76311.6","size":"0.00000"},{"price":"76341.8","size":"1.17951"},{"price":"76392.9","size":"6.49966"},{"price":"76408.2","size":"6.49867"},{"price":"76423.5","size":"6.49867"},{"price":"76438.8","size":"6.49867"},{"price":"76454.1","size":"6.49867"},{"price":"76469.4","size":"6.49867"},{"price":"76484.7","size":"6.49867"},{"price":"76500.0","size":"6.36309"},{"price":"76515.3","size":"6.36309"},{"price":"76530.6","size":"6.36309"},{"price":"76545.9","size":"6.36309"},{"price":"76561.2","size":"6.36309"},{"price":"76576.5","size":"6.36309"},{"price":"76591.8","size":"6.36309"},{"price":"76607.1","size":"6.36309"},{"price":"77011.2","size":"19.10991"},{"price":"77087.6","size":"19.10991"},{"price":"77164.0","size":"19.10991"},{"price":"77240.4","size":"19.10991"},{"price":"77316.8","size":"19.10991"},{"price":"77393.2","size":"19.10991"},{"price":"77469.6","size":"19.10991"},{"price":"77546.0","size":"19.10991"},{"price":"77622.4","size":"19.10991"},{"price":"77698.8","size":"19.10991"},{"price":"77775.2","size":"19.10991"},{"price":"77851.6","size":"19.10991"},{"price":"77928.0","size":"19.10991"},{"price":"78004.4","size":"19.10991"},{"price":"78080.8","size":"19.10991"},{"price":"78157.2","size":"19.10991"},{"price":"78233.6","size":"19.10991"},{"price":"78310.0","size":"19.10991"},{"price":"78386.4","size":"19.10991"},{"price":"78462.8","size":"19.10991"},{"price":"78539.2","size":"19.10991"},{"price":"78615.6","size":"19.10991"},{"price":"78692.0","size":"19.10991"},{"price":"78768.4","size":"19.10991"},{"price":"78844.8","size":"19.10991"},{"price":"78921.2","size":"19.10991"},{"price":"78997.6","size":"19.10991"},{"price":"79074.0","size":"19.10991"},{"price":"79150.4","size":"19.10991"},{"price":"79226.8","size":"19.10991"},{"price":"79303.2","size":"19.10991"},{"price":"79379.6","size":"19.10991"},{"price":"79456.0","size":"19.10991"},{"price":"79532.4","size":"19.10991"},{"price":"79608.8","size":"19.10991"},{"price":"79685.2","size":"19.10991"},{"price":"79761.6","size":"19.10991"},{"price":"79838.0","size":"19.10991"},{"price":"79914.4","size":"19.10991"},{"price":"79990.8","size":"19.10991"}],"bids":[{"price":"76281.8","size":"0.02000"},{"price":"76264.0","size":"0.39317"}],"offset":2476866,"nonce":11117579986,"last_updated_at":1777593607806810,"begin_nonce":11117579933},"timestamp":1777593607814,"type":"update/order_book"}
2026-05-01T00:00:07.8661846Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.37","mark_price":"2256.34","mid_price":"2256.82","open_interest":"63300073.107100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.91","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079}},"timestamp":1777593607864,"type":"update/market_stats"}
2026-05-01T00:00:07.8661951Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.375000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365363","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607864,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.8678869Z {"channel":"order_book:1","last_updated_at":1777593607857852,"offset":2476886,"order_book":{"code":0,"asks":[{"price":"76320.6","size":"0.06389"},{"price":"76321.5","size":"0.00000"},{"price":"76332.8","size":"0.08315"},{"price":"76338.5","size":"0.00000"},{"price":"76342.0","size":"0.00039"},{"price":"76349.0","size":"0.00000"},{"price":"76353.8","size":"0.00982"},{"price":"76354.4","size":"2.38569"},{"price":"76360.6","size":"0.00000"},{"price":"76392.9","size":"6.71527"},{"price":"76408.2","size":"6.71428"},{"price":"76423.5","size":"6.71428"},{"price":"76434.0","size":"0.00688"},{"price":"76438.8","size":"6.71428"},{"price":"76440.4","size":"0.00000"},{"price":"76454.1","size":"6.71428"},{"price":"76469.4","size":"6.71428"},{"price":"76484.7","size":"6.71428"},{"price":"76500.0","size":"6.71428"},{"price":"76515.3","size":"6.71428"},{"price":"76530.6","size":"6.71428"},{"price":"76545.9","size":"6.71428"},{"price":"76561.2","size":"6.71428"},{"price":"76576.5","size":"6.71428"},{"price":"76591.8","size":"6.71428"},{"price":"76607.1","size":"6.71428"},{"price":"76634.5","size":"0.00481"},{"price":"76639.9","size":"0.00000"},{"price":"77011.2","size":"20.16349"},{"price":"77087.6","size":"20.16349"},{"price":"77164.0","size":"20.16349"},{"price":"77240.4","size":"20.16349"},{"price":"77316.8","size":"20.16349"},{"price":"77393.2","size":"20.16349"},{"price":"77469.6","size":"20.16349"},{"price":"77546.0","size":"20.16349"},{"price":"77622.4","size":"20.16349"},{"price":"77698.8","size":"20.16349"},{"price":"77775.2","size":"20.16349"},{"price":"77851.6","size":"20.16349"},{"price":"77928.0","size":"20.16349"},{"price":"78004.4","size":"20.16349"},{"price":"78080.8","size":"20.16349"},{"price":"78157.2","size":"20.16349"},{"price":"78233.6","size":"20.16349"},{"price":"78310.0","size":"20.16349"},{"price":"78386.4","size":"20.16349"},{"price":"78462.8","size":"20.16349"},{"price":"78539.2","size":"19.64752"},{"price":"78615.6","size":"19.64752"},{"price":"78692.0","size":"19.64752"},{"price":"78768.4","size":"19.64752"},{"price":"78844.8","size":"19.64752"},{"price":"78921.2","size":"19.64752"},{"price":"78997.6","size":"19.64752"},{"price":"79074.0","size":"19.64752"},{"price":"79150.4","size":"19.64752"},{"price":"79226.8","size":"19.64752"},{"price":"79303.2","size":"19.64752"},{"price":"79379.6","size":"19.64752"},{"price":"79456.0","size":"19.64752"},{"price":"79532.4","size":"19.64752"},{"price":"79608.8","size":"19.64752"},{"price":"79685.2","size":"19.64752"},{"price":"79761.6","size":"19.64752"},{"price":"79838.0","size":"19.64752"},{"price":"79914.4","size":"19.64752"},{"price":"79990.8","size":"19.64752"}],"bids":[{"price":"76281.8","size":"0.00000"},{"price":"76258.0","size":"2.32521"},{"price":"76256.5","size":"0.00000"},{"price":"76249.5","size":"0.00982"},{"price":"76180.3","size":"0.00000"},{"price":"76173.5","size":"0.00688"},{"price":"75989.7","size":"0.00000"},{"price":"75983.3","size":"0.00481"},{"price":"75916.1","size":"0.00000"}],"offset":2476886,"nonce":11117580023,"last_updated_at":1777593607857852,"begin_nonce":11117579986},"timestamp":1777593607865,"type":"update/order_book"}
2026-05-01T00:00:07.9205903Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2257.79","mark_price":"2256.56","mid_price":"2256.88","open_interest":"63306245.056400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.88","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.0195,"daily_quote_token_volume":311520542.731848,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.5079365079365079},"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122488407.156672","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76298.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29791","mark_price":"1.29788","mid_price":"1.29832","open_interest":"418510.101796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29850","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35789","mid_price":"1.35788","open_interest":"34124.183067","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3746","mid_price":"2.3746","open_interest":"194985.149864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92187","mark_price":"0.92098","mid_price":"0.92078","open_interest":"83743.053636","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03834","mark_price":"0.03832","mid_price":"0.03832","open_interest":"98495.218040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":540947.8,"daily_quote_token_volume":20952.147673,"daily_price_low":0.03785,"daily_price_high":0.03953,"daily_price_change":0.7097791798107256},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.795","mark_price":"73.795","mid_price":"73.092","open_interest":"344738.729535","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.784","mid_price":"187.691","open_interest":"261753.244304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20388","mark_price":"1.20378","mid_price":"1.20392","open_interest":"295291.447230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35248.6,"daily_quote_token_volume":42708.974263,"daily_price_low":1.19525,"daily_price_high":1.22103,"daily_price_change":0.2258540366200235},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.819","mark_price":"140.843","mid_price":"141.071","open_interest":"223213.901806","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033100","mid_price":"0.033094","open_interest":"155930.591400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15818","mid_price":"0.15819","open_interest":"322371.156360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33412","mid_price":"1.33423","open_interest":"870299.974212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4370226.1,"daily_quote_token_volume":5751980.761655,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.43431461841283225},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8856","mark_price":"0.8856","mid_price":"0.8861","open_interest":"22941573.315552","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419622.84,"daily_quote_token_volume":4898858.559792,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.188044831880449},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.361","mid_price":"91.365","open_interest":"839687.987680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.31","mark_price":"165.27","mid_price":"165.30","open_interest":"803529.683670","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"127":{"symbol":"DASH","market_id":127,"index_price":"35.365","mark_price":"35.335","mid_price":"35.313","open_interest":"36288.444305","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.74","mid_price":"719.45","open_interest":"1919405.582934","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.29","mark_price":"667.96","mid_price":"667.70","open_interest":"1191289.894204","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"248.977","mark_price":"249.005","mid_price":"249.033","open_interest":"1225775.668475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074699","mid_price":"0.074722","open_interest":"189623.934393","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4621777,"daily_quote_token_volume":361381.259359,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.41306397843035686},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13223","mark_price":"0.13235","mid_price":"0.13231","open_interest":"30925.800980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35476","mid_price":"0.35476","open_interest":"79223.477732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02542","mid_price":"0.02543","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0173","mid_price":"6.0149","open_interest":"761027.306706","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.550","mark_price":"93.553","mid_price":"93.897","open_interest":"490998.887550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095094","mark_price":"0.095050","mid_price":"0.095058","open_interest":"239036.967750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019405","mark_price":"0.019372","mid_price":"0.019373","open_interest":"77952.947372","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.489","mark_price":"105.454","mid_price":"105.406","open_interest":"7861525.573090","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259350.312,"daily_quote_token_volume":27568278.829561,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.388331294873351},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.1","mid_price":"1537.3","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.5","mark_price":"1998.1","mid_price":"1998.9","open_interest":"851081.643607","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018283","mark_price":"0.018258","mid_price":"0.018269","open_interest":"27654.059766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3832","mark_price":"2.3810","mid_price":"2.3810","open_interest":"564279.475840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1438.9","mark_price":"1439.7","mid_price":"1443.0","open_interest":"7654.064271","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14981","mark_price":"1.15106","mid_price":"1.15150","open_interest":"688641.788550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.19","mark_price":"111.19","mid_price":"111.11","open_interest":"2250318.025551","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68383.0058,"daily_quote_token_volume":7566499.675504,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.6233625440419188},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90789","mark_price":"0.90788","mid_price":"0.90793","open_interest":"613271.124240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.511","mid_price":"363.113","open_interest":"36864.412816","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.557","mid_price":"150.917","open_interest":"23703.139373","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06358","mid_price":"0.06358","open_interest":"218524.758826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006151","mark_price":"0.006149","mid_price":"0.006151","open_interest":"162566.216670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"2":{"symbol":"SOL","market_id":2,"index_price":"83.094","mark_price":"83.050","mid_price":"83.057","open_interest":"9288028.052050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.329,"daily_quote_token_volume":29726354.85631,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7849181032937887},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35911","mark_price":"0.35874","mid_price":"0.35872","open_interest":"62154.108558","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19779","mark_price":"0.19777","mid_price":"0.19794","open_interest":"489183.462136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05560","mid_price":"0.05563","open_interest":"187714.785120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7002","mark_price":"39.6888","mid_price":"39.6925","open_interest":"25061229.226368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9612","mark_price":"614.8536","mid_price":"614.8498","open_interest":"3572274.821856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.33,"daily_quote_token_volume":710640.807251,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7266999409112204},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18005","mark_price":"0.17992","mid_price":"0.17993","open_interest":"415875.652192","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.782","mark_price":"92.880","mid_price":"92.958","open_interest":"3926806.832160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10265","mark_price":"0.10262","mid_price":"0.10264","open_interest":"1261805.442716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106380","mark_price":"0.106431","mid_price":"0.106455","open_interest":"1407327.959934","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1874","mark_price":"3.1865","mid_price":"3.1860","open_interest":"394454.636315","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9930","mark_price":"0.9928","mid_price":"0.9929","open_interest":"331105.273056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05725","mark_price":"0.05719","mid_price":"0.05719","open_interest":"397929.587006","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05721","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":396124.4,"daily_quote_token_volume":22753.723518,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5668044077134986},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45331","mark_price":"0.45272","mid_price":"0.45264","open_interest":"146826.738936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4931","mark_price":"0.4928","mid_price":"0.4924","open_interest":"207273.232320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.137","mid_price":"55.136","open_interest":"780998.071434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23523","mid_price":"0.23521","open_interest":"226017.381711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":120685.5,"daily_quote_token_volume":28274.912588,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.4526488210698738},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4249","mark_price":"1.4244","mid_price":"1.4252","open_interest":"332715.910080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":234591.5,"daily_quote_token_volume":61887.610353,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5376537653765376},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24611","mark_price":"0.24596","mid_price":"0.24596","open_interest":"440073.304528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003873","mark_price":"0.003874","mid_price":"0.003876","open_interest":"1406922.447268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04310","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68707","mark_price":"0.68673","mid_price":"0.68668","open_interest":"171503.332143","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36161","mark_price":"0.36120","mid_price":"0.36134","open_interest":"145539.688560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32648","mark_price":"0.32648","mid_price":"0.32650","open_interest":"858912.398960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36525","mid_price":"0.36533","open_interest":"565720.347975","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009964","mid_price":"0.009966","open_interest":"520169.982304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18061","mid_price":"0.18067","open_interest":"171471.115939","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18340","mark_price":"0.18340","mid_price":"0.18345","open_interest":"175380.156420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12367","mark_price":"0.12358","mid_price":"0.12357","open_interest":"407740.927146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029042","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32327","mid_price":"0.32347","open_interest":"193177.488364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012500","mark_price":"0.012490","mid_price":"0.012490","open_interest":"72922.402870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24652","mark_price":"0.24644","mid_price":"0.24651","open_interest":"68015.246684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.745","mid_price":"440.708","open_interest":"688514.209200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08734","mark_price":"0.08730","mid_price":"0.08730","open_interest":"137101.847670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.5,"daily_quote_token_volume":8286.443933,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.9667340975500112},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24266","mid_price":"0.24271","open_interest":"302417.378802","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42827","mark_price":"1.42826","mid_price":"1.42863","open_interest":"1811824.221910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15145","mark_price":"0.15134","mid_price":"0.15130","open_interest":"214369.250830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520510.9,"daily_quote_token_volume":81014.409789,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-2.04240926239105},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62747","mark_price":"0.62756","mid_price":"0.62732","open_interest":"142661.896924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44854","mid_price":"0.44854","open_interest":"835937.000776","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03795","mid_price":"0.03794","open_interest":"636728.989875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34978","mark_price":"0.34950","mid_price":"0.34986","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00068","mark_price":"1.99903","mid_price":"1.99583","open_interest":"305185.713107","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5229","mark_price":"8.5405","mid_price":"8.5438","open_interest":"1904746.635195","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367252","mark_price":"1.367142","mid_price":"1.367062","open_interest":"2485609.073052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727913,"daily_quote_token_volume":996857.295137,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.9203930683780637},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.707513","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06089","mark_price":"0.06083","mid_price":"0.06081","open_interest":"1287365.157078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8269","mark_price":"8.8207","mid_price":"8.8206","open_interest":"84267.057931","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.232492","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003550","mark_price":"0.003547","mid_price":"0.003547","open_interest":"183719.691959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.371","mark_price":"379.803","mid_price":"379.787","open_interest":"1715498.748036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04639","mid_price":"0.04640","open_interest":"253842.735281","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079584","mark_price":"0.079459","mid_price":"0.079461","open_interest":"416899.442316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10085","mark_price":"9.10065","mid_price":"9.10045","open_interest":"975131.917305","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2603","mark_price":"0.2609","mid_price":"0.2615","open_interest":"40172.894117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14745","mark_price":"0.14737","mid_price":"0.14738","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65220","mark_price":"0.65231","mid_price":"0.65232","open_interest":"1809194.635507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5282","mid_price":"0.5281","open_interest":"45703.920576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03443","mark_price":"0.03443","mid_price":"0.03445","open_interest":"25737.974350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03436","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":197759,"daily_quote_token_volume":6834.863337,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-1.0653613590555715},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0893","mark_price":"9.0884","mid_price":"9.0911","open_interest":"1070788.471700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.466","mark_price":"350.424","mid_price":"350.507","open_interest":"1924844.340024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.82","mark_price":"4627.17","mid_price":"4627.32","open_interest":"11602197.985473","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.82","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4410.5371000000005,"daily_quote_token_volume":20314727.468681,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0219248944134627},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3745","mark_price":"74.3924","mid_price":"74.3906","open_interest":"5663491.180228","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":166207.24,"daily_quote_token_volume":12171551.329399,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":3.141480325879702},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16645","mark_price":"0.16673","mid_price":"0.16681","open_interest":"579736.516194","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33368242.8,"daily_quote_token_volume":5793273.457329,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.629279025738116},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15487","mid_price":"0.15488","open_interest":"248316.916378","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17295","mid_price":"1.17298","open_interest":"2476547.628210","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.984","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593607913,"type":"update/market_stats"}
2026-05-01T00:00:07.9206183Z {"channel":"order_book:1","last_updated_at":1777593607907522,"offset":2476921,"order_book":{"code":0,"asks":[{"price":"76299.0","size":"3.49802"},{"price":"76304.4","size":"0.03325"},{"price":"76306.8","size":"0.00000"},{"price":"76308.0","size":"0.00000"},{"price":"76308.1","size":"0.03782"},{"price":"76308.8","size":"0.00000"},{"price":"76309.1","size":"0.02620"},{"price":"76309.9","size":"0.06094"},{"price":"76310.7","size":"0.00000"},{"price":"76317.1","size":"0.01700"},{"price":"76318.2","size":"0.00000"},{"price":"76320.6","size":"0.00000"},{"price":"76329.3","size":"0.06800"},{"price":"76349.3","size":"0.13600"},{"price":"76374.7","size":"0.75000"},{"price":"76390.4","size":"2.50000"},{"price":"76392.9","size":"6.93577"},{"price":"76394.1","size":"0.00000"},{"price":"76397.6","size":"0.50000"},{"price":"76407.0","size":"0.00000"},{"price":"76408.2","size":"6.93478"},{"price":"76409.0","size":"0.00000"},{"price":"76417.5","size":"0.00000"},{"price":"76423.5","size":"6.93478"},{"price":"76438.8","size":"6.93478"},{"price":"76454.1","size":"6.93478"},{"price":"76469.4","size":"6.93478"},{"price":"76484.7","size":"6.93478"},{"price":"76500.0","size":"6.93478"},{"price":"76515.3","size":"6.93478"},{"price":"76530.6","size":"6.93478"},{"price":"76545.9","size":"6.93478"},{"price":"76561.2","size":"6.93478"},{"price":"76576.5","size":"6.93478"},{"price":"76591.8","size":"6.93478"},{"price":"76607.1","size":"6.93478"},{"price":"77011.2","size":"20.55316"},{"price":"77087.6","size":"20.55316"},{"price":"77164.0","size":"20.55316"},{"price":"77240.4","size":"20.55316"},{"price":"77316.8","size":"20.55316"},{"price":"77393.2","size":"20.55316"},{"price":"77469.6","size":"20.55316"},{"price":"77546.0","size":"20.55316"},{"price":"77622.4","size":"20.55316"},{"price":"77698.8","size":"20.55316"},{"price":"77775.2","size":"20.55316"},{"price":"77851.6","size":"20.55316"},{"price":"77928.0","size":"20.55316"},{"price":"78004.4","size":"20.55316"},{"price":"78080.8","size":"20.55316"},{"price":"78157.2","size":"20.55316"},{"price":"78233.6","size":"20.55316"},{"price":"78310.0","size":"20.55316"},{"price":"78386.4","size":"20.55316"},{"price":"78462.8","size":"20.55316"},{"price":"78539.2","size":"20.55316"},{"price":"78615.6","size":"20.55316"},{"price":"78692.0","size":"20.55316"},{"price":"78768.4","size":"20.55316"},{"price":"78844.8","size":"20.55316"},{"price":"78921.2","size":"20.55316"},{"price":"78997.6","size":"20.55316"},{"price":"79074.0","size":"20.55316"},{"price":"79150.4","size":"20.55316"},{"price":"79226.8","size":"20.55316"},{"price":"79303.2","size":"20.55316"},{"price":"79379.6","size":"20.55316"},{"price":"79456.0","size":"20.55316"},{"price":"79532.4","size":"20.55316"},{"price":"79608.8","size":"20.55316"},{"price":"79685.2","size":"20.55316"},{"price":"79761.6","size":"20.55316"},{"price":"79838.0","size":"20.55316"},{"price":"79914.4","size":"20.55316"},{"price":"79990.8","size":"20.55316"}],"bids":[{"price":"76298.9","size":"0.21395"},{"price":"76297.2","size":"0.02621"},{"price":"76296.1","size":"0.00000"},{"price":"76295.2","size":"0.00000"},{"price":"76294.4","size":"0.02621"},{"price":"76293.3","size":"0.12597"},{"price":"76291.4","size":"0.02219"},{"price":"76288.7","size":"0.00000"},{"price":"76241.1","size":"19.17448"},{"price":"76215.2","size":"0.21496"}],"offset":2476921,"nonce":11117580067,"last_updated_at":1777593607907522,"begin_nonce":11117580023},"timestamp":1777593607914,"type":"update/order_book"}
2026-05-01T00:00:07.9206524Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885398","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607914,"type":"update/spot_market_stats"}
2026-05-01T00:00:07.9654418Z {"channel":"order_book:1","last_updated_at":1777593607948859,"offset":2476938,"order_book":{"code":0,"asks":[{"price":"76310.3","size":"0.00000"},{"price":"76312.9","size":"0.05000"},{"price":"76313.1","size":"0.05241"},{"price":"76314.2","size":"0.02000"},{"price":"76322.0","size":"0.11000"},{"price":"76322.2","size":"0.08932"},{"price":"76322.6","size":"0.05000"},{"price":"76323.3","size":"0.02000"},{"price":"76337.9","size":"0.10535"},{"price":"76342.0","size":"0.00000"},{"price":"76358.7","size":"0.00480"},{"price":"76368.3","size":"0.00000"},{"price":"76392.9","size":"7.06801"},{"price":"76408.2","size":"7.06702"},{"price":"76413.5","size":"0.00000"},{"price":"76423.5","size":"7.06702"},{"price":"76426.1","size":"0.00000"},{"price":"76438.8","size":"7.06702"},{"price":"76454.1","size":"7.06702"},{"price":"76469.4","size":"7.06702"},{"price":"76484.7","size":"7.06702"},{"price":"76500.0","size":"7.06702"},{"price":"76515.3","size":"7.06702"},{"price":"76530.6","size":"7.06702"},{"price":"76545.9","size":"7.06702"},{"price":"76561.2","size":"7.06702"},{"price":"76576.5","size":"7.06702"},{"price":"76591.8","size":"7.06702"},{"price":"76607.1","size":"7.06702"},{"price":"77011.2","size":"21.22170"},{"price":"77087.6","size":"21.22170"},{"price":"77164.0","size":"21.22170"},{"price":"77240.4","size":"21.22170"},{"price":"77316.8","size":"21.22170"},{"price":"77393.2","size":"21.22170"},{"price":"77469.6","size":"21.22170"},{"price":"77546.0","size":"21.22170"},{"price":"77622.4","size":"21.22170"},{"price":"77698.8","size":"21.22170"},{"price":"77775.2","size":"21.22170"},{"price":"77851.6","size":"21.22170"},{"price":"77928.0","size":"21.22170"},{"price":"78004.4","size":"21.22170"},{"price":"78080.8","size":"21.22170"},{"price":"78157.2","size":"21.22170"},{"price":"78233.6","size":"21.22170"},{"price":"78310.0","size":"21.22170"},{"price":"78386.4","size":"21.22170"},{"price":"78462.8","size":"21.22170"},{"price":"78539.2","size":"21.22170"},{"price":"78615.6","size":"21.22170"},{"price":"78692.0","size":"21.22170"},{"price":"78768.4","size":"21.22170"},{"price":"78844.8","size":"21.22170"},{"price":"78921.2","size":"21.22170"},{"price":"78997.6","size":"21.22170"},{"price":"79074.0","size":"21.22170"},{"price":"79150.4","size":"21.22170"},{"price":"79226.8","size":"21.22170"},{"price":"79303.2","size":"21.22170"},{"price":"79379.6","size":"21.22170"},{"price":"79456.0","size":"21.22170"},{"price":"79532.4","size":"21.22170"},{"price":"79608.8","size":"21.22170"},{"price":"79685.2","size":"21.22170"},{"price":"79761.6","size":"21.22170"},{"price":"79838.0","size":"21.22170"},{"price":"79914.4","size":"21.22170"},{"price":"79990.8","size":"21.22170"}],"bids":[{"price":"76298.9","size":"0.24991"},{"price":"76297.6","size":"0.02621"},{"price":"76295.6","size":"0.05000"},{"price":"76295.4","size":"0.02000"},{"price":"76289.0","size":"0.80000"},{"price":"76281.6","size":"0.00039"},{"price":"76277.4","size":"0.00000"},{"price":"76264.0","size":"0.00000"}],"offset":2476938,"nonce":11117580124,"last_updated_at":1777593607948859,"begin_nonce":11117580067},"timestamp":1777593607963,"type":"update/order_book"}
2026-05-01T00:00:07.9657857Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122488167.611724","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76299.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593607963,"type":"update/market_stats"}
2026-05-01T00:00:07.9660848Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8839","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.924","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593607964,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.0161025Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608014,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.0170478Z {"channel":"order_book:1","last_updated_at":1777593608004545,"offset":2476975,"order_book":{"code":0,"asks":[{"price":"76299.0","size":"3.49488"},{"price":"76314.2","size":"0.00000"},{"price":"76316.1","size":"0.39314"},{"price":"76319.5","size":"0.39314"},{"price":"76355.1","size":"0.02621"},{"price":"76386.1","size":"0.00000"},{"price":"76392.9","size":"7.30728"},{"price":"76408.2","size":"7.30629"},{"price":"76423.5","size":"7.30629"},{"price":"76438.8","size":"7.30629"},{"price":"76454.1","size":"7.30629"},{"price":"76469.4","size":"7.30629"},{"price":"76484.7","size":"7.30629"},{"price":"76500.0","size":"7.30629"},{"price":"76515.3","size":"7.30629"},{"price":"76530.6","size":"7.30629"},{"price":"76545.9","size":"7.30629"},{"price":"76561.2","size":"7.30629"},{"price":"76576.5","size":"7.30629"},{"price":"76591.8","size":"7.30629"},{"price":"76607.1","size":"7.30629"},{"price":"77011.2","size":"22.11170"},{"price":"77087.6","size":"22.11170"},{"price":"77164.0","size":"22.11170"},{"price":"77240.4","size":"22.11170"},{"price":"77316.8","size":"22.11170"},{"price":"77393.2","size":"22.11170"},{"price":"77469.6","size":"22.11170"},{"price":"77546.0","size":"22.11170"},{"price":"77622.4","size":"22.11170"},{"price":"77698.8","size":"22.11170"},{"price":"77775.2","size":"22.11170"},{"price":"77851.6","size":"22.11170"},{"price":"77928.0","size":"22.11170"},{"price":"78004.4","size":"22.11170"},{"price":"78080.8","size":"22.11170"},{"price":"78157.2","size":"22.11170"},{"price":"78233.6","size":"22.11170"},{"price":"78310.0","size":"22.11170"},{"price":"78386.4","size":"22.11170"},{"price":"78462.8","size":"22.11170"},{"price":"78539.2","size":"22.11170"},{"price":"78615.6","size":"22.11170"},{"price":"78692.0","size":"22.11170"},{"price":"78768.4","size":"22.11170"},{"price":"78844.8","size":"22.11170"},{"price":"78921.2","size":"21.65080"},{"price":"78997.6","size":"21.65080"},{"price":"79074.0","size":"21.65080"},{"price":"79150.4","size":"21.65080"},{"price":"79226.8","size":"21.65080"},{"price":"79303.2","size":"21.65080"},{"price":"79379.6","size":"21.65080"},{"price":"79456.0","size":"21.65080"},{"price":"79532.4","size":"21.65080"},{"price":"79608.8","size":"21.65080"},{"price":"79685.2","size":"21.65080"},{"price":"79761.6","size":"21.65080"},{"price":"79838.0","size":"21.65080"},{"price":"79914.4","size":"21.65080"},{"price":"79990.8","size":"21.65080"}],"bids":[{"price":"76295.6","size":"0.00000"},{"price":"76295.4","size":"0.00000"},{"price":"76284.0","size":"0.02000"},{"price":"76276.5","size":"0.78626"},{"price":"76267.0","size":"0.00000"},{"price":"76252.0","size":"0.02621"},{"price":"76221.2","size":"0.00000"}],"offset":2476975,"nonce":11117580190,"last_updated_at":1777593608004545,"begin_nonce":11117580124},"timestamp":1777593608014,"type":"update/order_book"}
2026-05-01T00:00:08.0657013Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122485878.965724","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76299.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593608063,"type":"update/market_stats"}
2026-05-01T00:00:08.0662264Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36493","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608064,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.0673426Z {"channel":"order_book:1","last_updated_at":1777593608056332,"offset":2476983,"order_book":{"code":0,"asks":[{"price":"76392.9","size":"7.47723"},{"price":"76408.2","size":"7.47624"},{"price":"76423.5","size":"7.47624"},{"price":"76438.8","size":"7.47624"},{"price":"76454.1","size":"7.47624"},{"price":"76469.4","size":"7.47624"},{"price":"76484.7","size":"7.47624"},{"price":"76500.0","size":"7.47624"},{"price":"76515.3","size":"7.47624"},{"price":"76530.6","size":"7.47624"},{"price":"76545.9","size":"7.47624"},{"price":"76561.2","size":"7.47624"},{"price":"76576.5","size":"7.47624"},{"price":"76591.8","size":"7.47624"},{"price":"76607.1","size":"7.47624"},{"price":"77011.2","size":"22.59099"},{"price":"77087.6","size":"22.59099"},{"price":"77164.0","size":"22.59099"},{"price":"77240.4","size":"22.59099"},{"price":"77316.8","size":"22.59099"},{"price":"77393.2","size":"22.59099"},{"price":"77469.6","size":"22.59099"},{"price":"77546.0","size":"22.59099"},{"price":"77622.4","size":"22.59099"},{"price":"77698.8","size":"22.59099"},{"price":"77775.2","size":"22.59099"},{"price":"77928.0","size":"22.59099"},{"price":"78004.4","size":"22.59099"},{"price":"78233.6","size":"22.59099"},{"price":"78310.0","size":"22.59099"},{"price":"78462.8","size":"22.59099"},{"price":"78539.2","size":"22.59099"},{"price":"78692.0","size":"22.59099"},{"price":"78768.4","size":"22.59099"},{"price":"78844.8","size":"22.59099"},{"price":"78921.2","size":"22.11170"},{"price":"78997.6","size":"22.11170"},{"price":"79074.0","size":"22.11170"},{"price":"79150.4","size":"22.11170"},{"price":"79226.8","size":"22.11170"},{"price":"79303.2","size":"22.11170"},{"price":"79379.6","size":"22.11170"},{"price":"79456.0","size":"22.11170"},{"price":"79532.4","size":"22.11170"},{"price":"79608.8","size":"22.11170"},{"price":"79685.2","size":"22.11170"},{"price":"79761.6","size":"22.11170"},{"price":"79838.0","size":"22.11170"},{"price":"79914.4","size":"22.11170"},{"price":"79990.8","size":"22.11170"}],"bids":[{"price":"76298.9","size":"0.21991"},{"price":"76293.3","size":"0.16119"},{"price":"76291.4","size":"0.05938"},{"price":"76291.0","size":"0.07723"},{"price":"76288.2","size":"0.00000"},{"price":"76285.9","size":"0.00000"}],"offset":2476983,"nonce":11117580199,"last_updated_at":1777593608056332,"begin_nonce":11117580190},"timestamp":1777593608065,"type":"update/order_book"}
2026-05-01T00:00:08.1164137Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8841","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.933","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608114,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.1191010Z {"channel":"order_book:1","last_updated_at":1777593608109519,"offset":2477004,"order_book":{"code":0,"asks":[{"price":"76299.0","size":"0.00150"},{"price":"76304.4","size":"0.00000"},{"price":"76305.2","size":"0.00000"},{"price":"76306.7","size":"0.00000"},{"price":"76308.1","size":"0.00000"},{"price":"76309.1","size":"0.00000"},{"price":"76309.3","size":"0.00000"},{"price":"76309.5","size":"0.00000"},{"price":"76309.9","size":"0.00000"},{"price":"76310.0","size":"0.00000"},{"price":"76310.2","size":"0.00000"},{"price":"76311.7","size":"0.00000"},{"price":"76312.9","size":"0.00000"},{"price":"76313.0","size":"0.00000"},{"price":"76313.1","size":"0.00000"},{"price":"76313.6","size":"0.00000"},{"price":"76314.8","size":"0.00000"},{"price":"76315.3","size":"0.00000"},{"price":"76315.9","size":"0.00000"},{"price":"76316.1","size":"0.00000"},{"price":"76317.1","size":"0.00000"},{"price":"76317.2","size":"0.00000"},{"price":"76317.8","size":"0.00000"},{"price":"76317.9","size":"0.00000"},{"price":"76318.0","size":"3.57799"},{"price":"76318.1","size":"0.00000"},{"price":"76318.5","size":"0.00000"},{"price":"76319.3","size":"0.00000"},{"price":"76319.5","size":"0.00000"},{"price":"76319.8","size":"0.06561"},{"price":"76322.0","size":"0.00000"},{"price":"76322.2","size":"0.06311"},{"price":"76322.5","size":"0.02620"},{"price":"76322.6","size":"0.00000"},{"price":"76322.9","size":"0.01700"},{"price":"76323.0","size":"0.00000"},{"price":"76323.3","size":"0.00000"},{"price":"76323.4","size":"0.03926"},{"price":"76324.0","size":"0.02620"},{"price":"76324.9","size":"0.01058"},{"price":"76325.4","size":"0.00000"},{"price":"76326.2","size":"0.03683"},{"price":"76326.5","size":"0.02395"},{"price":"76326.6","size":"0.00000"},{"price":"76327.4","size":"0.00000"},{"price":"76327.7","size":"0.03379"},{"price":"76327.9","size":"0.00000"},{"price":"76329.0","size":"0.06095"},{"price":"76329.3","size":"0.00000"},{"price":"76330.0","size":"0.01690"},{"price":"76330.7","size":"0.00000"},{"price":"76332.5","size":"0.11000"},{"price":"76333.9","size":"0.00000"},{"price":"76334.8","size":"0.03106"},{"price":"76336.6","size":"0.00000"},{"price":"76337.5","size":"0.00000"},{"price":"76337.9","size":"0.10493"},{"price":"76338.3","size":"0.00326"},{"price":"76338.5","size":"0.06389"},{"price":"76338.7","size":"0.09882"},{"price":"76341.1","size":"0.13332"},{"price":"76341.8","size":"0.00000"},{"price":"76345.0","size":"0.09766"},{"price":"76347.3","size":"0.16269"},{"price":"76348.6","size":"0.00282"},{"price":"76349.6","size":"0.80000"},{"price":"76359.2","size":"1.60000"},{"price":"76368.2","size":"0.00700"},{"price":"76376.6","size":"0.00700"},{"price":"76392.9","size":"6.41036"},{"price":"76399.2","size":"0.00700"},{"price":"76404.4","size":"2.10000"},{"price":"76408.2","size":"6.40937"},{"price":"76417.0","size":"1.00000"},{"price":"76423.5","size":"6.40937"},{"price":"76430.0","size":"0.00000"},{"price":"76438.8","size":"6.40937"},{"price":"76454.1","size":"6.40937"},{"price":"76469.4","size":"6.40937"},{"price":"76484.7","size":"6.40937"},{"price":"76500.0","size":"6.40937"},{"price":"76515.3","size":"6.40937"},{"price":"76530.6","size":"6.40937"},{"price":"76545.9","size":"6.40937"},{"price":"76561.2","size":"6.40937"},{"price":"76576.5","size":"6.40937"},{"price":"76591.8","size":"6.40937"},{"price":"76607.1","size":"6.40937"},{"price":"77011.2","size":"13.07645"},{"price":"77087.6","size":"13.07645"},{"price":"77164.0","size":"13.07645"},{"price":"77240.4","size":"13.07645"},{"price":"77316.8","size":"13.07645"},{"price":"77393.2","size":"13.07645"},{"price":"77469.6","size":"13.07645"},{"price":"77546.0","size":"13.07645"},{"price":"77622.4","size":"13.07645"},{"price":"77698.8","size":"13.07645"},{"price":"77775.2","size":"13.07645"},{"price":"77851.6","size":"13.07645"},{"price":"77928.0","size":"13.07645"},{"price":"78004.4","size":"13.07645"},{"price":"78080.8","size":"13.07645"},{"price":"78157.2","size":"13.07645"},{"price":"78233.6","size":"13.07645"},{"price":"78310.0","size":"13.07645"},{"price":"78386.4","size":"13.07645"},{"price":"78462.8","size":"13.07645"},{"price":"78539.2","size":"13.07645"},{"price":"78615.6","size":"13.07645"},{"price":"78692.0","size":"13.07645"},{"price":"78768.4","size":"13.07645"},{"price":"78844.8","size":"13.07645"},{"price":"78921.2","size":"13.07645"},{"price":"78997.6","size":"13.07645"},{"price":"79074.0","size":"13.07645"},{"price":"79150.4","size":"13.07645"},{"price":"79226.8","size":"13.07645"},{"price":"79303.2","size":"13.07645"},{"price":"79379.6","size":"13.07645"},{"price":"79456.0","size":"13.07645"},{"price":"79532.4","size":"13.07645"},{"price":"79608.8","size":"13.07645"},{"price":"79685.2","size":"13.07645"},{"price":"79761.6","size":"13.07645"},{"price":"79838.0","size":"13.07645"},{"price":"79914.4","size":"13.07645"},{"price":"79990.8","size":"13.07645"}],"bids":[{"price":"76298.9","size":"1.49936"},{"price":"76297.6","size":"0.00000"},{"price":"76297.2","size":"0.00000"},{"price":"76296.8","size":"0.02472"},{"price":"76295.6","size":"0.08000"},{"price":"76294.4","size":"0.02383"},{"price":"76294.2","size":"0.02384"},{"price":"76294.0","size":"0.01000"},{"price":"76293.3","size":"0.00000"},{"price":"76292.9","size":"0.06389"},{"price":"76292.8","size":"0.00000"},{"price":"76292.3","size":"0.00000"},{"price":"76292.1","size":"0.02416"},{"price":"76291.4","size":"0.02219"},{"price":"76291.2","size":"0.02622"},{"price":"76291.0","size":"0.00000"},{"price":"76289.4","size":"0.21894"},{"price":"76289.2","size":"3.64188"},{"price":"76289.1","size":"0.01700"},{"price":"76288.4","size":"0.00039"},{"price":"76287.9","size":"0.08000"},{"price":"76287.5","size":"0.00000"},{"price":"76286.6","size":"0.00000"},{"price":"76285.0","size":"0.00000"},{"price":"76284.4","size":"0.00000"},{"price":"76284.1","size":"0.04302"},{"price":"76284.0","size":"0.00000"},{"price":"76283.6","size":"3.64188"},{"price":"76283.5","size":"0.00000"},{"price":"76283.3","size":"0.23279"},{"price":"76282.7","size":"0.02905"},{"price":"76282.4","size":"0.00000"},{"price":"76281.6","size":"0.00000"},{"price":"76280.5","size":"0.06389"},{"price":"76280.4","size":"0.00000"},{"price":"76278.2","size":"0.00000"},{"price":"76277.3","size":"3.57799"},{"price":"76276.7","size":"0.00000"},{"price":"76276.5","size":"0.39312"},{"price":"76274.9","size":"0.00000"},{"price":"76274.1","size":"0.00000"},{"price":"76273.8","size":"1.60000"},{"price":"76273.1","size":"0.00000"},{"price":"76270.5","size":"0.06612"},{"price":"76267.4","size":"0.00000"},{"price":"76266.2","size":"0.00000"},{"price":"76265.2","size":"0.06088"},{"price":"76259.0","size":"0.00000"},{"price":"76256.0","size":"0.00000"},{"price":"76243.2","size":"0.75000"},{"price":"76235.7","size":"0.00000"},{"price":"76231.2","size":"0.00700"},{"price":"76229.5","size":"0.50000"},{"price":"76225.8","size":"0.00000"},{"price":"76225.6","size":"2.50000"},{"price":"76211.1","size":"0.00000"},{"price":"76207.9","size":"0.00000"},{"price":"76201.4","size":"0.00700"}],"offset":2477004,"nonce":11117580220,"last_updated_at":1777593608109519,"begin_nonce":11117580199},"timestamp":1777593608116,"type":"update/order_book"}
2026-05-01T00:00:08.1663629Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.900","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608164,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.1683200Z {"channel":"order_book:1","last_updated_at":1777593608157154,"offset":2477023,"order_book":{"code":0,"asks":[{"price":"76305.1","size":"0.00000"},{"price":"76317.9","size":"3.57799"},{"price":"76318.0","size":"0.00000"},{"price":"76318.2","size":"0.02620"},{"price":"76319.8","size":"0.19664"},{"price":"76320.3","size":"0.02000"},{"price":"76320.4","size":"0.02620"},{"price":"76322.5","size":"0.00000"},{"price":"76322.9","size":"3.59499"},{"price":"76323.7","size":"0.02621"},{"price":"76324.0","size":"0.00000"},{"price":"76326.7","size":"0.02378"},{"price":"76328.6","size":"0.05000"},{"price":"76329.5","size":"0.02000"},{"price":"76330.3","size":"2.66046"},{"price":"76332.6","size":"0.00545"},{"price":"76335.8","size":"0.06389"},{"price":"76337.8","size":"0.05000"},{"price":"76338.6","size":"0.02000"},{"price":"76339.6","size":"0.39304"},{"price":"76341.1","size":"0.12632"},{"price":"76342.5","size":"0.00282"},{"price":"76343.1","size":"0.06389"},{"price":"76345.0","size":"0.00000"},{"price":"76347.3","size":"0.08785"},{"price":"76348.6","size":"0.00000"},{"price":"76349.3","size":"0.19989"},{"price":"76353.8","size":"0.00000"},{"price":"76374.7","size":"0.00000"},{"price":"76386.0","size":"0.00982"},{"price":"76390.4","size":"0.00000"},{"price":"76392.9","size":"0.00099"},{"price":"76394.0","size":"0.75000"},{"price":"76397.6","size":"0.00000"},{"price":"76408.2","size":"4.35189"},{"price":"76416.4","size":"2.50000"},{"price":"76420.6","size":"0.50000"},{"price":"76423.5","size":"4.35189"},{"price":"76434.0","size":"0.00000"},{"price":"76438.8","size":"4.35189"},{"price":"76454.1","size":"4.35189"},{"price":"76469.4","size":"4.35189"},{"price":"76484.7","size":"4.35189"},{"price":"76500.0","size":"4.35189"},{"price":"76514.3","size":"0.00688"},{"price":"76515.3","size":"4.35189"},{"price":"76530.6","size":"4.35189"},{"price":"76545.9","size":"4.35189"},{"price":"76561.2","size":"4.35189"},{"price":"76576.5","size":"4.35189"},{"price":"76591.8","size":"4.35189"},{"price":"76607.1","size":"4.35189"},{"price":"76622.4","size":"4.35189"},{"price":"76634.5","size":"0.00000"},{"price":"76835.1","size":"0.00481"}],"bids":[{"price":"76298.9","size":"2.04809"},{"price":"76296.8","size":"0.00000"},{"price":"76294.5","size":"0.00191"},{"price":"76294.4","size":"0.00000"},{"price":"76293.8","size":"0.00039"},{"price":"76292.9","size":"0.00000"},{"price":"76292.1","size":"0.00000"},{"price":"76290.6","size":"0.00000"},{"price":"76289.7","size":"0.05000"},{"price":"76289.5","size":"0.06389"},{"price":"76289.3","size":"0.00786"},{"price":"76289.2","size":"3.57799"},{"price":"76288.4","size":"0.00000"},{"price":"76282.6","size":"0.06528"},{"price":"76281.4","size":"0.11000"},{"price":"76280.6","size":"0.01966"},{"price":"76275.8","size":"0.00000"},{"price":"76262.7","size":"0.75000"},{"price":"76249.5","size":"0.00000"},{"price":"76243.2","size":"0.00000"},{"price":"76234.2","size":"0.00000"},{"price":"76221.6","size":"0.00000"},{"price":"76219.2","size":"0.00982"},{"price":"76173.5","size":"0.00000"},{"price":"76097.4","size":"0.00688"},{"price":"75983.3","size":"0.00000"},{"price":"75793.1","size":"0.00481"}],"offset":2477023,"nonce":11117580248,"last_updated_at":1777593608157154,"begin_nonce":11117580220},"timestamp":1777593608166,"type":"update/order_book"}
2026-05-01T00:00:08.2158342Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76299.0","open_interest":"122485764.533424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76298.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593608213,"type":"update/market_stats"}
2026-05-01T00:00:08.2162739Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.927","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608214,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.2180388Z {"channel":"order_book:1","last_updated_at":1777593608207851,"offset":2477040,"order_book":{"code":0,"asks":[{"price":"76299.0","size":"0.00000"},{"price":"76319.6","size":"0.02620"},{"price":"76319.8","size":"0.09182"},{"price":"76320.1","size":"0.03683"},{"price":"76320.3","size":"0.00000"},{"price":"76320.4","size":"0.00000"},{"price":"76322.5","size":"0.02620"},{"price":"76325.9","size":"0.03474"},{"price":"76326.2","size":"0.00000"},{"price":"76326.5","size":"0.00000"},{"price":"76326.7","size":"0.00000"},{"price":"76327.5","size":"0.10970"},{"price":"76329.0","size":"0.02621"},{"price":"76331.5","size":"0.09766"},{"price":"76332.6","size":"0.00000"},{"price":"76333.0","size":"0.06389"},{"price":"76335.1","size":"0.00282"},{"price":"76342.2","size":"0.39312"},{"price":"76342.5","size":"0.00000"},{"price":"76349.6","size":"0.00000"},{"price":"76359.2","size":"0.00000"},{"price":"76404.4","size":"0.00000"},{"price":"76417.0","size":"0.00000"}],"bids":[{"price":"76298.9","size":"2.09812"},{"price":"76298.1","size":"0.02605"},{"price":"76296.6","size":"0.00039"},{"price":"76293.8","size":"0.00000"},{"price":"76291.8","size":"0.09520"},{"price":"76291.4","size":"0.00000"},{"price":"76289.7","size":"0.07000"},{"price":"76111.9","size":"0.00000"}],"offset":2477040,"nonce":11117580303,"last_updated_at":1777593608207851,"begin_nonce":11117580248},"timestamp":1777593608215,"type":"update/order_book"}
2026-05-01T00:00:08.2657073Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29791","mark_price":"1.29788","mid_price":"1.29859","open_interest":"418601.732124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29850","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194585.9,"daily_quote_token_volume":257244.911658,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.209930020836912}},"timestamp":1777593608263,"type":"update/market_stats"}
2026-05-01T00:00:08.2660417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608264,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.2679306Z {"channel":"order_book:1","last_updated_at":1777593608259338,"offset":2477061,"order_book":{"code":0,"asks":[{"price":"76310.5","size":"3.57799"},{"price":"76317.8","size":"0.42287"},{"price":"76322.6","size":"0.04340"},{"price":"76322.7","size":"0.03474"},{"price":"76323.2","size":"0.00000"},{"price":"76323.8","size":"0.13199"},{"price":"76325.2","size":"0.09766"},{"price":"76325.9","size":"0.00000"},{"price":"76326.1","size":"0.00545"},{"price":"76329.3","size":"0.06389"},{"price":"76331.5","size":"0.00000"},{"price":"76334.1","size":"0.06429"},{"price":"76335.1","size":"0.00000"},{"price":"76349.3","size":"0.00000"},{"price":"76690.6","size":"0.00000"},{"price":"76733.4","size":"2.46160"}],"bids":[{"price":"76310.4","size":"0.18823"},{"price":"76310.3","size":"0.02621"},{"price":"76307.0","size":"0.02620"},{"price":"76306.8","size":"0.02620"},{"price":"76306.5","size":"0.02622"},{"price":"76305.4","size":"0.02472"},{"price":"76303.8","size":"0.03522"},{"price":"76303.5","size":"0.02621"},{"price":"76303.3","size":"0.07723"},{"price":"76303.2","size":"0.00786"},{"price":"76303.0","size":"0.02383"},{"price":"76302.7","size":"0.02622"},{"price":"76301.2","size":"0.00208"},{"price":"76299.2","size":"0.01700"},{"price":"76299.0","size":"0.07528"},{"price":"76298.9","size":"1.58157"},{"price":"76298.8","size":"0.01966"},{"price":"76297.9","size":"0.00000"},{"price":"76296.7","size":"0.00000"},{"price":"76296.6","size":"0.00040"},{"price":"76294.5","size":"0.00000"},{"price":"76294.2","size":"0.00000"},{"price":"76293.9","size":"0.85446"},{"price":"76291.3","size":"0.06612"},{"price":"76290.8","size":"0.03881"},{"price":"76289.3","size":"0.00000"},{"price":"76289.0","size":"0.00000"},{"price":"76285.1","size":"0.00000"},{"price":"76283.3","size":"0.23019"},{"price":"76281.9","size":"0.00000"},{"price":"76280.6","size":"0.00000"},{"price":"76273.8","size":"0.00000"},{"price":"76248.0","size":"0.50000"},{"price":"76243.8","size":"2.50000"},{"price":"76241.4","size":"0.00000"},{"price":"76240.6","size":"2.10000"},{"price":"76229.5","size":"0.00000"},{"price":"76228.0","size":"1.00000"},{"price":"76225.6","size":"0.00000"}],"offset":2477061,"nonce":11117580344,"last_updated_at":1777593608259338,"begin_nonce":11117580303},"timestamp":1777593608265,"type":"update/order_book"}
2026-05-01T00:00:08.3162609Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608314,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.3169749Z {"channel":"order_book:1","last_updated_at":1777593608307076,"offset":2477070,"order_book":{"code":0,"asks":[{"price":"76317.7","size":"0.00191"},{"price":"76320.3","size":"0.39310"},{"price":"76328.6","size":"0.05282"},{"price":"76344.2","size":"0.80000"}],"bids":[{"price":"76305.2","size":"0.07721"},{"price":"76304.2","size":"0.07721"},{"price":"76304.0","size":"0.05351"},{"price":"76301.2","size":"0.01071"},{"price":"76298.9","size":"1.38308"},{"price":"76289.7","size":"0.00000"},{"price":"76275.5","size":"0.04117"},{"price":"76274.8","size":"0.00000"}],"offset":2477070,"nonce":11117580397,"last_updated_at":1777593608307076,"begin_nonce":11117580344},"timestamp":1777593608315,"type":"update/order_book"}
2026-05-01T00:00:08.3659935Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76310.5","open_interest":"122485560.081048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76299.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.09957,"daily_quote_token_volume":522432657.666529,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.12312361190597451}},"timestamp":1777593608363,"type":"update/market_stats"}
2026-05-01T00:00:08.3661164Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520580.86,"daily_quote_token_volume":3192875.623916,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.252780376260263},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608364,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.3675849Z {"channel":"order_book:1","last_updated_at":1777593608355462,"offset":2477086,"order_book":{"code":0,"asks":[{"price":"76310.5","size":"0.00000"},{"price":"76317.8","size":"0.25905"},{"price":"76318.2","size":"0.00000"},{"price":"76319.6","size":"0.00000"},{"price":"76320.3","size":"0.00000"},{"price":"76322.3","size":"0.05000"},{"price":"76329.3","size":"0.00000"},{"price":"76333.0","size":"0.00000"},{"price":"76333.9","size":"0.06389"},{"price":"76335.8","size":"0.00000"},{"price":"76338.2","size":"0.13106"},{"price":"76353.8","size":"1.60000"},{"price":"76355.1","size":"0.00000"},{"price":"76366.9","size":"0.02620"},{"price":"76399.0","size":"2.19518"},{"price":"76400.1","size":"2.50000"},{"price":"76404.9","size":"0.50000"},{"price":"76411.6","size":"1.00000"},{"price":"76416.4","size":"0.00000"},{"price":"76420.6","size":"0.00000"}],"bids":[{"price":"76310.4","size":"0.34282"},{"price":"76306.8","size":"0.00000"},{"price":"76305.0","size":"0.05000"},{"price":"76303.6","size":"0.08000"},{"price":"76303.5","size":"0.00000"},{"price":"76302.1","size":"0.02369"},{"price":"76302.0","size":"0.01310"},{"price":"76301.2","size":"0.01398"},{"price":"76298.1","size":"0.00000"},{"price":"76296.6","size":"0.00000"},{"price":"76295.4","size":"0.80000"},{"price":"76291.8","size":"0.03131"},{"price":"76291.1","size":"0.00000"},{"price":"76289.1","size":"0.01740"},{"price":"76285.9","size":"0.02000"},{"price":"76284.6","size":"0.00000"},{"price":"76263.8","size":"0.02620"},{"price":"76252.0","size":"0.00000"}],"offset":2477086,"nonce":11117580457,"last_updated_at":1777593608355462,"begin_nonce":11117580397},"timestamp":1777593608365,"type":"update/order_book"}
2026-05-01T00:00:08.4156758Z {"channel":"order_book:1","last_updated_at":1777593608407328,"offset":2477105,"order_book":{"code":0,"asks":[{"price":"76310.6","size":"3.56889"},{"price":"76317.6","size":"0.13109"},{"price":"76319.5","size":"0.02620"},{"price":"76321.5","size":"0.02620"},{"price":"76322.3","size":"0.00000"},{"price":"76322.5","size":"0.00000"},{"price":"76328.6","size":"0.00282"},{"price":"76329.5","size":"0.00000"},{"price":"76330.2","size":"0.06389"},{"price":"76337.8","size":"0.00000"},{"price":"76338.6","size":"0.00000"},{"price":"76378.8","size":"0.75000"},{"price":"76394.0","size":"0.00000"}],"bids":[{"price":"76310.5","size":"0.00420"},{"price":"76308.7","size":"0.02620"},{"price":"76307.0","size":"0.00000"},{"price":"76306.9","size":"0.08000"},{"price":"76305.9","size":"0.07723"},{"price":"76304.8","size":"0.02621"},{"price":"76304.1","size":"0.09561"},{"price":"76303.3","size":"0.00786"},{"price":"76303.2","size":"0.00000"},{"price":"76303.1","size":"0.03719"},{"price":"76302.5","size":"0.07721"},{"price":"76302.1","size":"0.04785"},{"price":"76301.8","size":"2.62120"},{"price":"76301.7","size":"0.12621"},{"price":"76299.0","size":"0.09494"},{"price":"76298.9","size":"1.02415"},{"price":"76298.8","size":"0.00000"},{"price":"76296.1","size":"0.02000"},{"price":"76295.8","size":"0.05000"},{"price":"76295.5","size":"3.57799"},{"price":"76286.7","size":"0.05000"},{"price":"76285.8","size":"1.60000"},{"price":"76281.4","size":"0.00000"},{"price":"76155.3","size":"0.00000"}],"offset":2477105,"nonce":11117580515,"last_updated_at":1777593608407328,"begin_nonce":11117580457},"timestamp":1777593608413,"type":"update/order_book"}
2026-05-01T00:00:08.4158709Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76328.5","mark_price":"76288.2","mid_price":"76310.5","open_interest":"122484865.858428","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593608413,"type":"update/market_stats"}
2026-05-01T00:00:08.4163292Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187436","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608414,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.4661323Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885648","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608464,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.4673905Z {"channel":"order_book:1","last_updated_at":1777593608458254,"offset":2477123,"order_book":{"code":0,"asks":[{"price":"76315.5","size":"0.10979"},{"price":"76317.6","size":"0.10107"},{"price":"76317.7","size":"0.00000"},{"price":"76317.8","size":"0.21751"},{"price":"76320.1","size":"0.00000"},{"price":"76322.7","size":"0.00000"},{"price":"76323.7","size":"0.05241"},{"price":"76325.0","size":"0.01310"},{"price":"76326.1","size":"0.00000"},{"price":"76326.6","size":"2.88546"},{"price":"76327.5","size":"0.00000"},{"price":"76331.8","size":"0.07379"},{"price":"76333.2","size":"0.02000"},{"price":"76341.0","size":"0.05000"},{"price":"76342.3","size":"0.02000"},{"price":"76365.4","size":"0.00982"},{"price":"76386.0","size":"0.00000"},{"price":"76408.2","size":"4.47203"},{"price":"76423.5","size":"4.47203"},{"price":"76445.6","size":"0.00687"},{"price":"76514.3","size":"0.00000"},{"price":"76646.2","size":"0.00481"},{"price":"76835.1","size":"0.00000"},{"price":"77011.2","size":"13.43673"}],"bids":[{"price":"76310.5","size":"0.15725"},{"price":"76310.4","size":"0.18825"},{"price":"76308.2","size":"0.02620"},{"price":"76299.3","size":"0.22810"},{"price":"76293.4","size":"0.00000"},{"price":"76293.2","size":"0.00242"},{"price":"76289.1","size":"0.01700"},{"price":"76285.9","size":"0.08389"},{"price":"76284.8","size":"0.00000"},{"price":"76261.2","size":"0.00982"},{"price":"76219.2","size":"0.00000"},{"price":"76185.1","size":"0.00687"},{"price":"76097.4","size":"0.00000"},{"price":"75994.9","size":"0.00481"},{"price":"75793.1","size":"0.00000"}],"offset":2477123,"nonce":11117580569,"last_updated_at":1777593608458254,"begin_nonce":11117580515},"timestamp":1777593608465,"type":"update/order_book"}
2026-05-01T00:00:08.5162514Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608514,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.5166671Z {"channel":"order_book:1","last_updated_at":1777593608508102,"offset":2477162,"order_book":{"code":0,"asks":[{"price":"76315.4","size":"0.00191"},{"price":"76322.6","size":"0.01962"},{"price":"76408.2","size":"4.60024"},{"price":"76423.5","size":"4.60024"},{"price":"76438.8","size":"4.60024"},{"price":"76454.1","size":"4.60024"},{"price":"76469.4","size":"4.60024"},{"price":"76484.7","size":"4.60024"},{"price":"76500.0","size":"4.60024"},{"price":"76515.3","size":"4.60024"},{"price":"76530.6","size":"4.60024"},{"price":"76545.9","size":"4.60024"},{"price":"76561.2","size":"4.60024"},{"price":"76576.5","size":"4.60024"},{"price":"76591.8","size":"4.60024"},{"price":"76607.1","size":"4.60024"},{"price":"76622.4","size":"4.60024"},{"price":"77011.2","size":"13.83944"},{"price":"77087.6","size":"13.83944"},{"price":"77164.0","size":"13.83944"},{"price":"77240.4","size":"13.83944"},{"price":"77316.8","size":"13.83944"},{"price":"77393.2","size":"13.83944"},{"price":"77469.6","size":"13.83944"},{"price":"77546.0","size":"13.83944"},{"price":"77622.4","size":"13.83944"},{"price":"77698.8","size":"13.83944"},{"price":"77775.2","size":"13.83944"},{"price":"77851.6","size":"13.83944"},{"price":"77928.0","size":"13.83944"},{"price":"78004.4","size":"13.83944"},{"price":"78080.8","size":"13.83944"},{"price":"78157.2","size":"13.83944"},{"price":"78233.6","size":"13.83944"},{"price":"78310.0","size":"13.83944"},{"price":"78386.4","size":"13.83944"},{"price":"78462.8","size":"13.83944"},{"price":"78539.2","size":"13.83944"},{"price":"78615.6","size":"13.83944"},{"price":"78692.0","size":"13.83944"},{"price":"78768.4","size":"13.83944"},{"price":"78844.8","size":"13.83944"},{"price":"78921.2","size":"13.83944"},{"price":"78997.6","size":"13.83944"},{"price":"79074.0","size":"13.83944"},{"price":"79150.4","size":"13.83944"},{"price":"79226.8","size":"13.83944"},{"price":"79303.2","size":"13.83944"},{"price":"79379.6","size":"13.83944"},{"price":"79456.0","size":"13.83944"},{"price":"79532.4","size":"13.83944"},{"price":"79608.8","size":"13.83944"},{"price":"79685.2","size":"13.83944"},{"price":"79761.6","size":"13.83944"},{"price":"79838.0","size":"13.83944"},{"price":"79914.4","size":"13.83944"},{"price":"79990.8","size":"13.83944"}],"bids":[{"price":"76308.5","size":"0.10193"},{"price":"76307.1","size":"0.03522"},{"price":"76306.1","size":"0.02383"},{"price":"76305.4","size":"0.00000"},{"price":"76305.2","size":"0.00000"},{"price":"76304.2","size":"0.00000"},{"price":"76303.8","size":"0.00000"},{"price":"76303.0","size":"0.00000"},{"price":"76302.0","size":"0.04961"},{"price":"76298.9","size":"0.98764"}],"offset":2477162,"nonce":11117580631,"last_updated_at":1777593608508102,"begin_nonce":11117580569},"timestamp":1777593608514,"type":"update/order_book"}
2026-05-01T00:00:08.5665615Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608564,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.5668710Z {"channel":"order_book:1","last_updated_at":1777593608555284,"offset":2477181,"order_book":{"code":0,"asks":[{"price":"76315.4","size":"0.00000"},{"price":"76322.7","size":"0.05000"},{"price":"76323.1","size":"0.03683"},{"price":"76323.5","size":"0.02000"},{"price":"76323.8","size":"0.05715"},{"price":"76325.2","size":"0.00000"},{"price":"76325.4","size":"0.02378"},{"price":"76325.9","size":"0.03474"},{"price":"76327.6","size":"0.39306"},{"price":"76328.1","size":"0.00000"},{"price":"76328.6","size":"0.00000"},{"price":"76329.1","size":"0.00545"},{"price":"76330.0","size":"0.00000"},{"price":"76330.2","size":"0.00000"},{"price":"76331.0","size":"0.39306"},{"price":"76333.9","size":"0.00000"},{"price":"76334.4","size":"0.39306"},{"price":"76337.6","size":"0.06478"},{"price":"76338.3","size":"0.00306"},{"price":"76347.7","size":"0.06389"},{"price":"76349.2","size":"0.00029"},{"price":"76408.2","size":"4.67828"},{"price":"76423.5","size":"4.67828"},{"price":"76430.0","size":"0.01690"},{"price":"76438.8","size":"4.67828"},{"price":"76454.1","size":"4.67828"},{"price":"76469.4","size":"4.67828"},{"price":"76484.7","size":"4.67828"},{"price":"76500.0","size":"4.67828"},{"price":"76515.3","size":"4.67828"},{"price":"76530.6","size":"4.67828"},{"price":"76545.9","size":"4.67828"},{"price":"76561.2","size":"4.67828"},{"price":"76576.5","size":"4.67828"},{"price":"76591.8","size":"4.67828"},{"price":"76607.1","size":"4.67828"},{"price":"76622.4","size":"4.67828"},{"price":"77011.2","size":"14.05548"},{"price":"77087.6","size":"14.05548"},{"price":"77164.0","size":"14.05548"},{"price":"77240.4","size":"14.05548"},{"price":"77316.8","size":"14.05548"},{"price":"77393.2","size":"14.05548"},{"price":"77469.6","size":"14.05548"},{"price":"77546.0","size":"14.05548"},{"price":"77622.4","size":"14.05548"},{"price":"77698.8","size":"14.05548"},{"price":"77775.2","size":"14.05548"},{"price":"77851.6","size":"14.05548"},{"price":"77928.0","size":"14.05548"},{"price":"78004.4","size":"14.05548"},{"price":"78080.8","size":"14.05548"},{"price":"78157.2","size":"14.05548"},{"price":"78233.6","size":"14.05548"},{"price":"78310.0","size":"14.05548"},{"price":"78386.4","size":"14.05548"},{"price":"78462.8","size":"14.05548"},{"price":"78539.2","size":"14.05548"},{"price":"78615.6","size":"14.05548"},{"price":"78692.0","size":"14.05548"},{"price":"78768.4","size":"14.05548"},{"price":"78844.8","size":"14.05548"},{"price":"78921.2","size":"14.05548"},{"price":"78997.6","size":"14.05548"},{"price":"79074.0","size":"14.05548"},{"price":"79150.4","size":"14.05548"},{"price":"79226.8","size":"14.05548"},{"price":"79303.2","size":"14.05548"},{"price":"79379.6","size":"14.05548"},{"price":"79456.0","size":"14.05548"},{"price":"79532.4","size":"14.05548"},{"price":"79608.8","size":"14.05548"},{"price":"79685.2","size":"14.05548"},{"price":"79761.6","size":"14.05548"},{"price":"79838.0","size":"14.05548"},{"price":"79914.4","size":"14.05548"},{"price":"79990.8","size":"14.05548"}],"bids":[{"price":"76310.5","size":"0.31452"},{"price":"76307.5","size":"0.07721"},{"price":"76307.2","size":"0.00191"},{"price":"76304.7","size":"0.02000"},{"price":"76301.2","size":"0.00743"},{"price":"76299.0","size":"0.06917"},{"price":"76296.2","size":"0.06389"},{"price":"76291.8","size":"0.48826"},{"price":"76288.4","size":"0.39306"},{"price":"76285.0","size":"0.39306"},{"price":"76280.5","size":"0.00000"},{"price":"76280.0","size":"0.01927"},{"price":"76275.7","size":"0.00000"},{"price":"76180.0","size":"0.00000"}],"offset":2477181,"nonce":11117580679,"last_updated_at":1777593608555284,"begin_nonce":11117580631},"timestamp":1777593608564,"type":"update/order_book"}
2026-05-01T00:00:08.6156675Z {"channel":"market_stats:all","market_stats":{"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06089","mark_price":"0.06083","mid_price":"0.06089","open_interest":"1287365.090165","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06066","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887}},"timestamp":1777593608613,"type":"update/market_stats"}
2026-05-01T00:00:08.6160853Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.782656","mid_price":"92.942","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593608614,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.6180667Z {"channel":"order_book:1","last_updated_at":1777593608608031,"offset":2477202,"order_book":{"code":0,"asks":[{"price":"76327.0","size":"0.07484"},{"price":"76328.6","size":"0.09766"},{"price":"76331.8","size":"0.07661"},{"price":"76346.4","size":"0.00032"},{"price":"76349.2","size":"0.00000"},{"price":"76387.3","size":"2.50000"},{"price":"76392.3","size":"0.50033"},{"price":"76400.1","size":"0.00000"},{"price":"76404.9","size":"0.00000"},{"price":"76408.2","size":"5.26245"},{"price":"76423.5","size":"5.26245"},{"price":"76438.8","size":"5.26245"},{"price":"76454.1","size":"5.26245"},{"price":"76469.4","size":"5.26245"},{"price":"76484.7","size":"5.26245"},{"price":"76500.0","size":"5.26245"},{"price":"76515.3","size":"5.26245"},{"price":"76530.6","size":"5.26245"},{"price":"76545.9","size":"5.26245"},{"price":"76561.2","size":"5.26245"},{"price":"76576.5","size":"5.26245"},{"price":"76591.8","size":"5.26245"},{"price":"76607.1","size":"5.26245"},{"price":"76622.4","size":"5.26245"},{"price":"77011.2","size":"15.97923"},{"price":"77087.6","size":"15.97923"},{"price":"77164.0","size":"15.97923"},{"price":"77240.4","size":"15.97923"},{"price":"77316.8","size":"15.97923"},{"price":"77393.2","size":"15.47888"},{"price":"77469.6","size":"15.47888"},{"price":"77546.0","size":"15.47888"},{"price":"77622.4","size":"15.47888"},{"price":"77698.8","size":"15.47888"},{"price":"77775.2","size":"15.47888"},{"price":"77851.6","size":"15.47888"},{"price":"77928.0","size":"15.47888"},{"price":"78004.4","size":"15.47888"},{"price":"78080.8","size":"15.47888"},{"price":"78157.2","size":"15.47888"},{"price":"78233.6","size":"15.47888"},{"price":"78310.0","size":"15.47888"},{"price":"78386.4","size":"15.47888"},{"price":"78462.8","size":"15.47888"},{"price":"78539.2","size":"15.47888"},{"price":"78615.6","size":"15.47888"},{"price":"78692.0","size":"15.47888"},{"price":"78768.4","size":"15.47888"},{"price":"78844.8","size":"15.47888"},{"price":"78921.2","size":"15.47888"},{"price":"78997.6","size":"15.47888"},{"price":"79074.0","size":"15.47888"},{"price":"79150.4","size":"15.47888"},{"price":"79226.8","size":"15.47888"},{"price":"79303.2","size":"15.47888"},{"price":"79379.6","size":"15.47888"},{"price":"79456.0","size":"15.47888"},{"price":"79532.4","size":"15.47888"},{"price":"79608.8","size":"15.47888"},{"price":"79685.2","size":"15.47888"},{"price":"79761.6","size":"15.47888"},{"price":"79838.0","size":"15.47888"},{"price":"79914.4","size":"15.47888"},{"price":"79990.8","size":"15.47888"}],"bids":[{"price":"76310.4","size":"0.03098"},{"price":"76301.2","size":"0.00416"},{"price":"76293.2","size":"0.00202"},{"price":"76281.9","size":"0.11000"},{"price":"76266.4","size":"0.00040"},{"price":"76189.5","size":"0.00000"}],"offset":2477202,"nonce":11117580734,"last_updated_at":1777593608608031,"begin_nonce":11117580679},"timestamp":1777593608615,"type":"update/order_book"}
2026-05-01T00:00:08.6656954Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.82","mark_price":"4627.17","mid_price":"4627.35","open_interest":"11601300.314493","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.82","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457}},"timestamp":1777593608663,"type":"update/market_stats"}
2026-05-01T00:00:08.6660728Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593608664,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.6664528Z {"channel":"order_book:1","last_updated_at":1777593608657500,"offset":2477227,"order_book":{"code":0,"asks":[{"price":"76336.2","size":"0.06389"},{"price":"76361.6","size":"1.17918"},{"price":"76366.9","size":"0.00000"},{"price":"76367.2","size":"0.02620"},{"price":"76408.2","size":"5.51133"},{"price":"76423.5","size":"5.51133"},{"price":"76438.8","size":"5.51133"},{"price":"76454.1","size":"5.51133"},{"price":"76469.4","size":"5.51133"},{"price":"76484.7","size":"5.51133"},{"price":"76500.0","size":"5.51133"},{"price":"76515.3","size":"5.51133"},{"price":"76530.6","size":"5.51133"},{"price":"76545.9","size":"5.51133"},{"price":"76561.2","size":"5.51133"},{"price":"76576.5","size":"5.51133"},{"price":"76591.8","size":"5.51133"},{"price":"76607.1","size":"5.51133"},{"price":"76622.4","size":"5.51133"},{"price":"77011.2","size":"16.55463"},{"price":"77087.6","size":"16.55463"},{"price":"77164.0","size":"16.55463"},{"price":"77240.4","size":"16.55463"},{"price":"77316.8","size":"16.55463"},{"price":"77393.2","size":"16.55463"},{"price":"77469.6","size":"16.55463"},{"price":"77546.0","size":"16.55463"},{"price":"77622.4","size":"16.55463"},{"price":"77698.8","size":"16.55463"},{"price":"77775.2","size":"16.55463"},{"price":"77851.6","size":"16.55463"},{"price":"77928.0","size":"16.55463"},{"price":"78004.4","size":"16.55463"},{"price":"78080.8","size":"16.55463"},{"price":"78157.2","size":"16.55463"},{"price":"78233.6","size":"16.55463"},{"price":"78310.0","size":"16.55463"},{"price":"78386.4","size":"16.55463"},{"price":"78462.8","size":"16.55463"},{"price":"78539.2","size":"16.55463"},{"price":"78615.6","size":"16.55463"},{"price":"78692.0","size":"16.55463"},{"price":"78768.4","size":"16.55463"},{"price":"78844.8","size":"16.55463"},{"price":"78921.2","size":"16.55463"},{"price":"78997.6","size":"16.55463"},{"price":"79074.0","size":"16.55463"},{"price":"79150.4","size":"16.55463"},{"price":"79226.8","size":"16.55463"},{"price":"79303.2","size":"16.55463"},{"price":"79379.6","size":"16.55463"},{"price":"79456.0","size":"16.55463"},{"price":"79532.4","size":"16.55463"},{"price":"79608.8","size":"16.55463"},{"price":"79685.2","size":"16.55463"},{"price":"79761.6","size":"16.55463"},{"price":"79838.0","size":"16.55463"},{"price":"79914.4","size":"15.97923"},{"price":"79990.8","size":"15.97923"}],"bids":[{"price":"76264.0","size":"0.02620"},{"price":"76263.8","size":"0.00000"},{"price":"76258.3","size":"1.17919"},{"price":"76248.6","size":"0.07863"}],"offset":2477227,"nonce":11117580774,"last_updated_at":1777593608657500,"begin_nonce":11117580734},"timestamp":1777593608664,"type":"update/order_book"}
2026-05-01T00:00:08.7161243Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938}},"timestamp":1777593608714,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.7187919Z {"channel":"order_book:1","last_updated_at":1777593608708109,"offset":2477249,"order_book":{"code":0,"asks":[{"price":"76315.4","size":"0.00191"},{"price":"76333.9","size":"0.06389"},{"price":"76367.2","size":"0.77620"},{"price":"76378.8","size":"0.00000"},{"price":"76408.2","size":"5.71156"},{"price":"76423.5","size":"5.71156"},{"price":"76438.8","size":"5.71156"},{"price":"76454.1","size":"5.71156"},{"price":"76469.4","size":"5.71156"},{"price":"76484.7","size":"5.71156"},{"price":"76500.0","size":"5.71156"},{"price":"76515.3","size":"5.71156"},{"price":"76530.6","size":"5.71156"},{"price":"76545.9","size":"5.71156"},{"price":"76561.2","size":"5.71156"},{"price":"76576.5","size":"5.71156"},{"price":"76591.8","size":"5.71156"},{"price":"76607.1","size":"5.71156"},{"price":"76622.4","size":"5.71156"},{"price":"77011.2","size":"17.15533"},{"price":"77087.6","size":"17.15533"},{"price":"77164.0","size":"17.15533"},{"price":"77240.4","size":"17.15533"},{"price":"77316.8","size":"17.15533"},{"price":"77393.2","size":"17.15533"},{"price":"77469.6","size":"17.15533"},{"price":"77546.0","size":"17.15533"},{"price":"77622.4","size":"17.15533"},{"price":"77698.8","size":"17.15533"},{"price":"77775.2","size":"17.15533"},{"price":"77851.6","size":"17.15533"},{"price":"77928.0","size":"17.15533"},{"price":"78004.4","size":"17.15533"},{"price":"78080.8","size":"17.15533"},{"price":"78157.2","size":"17.15533"},{"price":"78233.6","size":"17.15533"},{"price":"78310.0","size":"17.15533"},{"price":"78386.4","size":"17.15533"},{"price":"78462.8","size":"17.15533"},{"price":"78539.2","size":"17.15533"},{"price":"78615.6","size":"17.15533"},{"price":"78692.0","size":"17.15533"},{"price":"78768.4","size":"17.15533"},{"price":"78844.8","size":"17.15533"},{"price":"78921.2","size":"17.15533"},{"price":"78997.6","size":"17.15533"},{"price":"79074.0","size":"17.15533"},{"price":"79150.4","size":"17.15533"},{"price":"79226.8","size":"17.15533"},{"price":"79303.2","size":"17.15533"},{"price":"79379.6","size":"17.15533"},{"price":"79456.0","size":"17.15533"},{"price":"79532.4","size":"17.15533"},{"price":"79608.8","size":"17.15533"},{"price":"79685.2","size":"17.15533"},{"price":"79761.6","size":"17.15533"},{"price":"79838.0","size":"17.15533"},{"price":"79914.4","size":"17.15533"},{"price":"79990.8","size":"17.15533"}],"bids":[{"price":"76307.2","size":"0.00000"},{"price":"76296.1","size":"0.02100"}],"offset":2477249,"nonce":11117580838,"last_updated_at":1777593608708109,"begin_nonce":11117580774},"timestamp":1777593608716,"type":"update/order_book"}
2026-05-01T00:00:08.7661704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608764,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.7683077Z {"channel":"order_book:1","last_updated_at":1777593608733863,"offset":2477266,"order_book":{"code":0,"asks":[{"price":"76346.4","size":"0.00035"},{"price":"76408.2","size":"5.90910"},{"price":"76423.5","size":"5.90910"},{"price":"76438.8","size":"5.90910"},{"price":"76454.1","size":"5.90910"},{"price":"76469.4","size":"5.90910"},{"price":"76484.7","size":"5.90910"},{"price":"76500.0","size":"5.90910"},{"price":"76515.3","size":"5.90910"},{"price":"76530.6","size":"5.90910"},{"price":"76545.9","size":"5.90910"},{"price":"76561.2","size":"5.90910"},{"price":"76576.5","size":"5.90910"},{"price":"76591.8","size":"5.90910"},{"price":"76607.1","size":"5.90910"},{"price":"76622.4","size":"5.90910"},{"price":"77011.2","size":"17.74795"},{"price":"77087.6","size":"17.74795"},{"price":"77164.0","size":"17.74795"},{"price":"77240.4","size":"17.74795"},{"price":"77316.8","size":"17.74795"},{"price":"77393.2","size":"17.74795"},{"price":"77469.6","size":"17.74795"},{"price":"77546.0","size":"17.74795"},{"price":"77622.4","size":"17.74795"},{"price":"77698.8","size":"17.74795"},{"price":"77775.2","size":"17.74795"},{"price":"77851.6","size":"17.74795"},{"price":"77928.0","size":"17.74795"},{"price":"78004.4","size":"17.74795"},{"price":"78080.8","size":"17.74795"},{"price":"78157.2","size":"17.74795"},{"price":"78233.6","size":"17.74795"},{"price":"78310.0","size":"17.74795"},{"price":"78386.4","size":"17.74795"},{"price":"78462.8","size":"17.74795"},{"price":"78539.2","size":"17.74795"},{"price":"78615.6","size":"17.74795"},{"price":"78692.0","size":"17.74795"},{"price":"78768.4","size":"17.74795"},{"price":"78844.8","size":"17.74795"},{"price":"78921.2","size":"17.74795"},{"price":"78997.6","size":"17.74795"},{"price":"79074.0","size":"17.74795"},{"price":"79150.4","size":"17.74795"},{"price":"79226.8","size":"17.74795"},{"price":"79303.2","size":"17.74795"},{"price":"79379.6","size":"17.74795"},{"price":"79456.0","size":"17.74795"},{"price":"79532.4","size":"17.74795"},{"price":"79608.8","size":"17.74795"},{"price":"79685.2","size":"17.74795"},{"price":"79761.6","size":"17.74795"},{"price":"79838.0","size":"17.74795"},{"price":"79914.4","size":"17.74795"},{"price":"79990.8","size":"17.74795"}],"bids":[{"price":"76308.7","size":"0.05197"},{"price":"76296.2","size":"0.00000"}],"offset":2477266,"nonce":11117580907,"last_updated_at":1777593608733863,"begin_nonce":11117580838},"timestamp":1777593608766,"type":"update/order_book"}
2026-05-01T00:00:08.8158022Z {"channel":"order_book:1","last_updated_at":1777593608805179,"offset":2477285,"order_book":{"code":0,"asks":[{"price":"76330.2","size":"0.06389"},{"price":"76347.7","size":"0.00000"},{"price":"76408.2","size":"6.17027"},{"price":"76423.5","size":"6.17027"},{"price":"76438.8","size":"6.17027"},{"price":"76454.1","size":"6.17027"},{"price":"76469.4","size":"6.17027"},{"price":"76484.7","size":"6.17027"},{"price":"76500.0","size":"6.17027"},{"price":"76515.3","size":"6.17027"},{"price":"76530.6","size":"6.17027"},{"price":"76545.9","size":"6.17027"},{"price":"76561.2","size":"6.17027"},{"price":"76576.5","size":"6.17027"},{"price":"76591.8","size":"6.17027"},{"price":"76607.1","size":"6.17027"},{"price":"76622.4","size":"6.17027"},{"price":"77011.2","size":"18.53147"},{"price":"77087.6","size":"18.53147"},{"price":"77164.0","size":"18.53147"},{"price":"77240.4","size":"18.53147"},{"price":"77316.8","size":"18.53147"},{"price":"77393.2","size":"18.53147"},{"price":"77469.6","size":"18.53147"},{"price":"77546.0","size":"18.53147"},{"price":"77622.4","size":"18.53147"},{"price":"77698.8","size":"18.53147"},{"price":"77775.2","size":"18.53147"},{"price":"77851.6","size":"18.53147"},{"price":"77928.0","size":"18.53147"},{"price":"78004.4","size":"18.53147"},{"price":"78080.8","size":"18.53147"},{"price":"78157.2","size":"18.53147"},{"price":"78233.6","size":"18.53147"},{"price":"78310.0","size":"18.53147"},{"price":"78386.4","size":"18.53147"},{"price":"78462.8","size":"18.53147"},{"price":"78539.2","size":"18.53147"},{"price":"78615.6","size":"18.53147"},{"price":"78692.0","size":"18.53147"},{"price":"78768.4","size":"18.53147"},{"price":"78844.8","size":"18.53147"},{"price":"78921.2","size":"18.53147"},{"price":"78997.6","size":"18.53147"},{"price":"79074.0","size":"18.53147"},{"price":"79150.4","size":"18.53147"},{"price":"79226.8","size":"18.53147"},{"price":"79303.2","size":"18.53147"},{"price":"79379.6","size":"18.53147"},{"price":"79456.0","size":"18.53147"},{"price":"79532.4","size":"18.53147"},{"price":"79608.8","size":"18.53147"},{"price":"79685.2","size":"18.53147"},{"price":"79761.6","size":"18.53147"},{"price":"79838.0","size":"18.53147"},{"price":"79914.4","size":"18.53147"},{"price":"79990.8","size":"18.53147"}],"bids":[{"price":"76301.2","size":"0.00208"}],"offset":2477285,"nonce":11117580962,"last_updated_at":1777593608805179,"begin_nonce":11117580907},"timestamp":1777593608813,"type":"update/order_book"}
2026-05-01T00:00:08.8160125Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2257.790772","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36489","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608814,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.8661709Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365413","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608864,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.8661925Z {"channel":"order_book:1","last_updated_at":1777593608849589,"offset":2477305,"order_book":{"code":0,"asks":[{"price":"76310.6","size":"3.52958"},{"price":"76339.4","size":"0.00038"},{"price":"76346.4","size":"0.00000"},{"price":"76408.2","size":"6.53313"},{"price":"76423.5","size":"6.53313"},{"price":"76438.8","size":"6.53313"},{"price":"76454.1","size":"6.53313"},{"price":"76469.4","size":"6.53313"},{"price":"76484.7","size":"6.53313"},{"price":"76500.0","size":"6.53313"},{"price":"76515.3","size":"6.53313"},{"price":"76530.6","size":"6.53313"},{"price":"76545.9","size":"6.53313"},{"price":"76561.2","size":"6.53313"},{"price":"76576.5","size":"6.53313"},{"price":"76591.8","size":"6.53313"},{"price":"76607.1","size":"6.53313"},{"price":"76622.4","size":"6.53313"},{"price":"77011.2","size":"19.29113"},{"price":"77087.6","size":"19.29113"},{"price":"77164.0","size":"19.29113"},{"price":"77240.4","size":"19.29113"},{"price":"77316.8","size":"19.29113"},{"price":"77393.2","size":"19.29113"},{"price":"77469.6","size":"19.29113"},{"price":"77546.0","size":"19.29113"},{"price":"77622.4","size":"19.29113"},{"price":"77698.8","size":"19.29113"},{"price":"77775.2","size":"19.29113"},{"price":"77851.6","size":"19.29113"},{"price":"77928.0","size":"19.29113"},{"price":"78004.4","size":"19.29113"},{"price":"78080.8","size":"19.29113"},{"price":"78157.2","size":"19.29113"},{"price":"78233.6","size":"19.29113"},{"price":"78310.0","size":"19.29113"},{"price":"78386.4","size":"19.29113"},{"price":"78462.8","size":"19.29113"},{"price":"78539.2","size":"19.29113"},{"price":"78615.6","size":"19.29113"},{"price":"78692.0","size":"19.29113"},{"price":"78768.4","size":"19.29113"},{"price":"78844.8","size":"19.29113"},{"price":"78921.2","size":"19.29113"},{"price":"78997.6","size":"19.29113"},{"price":"79074.0","size":"19.29113"},{"price":"79150.4","size":"19.29113"},{"price":"79226.8","size":"19.29113"},{"price":"79303.2","size":"19.29113"},{"price":"79379.6","size":"19.29113"},{"price":"79456.0","size":"19.29113"},{"price":"79532.4","size":"19.29113"},{"price":"79608.8","size":"19.29113"},{"price":"79685.2","size":"19.29113"},{"price":"79761.6","size":"19.29113"},{"price":"79838.0","size":"19.29113"},{"price":"79914.4","size":"19.29113"},{"price":"79990.8","size":"19.29113"}],"bids":[{"price":"76301.2","size":"0.00000"},{"price":"76273.4","size":"0.00040"},{"price":"76273.3","size":"0.75000"},{"price":"76266.4","size":"0.00000"},{"price":"76262.7","size":"0.00000"},{"price":"76259.3","size":"0.50000"},{"price":"76254.5","size":"2.50000"},{"price":"76248.0","size":"0.00000"},{"price":"76243.8","size":"0.00000"}],"offset":2477305,"nonce":11117581022,"last_updated_at":1777593608849589,"begin_nonce":11117580962},"timestamp":1777593608864,"type":"update/order_book"}
2026-05-01T00:00:08.9148702Z {"channel":"order_book:1","last_updated_at":1777593608902460,"offset":2477323,"order_book":{"code":0,"asks":[{"price":"76319.8","size":"0.02647"},{"price":"76343.9","size":"0.06535"},{"price":"76408.2","size":"6.72983"},{"price":"76423.5","size":"6.72983"},{"price":"76438.8","size":"6.72983"},{"price":"76454.1","size":"6.72983"},{"price":"76469.4","size":"6.72983"},{"price":"76484.7","size":"6.72983"},{"price":"76500.0","size":"6.72983"},{"price":"76515.3","size":"6.72983"},{"price":"76530.6","size":"6.72983"},{"price":"76545.9","size":"6.72983"},{"price":"76561.2","size":"6.72983"},{"price":"76576.5","size":"6.72983"},{"price":"76591.8","size":"6.72983"},{"price":"76607.1","size":"6.72983"},{"price":"76622.4","size":"6.72983"},{"price":"77011.2","size":"20.21014"},{"price":"77087.6","size":"20.21014"},{"price":"77164.0","size":"20.21014"},{"price":"77240.4","size":"20.21014"},{"price":"77316.8","size":"20.21014"},{"price":"77393.2","size":"20.21014"},{"price":"77469.6","size":"20.21014"},{"price":"77546.0","size":"20.21014"},{"price":"77622.4","size":"20.21014"},{"price":"77698.8","size":"20.21014"},{"price":"77775.2","size":"20.21014"},{"price":"77851.6","size":"20.21014"},{"price":"77928.0","size":"20.21014"},{"price":"78004.4","size":"20.21014"},{"price":"78080.8","size":"20.21014"},{"price":"78157.2","size":"20.21014"},{"price":"78233.6","size":"20.21014"},{"price":"78310.0","size":"20.21014"},{"price":"78386.4","size":"20.21014"},{"price":"78462.8","size":"20.21014"},{"price":"78539.2","size":"20.21014"},{"price":"78615.6","size":"20.21014"},{"price":"78692.0","size":"20.21014"},{"price":"78768.4","size":"20.21014"},{"price":"78844.8","size":"20.21014"},{"price":"78921.2","size":"20.21014"},{"price":"78997.6","size":"20.21014"},{"price":"79074.0","size":"20.21014"},{"price":"79150.4","size":"20.21014"},{"price":"79226.8","size":"20.21014"},{"price":"79303.2","size":"20.21014"},{"price":"79379.6","size":"20.21014"},{"price":"79456.0","size":"20.21014"},{"price":"79532.4","size":"20.21014"},{"price":"79608.8","size":"20.21014"},{"price":"79685.2","size":"20.21014"},{"price":"79761.6","size":"20.21014"},{"price":"79838.0","size":"20.21014"},{"price":"79914.4","size":"20.21014"},{"price":"79990.8","size":"20.21014"}],"bids":[{"price":"76310.5","size":"0.28831"},{"price":"76294.9","size":"0.03465"},{"price":"76265.2","size":"0.02623"}],"offset":2477323,"nonce":11117581069,"last_updated_at":1777593608902460,"begin_nonce":11117581022},"timestamp":1777593608912,"type":"update/order_book"}
2026-05-01T00:00:08.9196885Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.30","mark_price":"2257.07","mid_price":"2257.02","open_interest":"63320552.757050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.88","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165},"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76310.6","open_interest":"122520669.724670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29816","mark_price":"1.29813","mid_price":"1.29859","open_interest":"418682.363949","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180659.5,"daily_quote_token_volume":238701.79253,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.020299640013742},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35790","mid_price":"1.35790","open_interest":"34124.434370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92076","mid_price":"0.92077","open_interest":"83723.049432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03833","mark_price":"0.03831","mid_price":"0.03831","open_interest":"98469.514695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03831","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72002","mid_price":"0.72002","open_interest":"19931.233630","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.545","mark_price":"73.545","mid_price":"73.092","open_interest":"343570.836285","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20416","mid_price":"1.20434","open_interest":"295384.662560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.073","mid_price":"200.198","open_interest":"1188622.288839","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.125","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.547,"daily_quote_token_volume":1863171.673198,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.359904284045607},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.615","mark_price":"140.640","mid_price":"141.071","open_interest":"222892.178880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.552","mid_price":"276.548","open_interest":"259659.097632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.214","mid_price":"264.327","open_interest":"720434.163298","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15819","mid_price":"0.15819","open_interest":"322391.536380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33410","mid_price":"1.33423","open_interest":"870286.927410","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8855","mark_price":"0.8855","mid_price":"0.8861","open_interest":"22938982.803660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.305","mark_price":"91.347","mid_price":"91.347","open_interest":"839559.315360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12102","mid_price":"0.12098","open_interest":"6937.556214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.360","mark_price":"35.330","mid_price":"35.314","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.92","mid_price":"667.70","open_interest":"1191218.555208","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.062","mark_price":"249.066","mid_price":"249.017","open_interest":"1226075.952870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3687","mid_price":"1.3691","open_interest":"97831.281624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074669","mid_price":"0.074721","open_interest":"189547.779183","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13229","mark_price":"0.13235","mid_price":"0.13231","open_interest":"30925.800980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35475","mid_price":"0.35477","open_interest":"79221.244575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0177","mid_price":"6.0158","open_interest":"761077.895994","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.50","mark_price":"1034.28","mid_price":"1035.71","open_interest":"1556689.760028","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095145","mark_price":"0.095058","mid_price":"0.095058","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019408","mark_price":"0.019372","mid_price":"0.019373","open_interest":"77952.947372","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.470","mark_price":"105.435","mid_price":"105.416","open_interest":"7859351.268945","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018279","mark_price":"0.018260","mid_price":"0.018268","open_interest":"27657.089020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3842","mark_price":"2.3814","mid_price":"2.3810","open_interest":"564374.272896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.18","mark_price":"111.15","mid_price":"111.10","open_interest":"2249508.485835","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90805","mark_price":"0.90804","mid_price":"0.90810","open_interest":"613379.203920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.514","mid_price":"363.113","open_interest":"36864.719584","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.558","mid_price":"150.917","open_interest":"23703.297862","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06359","mid_price":"0.06361","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.21","mark_price":"163.21","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006220","mid_price":"0.006220","open_interest":"193983.992140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.654500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032060","mid_price":"0.032052","open_interest":"39100.888960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.104","mark_price":"83.058","mid_price":"83.071","open_interest":"9288922.744698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.069","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.786,"daily_quote_token_volume":29726392.811045,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35921","mark_price":"0.35884","mid_price":"0.35872","open_interest":"62171.434228","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19784","mark_price":"0.19781","mid_price":"0.19797","open_interest":"489282.402008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05562","mid_price":"0.05563","open_interest":"187782.308424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6946","mid_price":"39.6939","open_interest":"25064891.597856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8558","mid_price":"614.8485","open_interest":"3572287.603768","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18005","mark_price":"0.17991","mid_price":"0.18008","open_interest":"415852.537716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.837","mark_price":"92.935","mid_price":"92.985","open_interest":"3929132.137670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10264","mid_price":"0.10266","open_interest":"1262051.360752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106466","mid_price":"0.106473","open_interest":"1407790.761924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9933","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.623708","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05721","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.2,"daily_quote_token_volume":21239.398751,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.6165090283748924},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45331","mark_price":"0.45273","mid_price":"0.45264","open_interest":"146829.982149","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4930","mark_price":"0.4927","mid_price":"0.4925","open_interest":"207231.172005","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.166","mark_price":"55.142","mid_price":"55.131","open_interest":"781068.894844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23524","mid_price":"0.23521","open_interest":"226026.990068","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4252","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003874","mark_price":"0.003875","mid_price":"0.003877","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04315","mark_price":"0.04311","mid_price":"0.04311","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68714","mark_price":"0.68684","mid_price":"0.68684","open_interest":"171530.803444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36152","mid_price":"0.36147","open_interest":"145668.627376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32649","mid_price":"0.32650","open_interest":"858938.707230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36556","mark_price":"0.36540","mid_price":"0.36548","open_interest":"565952.676660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009974","mark_price":"0.009970","mid_price":"0.009973","open_interest":"520483.211920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.25","mark_price":"4614.22","mid_price":"4614.17","open_interest":"2817699.744054","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18067","mid_price":"0.18065","open_interest":"171528.079933","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18355","mark_price":"0.18345","mid_price":"0.18346","open_interest":"175427.969985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012490","mid_price":"0.012490","open_interest":"72922.402870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24657","mark_price":"0.24649","mid_price":"0.24649","open_interest":"68029.046239","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.751","mid_price":"440.723","open_interest":"688523.582160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.5,"daily_quote_token_volume":8286.443933,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.9667340975500112},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24282","mark_price":"0.24276","mid_price":"0.24271","open_interest":"302542.004772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42877","mark_price":"1.42876","mid_price":"1.42875","open_interest":"1812458.498660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15136","mid_price":"0.15130","open_interest":"214397.580320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62703","mark_price":"0.62736","mid_price":"0.62732","open_interest":"142616.431344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41023","mid_price":"0.41032","open_interest":"268892.145364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44932","mark_price":"0.44849","mid_price":"0.44854","open_interest":"835843.816556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35009","mark_price":"0.34981","mid_price":"0.34992","open_interest":"90756.980165","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00067","mark_price":"1.99937","mid_price":"1.99574","open_interest":"305237.619853","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5247","mark_price":"8.5424","mid_price":"8.5438","open_interest":"1905170.383056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367502","mark_price":"1.367021","mid_price":"1.367060","open_interest":"2485389.082226","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09112","mark_price":"0.09105","mid_price":"0.09111","open_interest":"834644.032485","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955,"daily_quote_token_volume":204674.257313,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.7451399273659476},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06091","mark_price":"0.06085","mid_price":"0.06089","open_interest":"1287788.356675","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06094","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8300","mark_price":"8.8238","mid_price":"8.8240","open_interest":"84296.673254","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003550","mark_price":"0.003548","mid_price":"0.003549","open_interest":"183771.487756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.411","mark_price":"379.805","mid_price":"379.782","open_interest":"1715507.781660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.979","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23268.925,"daily_quote_token_volume":8806689.338066,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.33508489345409415},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079460","mid_price":"0.079461","open_interest":"416904.689040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079316","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10095","mid_price":"9.10048","open_interest":"975164.062215","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2604","mark_price":"0.2610","mid_price":"0.2617","open_interest":"40188.291930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14736","mid_price":"0.14738","open_interest":"38367.239040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65226","mark_price":"0.65239","mid_price":"0.65240","open_interest":"1809416.517083","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65185","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"84":{"symbol":"0G","market_id":84,"index_price":"0.5285","mark_price":"0.5282","mid_price":"0.5281","open_interest":"45703.920576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08182","mark_price":"0.08173","mid_price":"0.08175","open_interest":"74934.305787","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0903","mark_price":"9.0920","mid_price":"9.0927","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.574","mark_price":"350.521","mid_price":"350.542","open_interest":"1925377.151421","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02713","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.50","mark_price":"4627.32","mid_price":"4627.32","open_interest":"11601676.396428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3691","mark_price":"74.3943","mid_price":"74.3956","open_interest":"5663635.827171","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16648","mark_price":"0.16676","mid_price":"0.16680","open_interest":"579840.829128","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15488","mid_price":"0.15489","open_interest":"248332.950272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.983","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593608913,"type":"update/market_stats"}
2026-05-01T00:00:08.9197032Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.837628","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608914,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.9662417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593608964,"type":"update/spot_market_stats"}
2026-05-01T00:00:08.9681076Z {"channel":"order_book:1","last_updated_at":1777593608949916,"offset":2477333,"order_book":{"code":0,"asks":[{"price":"76320.5","size":"0.02620"},{"price":"76321.5","size":"0.00000"},{"price":"76332.9","size":"0.00041"},{"price":"76339.4","size":"0.00000"},{"price":"76359.5","size":"0.13633"},{"price":"76408.2","size":"0.00000"},{"price":"76423.5","size":"6.96911"},{"price":"76438.8","size":"6.96911"},{"price":"76454.1","size":"6.96911"},{"price":"76469.4","size":"6.96911"},{"price":"76484.7","size":"6.96911"},{"price":"76500.0","size":"6.96911"},{"price":"76515.3","size":"6.96911"},{"price":"76530.6","size":"6.96911"},{"price":"76545.9","size":"6.96911"},{"price":"76561.2","size":"6.96911"},{"price":"76576.5","size":"6.96911"},{"price":"76591.8","size":"6.96911"},{"price":"76607.1","size":"6.96911"},{"price":"76622.4","size":"6.96911"},{"price":"76637.7","size":"6.96911"},{"price":"77011.2","size":"20.92799"},{"price":"77087.6","size":"20.92799"},{"price":"77164.0","size":"20.92799"},{"price":"77240.4","size":"20.92799"},{"price":"77316.8","size":"20.92799"},{"price":"77393.2","size":"20.92799"},{"price":"77469.6","size":"20.92799"},{"price":"77546.0","size":"20.92799"},{"price":"77622.4","size":"20.92799"},{"price":"77698.8","size":"20.92799"},{"price":"77775.2","size":"20.92799"},{"price":"77851.6","size":"20.92799"},{"price":"77928.0","size":"20.92799"},{"price":"78004.4","size":"20.92799"},{"price":"78080.8","size":"20.92799"},{"price":"78157.2","size":"20.92799"},{"price":"78233.6","size":"20.92799"},{"price":"78310.0","size":"20.92799"},{"price":"78386.4","size":"20.92799"},{"price":"78462.8","size":"20.92799"},{"price":"78539.2","size":"20.92799"},{"price":"78615.6","size":"20.92799"},{"price":"78692.0","size":"20.92799"},{"price":"78768.4","size":"20.92799"},{"price":"78844.8","size":"20.92799"},{"price":"78921.2","size":"20.92799"},{"price":"78997.6","size":"20.92799"},{"price":"79074.0","size":"20.92799"},{"price":"79150.4","size":"20.92799"},{"price":"79226.8","size":"20.92799"},{"price":"79303.2","size":"20.92799"},{"price":"79379.6","size":"20.92799"},{"price":"79456.0","size":"20.92799"},{"price":"79532.4","size":"20.92799"},{"price":"79608.8","size":"20.92799"},{"price":"79685.2","size":"20.92799"},{"price":"79761.6","size":"20.92799"},{"price":"79838.0","size":"20.92799"},{"price":"79914.4","size":"20.92799"},{"price":"79990.8","size":"20.92799"}],"bids":[{"price":"76308.7","size":"0.02577"},{"price":"76307.7","size":"0.02620"},{"price":"76305.4","size":"0.00040"},{"price":"76291.8","size":"0.42437"},{"price":"76273.4","size":"0.00000"}],"offset":2477333,"nonce":11117581111,"last_updated_at":1777593608949916,"begin_nonce":11117581069},"timestamp":1777593608966,"type":"update/order_book"}
2026-05-01T00:00:09.0157024Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76310.6","open_interest":"122520675.066405","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593609013,"type":"update/market_stats"}
2026-05-01T00:00:09.0163931Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609014,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.0164244Z {"channel":"order_book:1","last_updated_at":1777593608996447,"offset":2477357,"order_book":{"code":0,"asks":[{"price":"76356.5","size":"0.75000"},{"price":"76367.0","size":"0.02620"},{"price":"76367.2","size":"0.00000"},{"price":"76375.5","size":"2.50000"},{"price":"76380.6","size":"0.50000"},{"price":"76387.3","size":"0.00000"},{"price":"76392.3","size":"0.00033"},{"price":"76423.5","size":"7.23099"},{"price":"76438.8","size":"7.23099"},{"price":"76454.1","size":"7.23099"},{"price":"76469.4","size":"7.23099"},{"price":"76484.7","size":"7.23099"},{"price":"76500.0","size":"7.23099"},{"price":"76515.3","size":"7.23099"},{"price":"76530.6","size":"7.23099"},{"price":"76545.9","size":"7.23099"},{"price":"76561.2","size":"7.23099"},{"price":"76576.5","size":"7.23099"},{"price":"76591.8","size":"7.23099"},{"price":"76607.1","size":"7.23099"},{"price":"76622.4","size":"7.23099"},{"price":"76637.7","size":"7.23099"},{"price":"77011.2","size":"21.40494"},{"price":"77087.6","size":"21.40494"},{"price":"77164.0","size":"21.40494"},{"price":"77240.4","size":"21.40494"},{"price":"77316.8","size":"21.40494"},{"price":"77393.2","size":"21.40494"},{"price":"77469.6","size":"21.40494"},{"price":"77546.0","size":"21.40494"},{"price":"77622.4","size":"21.40494"},{"price":"77698.8","size":"21.40494"},{"price":"77775.2","size":"21.40494"},{"price":"77851.6","size":"21.40494"},{"price":"77928.0","size":"21.40494"},{"price":"78004.4","size":"21.40494"},{"price":"78080.8","size":"21.40494"},{"price":"78157.2","size":"21.40494"},{"price":"78233.6","size":"21.40494"},{"price":"78310.0","size":"21.40494"},{"price":"78386.4","size":"21.40494"},{"price":"78462.8","size":"21.40494"},{"price":"78539.2","size":"21.40494"},{"price":"78615.6","size":"21.40494"},{"price":"78692.0","size":"21.40494"},{"price":"78768.4","size":"21.40494"},{"price":"78844.8","size":"21.40494"},{"price":"78921.2","size":"21.40494"},{"price":"78997.6","size":"21.40494"},{"price":"79074.0","size":"21.40494"},{"price":"79150.4","size":"21.40494"},{"price":"79226.8","size":"21.40494"},{"price":"79303.2","size":"21.40494"},{"price":"79379.6","size":"21.40494"},{"price":"79456.0","size":"21.40494"},{"price":"79532.4","size":"21.40494"},{"price":"79608.8","size":"21.40494"},{"price":"79685.2","size":"21.40494"},{"price":"79761.6","size":"21.40494"},{"price":"79838.0","size":"21.40494"},{"price":"79914.4","size":"21.40494"},{"price":"79990.8","size":"21.40494"}],"bids":[{"price":"76310.5","size":"0.25824"},{"price":"76264.0","size":"0.00000"},{"price":"76263.9","size":"0.44592"}],"offset":2477357,"nonce":11117581156,"last_updated_at":1777593608996447,"begin_nonce":11117581111},"timestamp":1777593609014,"type":"update/order_book"}
2026-05-01T00:00:09.0661281Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609064,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.0668790Z {"channel":"order_book:1","last_updated_at":1777593609055479,"offset":2477366,"order_book":{"code":0,"asks":[{"price":"76310.6","size":"3.52303"},{"price":"76328.0","size":"0.00044"},{"price":"76332.9","size":"0.00000"},{"price":"76377.6","size":"7.47564"},{"price":"76392.9","size":"7.47663"},{"price":"76408.2","size":"7.47564"},{"price":"76423.5","size":"7.47564"},{"price":"76438.8","size":"7.47564"},{"price":"76454.1","size":"7.47564"},{"price":"76469.4","size":"7.47564"},{"price":"76484.7","size":"7.47564"},{"price":"76500.0","size":"7.47564"},{"price":"76515.3","size":"7.47564"},{"price":"76530.6","size":"7.47564"},{"price":"76545.9","size":"7.47564"},{"price":"76561.2","size":"7.47564"},{"price":"76576.5","size":"7.47564"},{"price":"76591.8","size":"7.47564"},{"price":"76607.1","size":"0.00000"},{"price":"76622.4","size":"0.00000"},{"price":"76637.7","size":"0.00000"},{"price":"77011.2","size":"22.44756"},{"price":"77087.6","size":"22.44756"},{"price":"77164.0","size":"22.44756"},{"price":"77240.4","size":"22.44756"},{"price":"77316.8","size":"22.44756"},{"price":"77393.2","size":"22.44756"},{"price":"77469.6","size":"22.44756"},{"price":"77546.0","size":"22.44756"},{"price":"77622.4","size":"22.44756"},{"price":"77698.8","size":"22.44756"},{"price":"77775.2","size":"22.44756"},{"price":"77851.6","size":"22.44756"},{"price":"77928.0","size":"22.44756"},{"price":"78004.4","size":"22.44756"},{"price":"78080.8","size":"22.44756"},{"price":"78157.2","size":"22.44756"},{"price":"78233.6","size":"22.44756"},{"price":"78310.0","size":"22.44756"},{"price":"78386.4","size":"22.44756"},{"price":"78462.8","size":"22.44756"},{"price":"78539.2","size":"22.44756"},{"price":"78615.6","size":"21.92287"},{"price":"78692.0","size":"21.92287"},{"price":"78768.4","size":"21.92287"},{"price":"78844.8","size":"21.92287"},{"price":"78921.2","size":"21.92287"},{"price":"78997.6","size":"21.92287"},{"price":"79074.0","size":"21.92287"},{"price":"79150.4","size":"21.92287"},{"price":"79226.8","size":"21.92287"},{"price":"79303.2","size":"21.92287"},{"price":"79379.6","size":"21.92287"},{"price":"79456.0","size":"21.92287"},{"price":"79532.4","size":"21.92287"},{"price":"79608.8","size":"21.92287"},{"price":"79685.2","size":"21.92287"},{"price":"79761.6","size":"21.92287"},{"price":"79838.0","size":"21.92287"},{"price":"79914.4","size":"21.92287"},{"price":"79990.8","size":"21.92287"}],"bids":[{"price":"76310.5","size":"0.15727"},{"price":"76307.8","size":"0.00040"},{"price":"76305.4","size":"0.00000"},{"price":"76291.8","size":"0.03131"},{"price":"76289.5","size":"0.00000"},{"price":"76289.3","size":"0.06389"},{"price":"76279.0","size":"0.06389"}],"offset":2477366,"nonce":11117581176,"last_updated_at":1777593609055479,"begin_nonce":11117581156},"timestamp":1777593609064,"type":"update/order_book"}
2026-05-01T00:00:09.1159875Z {"channel":"order_book:1","last_updated_at":1777593609108904,"offset":2477400,"order_book":{"code":0,"asks":[{"price":"76315.4","size":"0.00000"},{"price":"76323.8","size":"0.05761"},{"price":"76328.0","size":"0.00000"},{"price":"76377.6","size":"7.70883"},{"price":"76392.9","size":"7.70982"},{"price":"76408.2","size":"7.70883"},{"price":"76423.5","size":"7.70883"},{"price":"76438.8","size":"7.70883"},{"price":"76454.1","size":"7.70883"},{"price":"76469.4","size":"7.70883"},{"price":"76484.7","size":"7.70883"},{"price":"76500.0","size":"7.70883"},{"price":"76515.3","size":"7.70883"},{"price":"76530.6","size":"7.70883"},{"price":"76545.9","size":"7.70883"},{"price":"76561.2","size":"7.70883"},{"price":"76576.5","size":"7.70883"},{"price":"76591.8","size":"7.70883"},{"price":"77011.2","size":"23.23371"},{"price":"77087.6","size":"23.23371"},{"price":"77164.0","size":"23.23371"},{"price":"77240.4","size":"23.23371"},{"price":"77316.8","size":"23.23371"},{"price":"77393.2","size":"23.23371"},{"price":"77469.6","size":"22.84320"},{"price":"77546.0","size":"22.84320"},{"price":"77622.4","size":"22.84320"},{"price":"77698.8","size":"22.84320"},{"price":"77775.2","size":"22.84320"},{"price":"77851.6","size":"22.84320"},{"price":"77928.0","size":"22.84320"},{"price":"78004.4","size":"22.84320"},{"price":"78080.8","size":"22.84320"},{"price":"78157.2","size":"22.84320"},{"price":"78233.6","size":"22.84320"},{"price":"78310.0","size":"22.84320"},{"price":"78386.4","size":"22.84320"},{"price":"78462.8","size":"22.84320"},{"price":"78539.2","size":"22.84320"},{"price":"78615.6","size":"22.84320"},{"price":"78692.0","size":"22.84320"},{"price":"78768.4","size":"22.84320"},{"price":"78844.8","size":"22.84320"},{"price":"78921.2","size":"22.84320"},{"price":"78997.6","size":"22.84320"},{"price":"79074.0","size":"22.84320"},{"price":"79150.4","size":"22.84320"},{"price":"79226.8","size":"22.84320"},{"price":"79303.2","size":"22.84320"},{"price":"79379.6","size":"22.84320"},{"price":"79456.0","size":"22.84320"},{"price":"79532.4","size":"22.84320"},{"price":"79608.8","size":"22.84320"},{"price":"79685.2","size":"22.84320"},{"price":"79761.6","size":"22.84320"},{"price":"79838.0","size":"22.84320"},{"price":"79914.4","size":"22.84320"},{"price":"79990.8","size":"22.84320"}],"bids":[{"price":"76310.5","size":"0.22279"},{"price":"76308.6","size":"0.00191"},{"price":"76307.8","size":"0.00000"},{"price":"76305.9","size":"0.07763"}],"offset":2477400,"nonce":11117581233,"last_updated_at":1777593609108904,"begin_nonce":11117581176},"timestamp":1777593609114,"type":"update/order_book"}
2026-05-01T00:00:09.1161527Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609114,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.1663801Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609164,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.1678063Z {"channel":"order_book:1","last_updated_at":1777593609157920,"offset":2477409,"order_book":{"code":0,"asks":[{"price":"76315.4","size":"0.00191"},{"price":"76318.5","size":"0.02620"},{"price":"76319.5","size":"0.00000"},{"price":"76377.6","size":"7.93443"},{"price":"76392.9","size":"7.93542"},{"price":"76408.2","size":"7.93443"},{"price":"76423.5","size":"7.93443"},{"price":"76438.8","size":"7.93443"},{"price":"76454.1","size":"7.93443"},{"price":"76469.4","size":"7.93443"},{"price":"76484.7","size":"7.93443"},{"price":"76500.0","size":"7.93443"},{"price":"76515.3","size":"7.93443"},{"price":"76530.6","size":"7.93443"},{"price":"76545.9","size":"7.93443"},{"price":"76561.2","size":"7.93443"},{"price":"77011.2","size":"23.82393"},{"price":"77087.6","size":"23.82393"},{"price":"77164.0","size":"23.82393"},{"price":"77240.4","size":"23.82393"},{"price":"77316.8","size":"23.82393"},{"price":"77393.2","size":"23.82393"},{"price":"77469.6","size":"23.82393"},{"price":"77546.0","size":"23.82393"},{"price":"77622.4","size":"23.82393"},{"price":"77698.8","size":"23.82393"},{"price":"77775.2","size":"23.82393"},{"price":"77851.6","size":"23.82393"},{"price":"77928.0","size":"23.23371"},{"price":"78004.4","size":"23.23371"},{"price":"78080.8","size":"23.23371"},{"price":"78157.2","size":"23.23371"},{"price":"78233.6","size":"23.23371"},{"price":"78310.0","size":"23.23371"},{"price":"78386.4","size":"23.23371"},{"price":"78462.8","size":"23.23371"},{"price":"78539.2","size":"23.23371"},{"price":"78615.6","size":"23.23371"},{"price":"78692.0","size":"23.23371"},{"price":"78768.4","size":"23.23371"},{"price":"78844.8","size":"23.23371"},{"price":"78921.2","size":"23.23371"},{"price":"78997.6","size":"23.23371"},{"price":"79074.0","size":"23.23371"},{"price":"79150.4","size":"23.23371"},{"price":"79226.8","size":"23.23371"},{"price":"79303.2","size":"23.23371"},{"price":"79379.6","size":"23.23371"},{"price":"79456.0","size":"23.23371"},{"price":"79532.4","size":"23.23371"},{"price":"79608.8","size":"23.23371"},{"price":"79685.2","size":"23.23371"},{"price":"79761.6","size":"23.23371"},{"price":"79838.0","size":"23.23371"},{"price":"79914.4","size":"23.23371"},{"price":"79990.8","size":"23.23371"}],"bids":[{"price":"76308.6","size":"0.00000"}],"offset":2477409,"nonce":11117581269,"last_updated_at":1777593609157920,"begin_nonce":11117581233},"timestamp":1777593609165,"type":"update/order_book"}
2026-05-01T00:00:09.2159808Z {"channel":"order_book:1","last_updated_at":1777593609208975,"offset":2477433,"order_book":{"code":0,"asks":[{"price":"76323.8","size":"0.05715"},{"price":"76331.5","size":"0.00049"},{"price":"76334.4","size":"0.00000"},{"price":"76344.2","size":"0.00000"},{"price":"76353.8","size":"0.00000"},{"price":"76377.6","size":"8.10033"},{"price":"76392.9","size":"8.10132"},{"price":"76399.0","size":"0.09518"},{"price":"76408.2","size":"8.10033"},{"price":"76411.6","size":"0.00000"},{"price":"76423.5","size":"8.10033"},{"price":"76438.8","size":"8.10033"},{"price":"76454.1","size":"8.10033"},{"price":"76469.4","size":"8.10033"},{"price":"76484.7","size":"8.10033"},{"price":"76500.0","size":"8.10033"},{"price":"76515.3","size":"8.10033"},{"price":"76530.6","size":"8.10033"},{"price":"76545.9","size":"8.10033"},{"price":"76561.2","size":"8.10033"},{"price":"76576.5","size":"8.10033"},{"price":"76591.8","size":"8.10033"},{"price":"77011.2","size":"24.32163"},{"price":"77087.6","size":"24.32163"},{"price":"77164.0","size":"24.32163"},{"price":"77240.4","size":"24.32163"},{"price":"77316.8","size":"24.32163"},{"price":"77393.2","size":"24.32163"},{"price":"77469.6","size":"24.32163"},{"price":"77546.0","size":"24.32163"},{"price":"77622.4","size":"24.32163"},{"price":"77698.8","size":"24.32163"},{"price":"77775.2","size":"24.32163"},{"price":"77851.6","size":"24.32163"},{"price":"77928.0","size":"24.32163"},{"price":"78004.4","size":"24.32163"},{"price":"78080.8","size":"24.32163"},{"price":"78157.2","size":"24.32163"},{"price":"78233.6","size":"24.32163"},{"price":"78310.0","size":"24.32163"},{"price":"78386.4","size":"24.32163"},{"price":"78462.8","size":"24.32163"},{"price":"78539.2","size":"24.32163"},{"price":"78615.6","size":"24.32163"},{"price":"78692.0","size":"24.32163"},{"price":"78768.4","size":"24.32163"},{"price":"78844.8","size":"24.32163"},{"price":"78921.2","size":"24.32163"},{"price":"78997.6","size":"24.32163"},{"price":"79074.0","size":"24.32163"},{"price":"79150.4","size":"24.32163"},{"price":"79226.8","size":"24.32163"},{"price":"79303.2","size":"24.32163"},{"price":"79379.6","size":"24.32163"},{"price":"79456.0","size":"24.32163"},{"price":"79532.4","size":"24.32163"},{"price":"79608.8","size":"24.32163"},{"price":"79685.2","size":"24.32163"},{"price":"79761.6","size":"24.32163"},{"price":"79838.0","size":"24.32163"},{"price":"79914.4","size":"24.32163"},{"price":"79990.8","size":"23.82393"}],"bids":[{"price":"76310.5","size":"0.15727"},{"price":"76308.9","size":"0.00040"},{"price":"76305.9","size":"0.07723"},{"price":"76304.8","size":"0.00000"},{"price":"76303.8","size":"0.02621"}],"offset":2477433,"nonce":11117581329,"last_updated_at":1777593609208975,"begin_nonce":11117581269},"timestamp":1777593609214,"type":"update/order_book"}
2026-05-01T00:00:09.2162565Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609214,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.2660561Z {"channel":"order_book:1","last_updated_at":1777593609259060,"offset":2477448,"order_book":{"code":0,"asks":[{"price":"76330.2","size":"0.00000"},{"price":"76333.9","size":"0.14389"},{"price":"76349.2","size":"0.08000"},{"price":"76377.6","size":"8.30700"},{"price":"76392.9","size":"8.30799"},{"price":"76408.2","size":"8.30700"},{"price":"76423.5","size":"8.30700"},{"price":"76438.8","size":"8.30700"},{"price":"76454.1","size":"8.30700"},{"price":"76469.4","size":"8.30700"},{"price":"76484.7","size":"8.30700"},{"price":"76500.0","size":"8.30700"},{"price":"76515.3","size":"8.30700"},{"price":"76530.6","size":"8.30700"},{"price":"76545.9","size":"8.30700"},{"price":"76561.2","size":"8.30700"},{"price":"76576.5","size":"8.30700"},{"price":"76591.8","size":"8.30700"},{"price":"77011.2","size":"24.94164"},{"price":"77087.6","size":"24.94164"},{"price":"77164.0","size":"24.94164"},{"price":"77240.4","size":"24.94164"},{"price":"77316.8","size":"24.94164"},{"price":"77393.2","size":"24.94164"},{"price":"77469.6","size":"24.94164"},{"price":"77546.0","size":"24.94164"},{"price":"77622.4","size":"24.94164"},{"price":"77698.8","size":"24.94164"},{"price":"77775.2","size":"24.94164"},{"price":"77851.6","size":"24.94164"},{"price":"77928.0","size":"24.94164"},{"price":"78004.4","size":"24.94164"},{"price":"78080.8","size":"24.94164"},{"price":"78157.2","size":"24.94164"},{"price":"78233.6","size":"24.94164"},{"price":"78310.0","size":"24.94164"},{"price":"78386.4","size":"24.94164"},{"price":"78462.8","size":"24.94164"},{"price":"78539.2","size":"24.94164"},{"price":"78615.6","size":"24.94164"},{"price":"78692.0","size":"24.94164"},{"price":"78768.4","size":"24.94164"},{"price":"78844.8","size":"24.94164"},{"price":"78921.2","size":"24.94164"},{"price":"78997.6","size":"24.94164"},{"price":"79074.0","size":"24.94164"},{"price":"79150.4","size":"24.94164"},{"price":"79226.8","size":"24.94164"},{"price":"79303.2","size":"24.94164"},{"price":"79379.6","size":"24.94164"},{"price":"79456.0","size":"24.94164"},{"price":"79532.4","size":"24.94164"},{"price":"79608.8","size":"24.94164"},{"price":"79990.8","size":"24.32163"}],"bids":[{"price":"76292.8","size":"0.06389"},{"price":"76287.5","size":"0.39307"},{"price":"75943.5","size":"0.00020"}],"offset":2477448,"nonce":11117581370,"last_updated_at":1777593609259060,"begin_nonce":11117581329},"timestamp":1777593609264,"type":"update/order_book"}
2026-05-01T00:00:09.2660626Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8843","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609264,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.3161057Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.303375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609314,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.3184590Z {"channel":"order_book:1","last_updated_at":1777593609305120,"offset":2477462,"order_book":{"code":0,"asks":[{"price":"76348.9","size":"0.75000"},{"price":"76356.5","size":"0.00000"},{"price":"76372.4","size":"0.50000"},{"price":"76377.6","size":"8.42641"},{"price":"76380.6","size":"0.00000"},{"price":"76392.8","size":"2.10000"},{"price":"76392.9","size":"8.42740"},{"price":"76408.2","size":"8.42641"},{"price":"76423.5","size":"8.42641"},{"price":"76438.8","size":"8.42641"},{"price":"76454.1","size":"8.42641"},{"price":"76469.4","size":"8.42641"},{"price":"76484.7","size":"8.42641"},{"price":"76500.0","size":"8.42641"},{"price":"76515.3","size":"8.42641"},{"price":"76530.6","size":"8.42641"},{"price":"76545.9","size":"8.42641"},{"price":"76561.2","size":"8.42641"},{"price":"76576.5","size":"8.42641"},{"price":"76591.8","size":"8.42641"},{"price":"77011.2","size":"25.29987"},{"price":"77087.6","size":"25.29987"},{"price":"77164.0","size":"25.29987"},{"price":"77240.4","size":"25.29987"},{"price":"77316.8","size":"25.29987"},{"price":"77393.2","size":"25.29987"},{"price":"77469.6","size":"25.29987"},{"price":"77546.0","size":"25.29987"},{"price":"77622.4","size":"25.29987"},{"price":"77698.8","size":"25.29987"},{"price":"77775.2","size":"25.29987"},{"price":"77851.6","size":"25.29987"},{"price":"77928.0","size":"25.29987"},{"price":"78004.4","size":"25.29987"},{"price":"78080.8","size":"25.29987"},{"price":"78157.2","size":"25.29987"},{"price":"78233.6","size":"25.29987"},{"price":"78310.0","size":"25.29987"},{"price":"78386.4","size":"25.29987"},{"price":"78462.8","size":"25.29987"},{"price":"78539.2","size":"25.29987"},{"price":"78615.6","size":"25.29987"},{"price":"78692.0","size":"25.29987"},{"price":"78768.4","size":"25.29987"},{"price":"78844.8","size":"25.29987"},{"price":"78921.2","size":"25.29987"},{"price":"78997.6","size":"25.29987"},{"price":"79074.0","size":"25.29987"},{"price":"79150.4","size":"25.29987"},{"price":"79226.8","size":"25.29987"},{"price":"79303.2","size":"25.29987"},{"price":"79379.6","size":"25.29987"},{"price":"79456.0","size":"25.29987"},{"price":"79532.4","size":"25.29987"},{"price":"79608.8","size":"25.29987"},{"price":"79685.2","size":"25.29987"},{"price":"79761.6","size":"25.29987"},{"price":"79838.0","size":"25.29987"},{"price":"79914.4","size":"25.29987"},{"price":"79990.8","size":"25.29987"}],"bids":[],"offset":2477462,"nonce":11117581422,"last_updated_at":1777593609305120,"begin_nonce":11117581370},"timestamp":1777593609316,"type":"update/order_book"}
2026-05-01T00:00:09.3659705Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76310.6","open_interest":"122520064.582405","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593609363,"type":"update/market_stats"}
2026-05-01T00:00:09.3664690Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019408","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593609364,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.3693638Z {"channel":"order_book:1","last_updated_at":1777593609357248,"offset":2477471,"order_book":{"code":0,"asks":[{"price":"76310.6","size":"3.51503"},{"price":"76315.5","size":"0.00000"},{"price":"76317.6","size":"0.09971"},{"price":"76322.6","size":"0.00000"},{"price":"76323.1","size":"0.00000"},{"price":"76325.4","size":"0.00000"},{"price":"76327.0","size":"0.00000"},{"price":"76328.5","size":"0.00051"},{"price":"76328.6","size":"0.00000"},{"price":"76328.8","size":"0.39307"},{"price":"76331.5","size":"0.00000"},{"price":"76338.0","size":"0.80000"},{"price":"76347.5","size":"1.60000"},{"price":"76367.2","size":"2.50000"},{"price":"76375.5","size":"0.00000"},{"price":"76377.6","size":"8.56714"},{"price":"76392.9","size":"8.56813"},{"price":"76405.3","size":"1.64781"},{"price":"76408.2","size":"8.56714"},{"price":"76423.5","size":"8.56714"},{"price":"76438.8","size":"8.56714"},{"price":"76454.1","size":"8.56714"},{"price":"76469.4","size":"8.56714"},{"price":"76484.7","size":"8.56714"},{"price":"76500.0","size":"8.56714"},{"price":"76515.3","size":"8.56714"},{"price":"76530.6","size":"8.56714"},{"price":"76545.9","size":"8.56714"},{"price":"76561.2","size":"8.56714"},{"price":"76576.5","size":"8.56714"},{"price":"76591.8","size":"8.56714"},{"price":"77011.2","size":"25.72208"},{"price":"77087.6","size":"25.72208"},{"price":"77164.0","size":"25.72208"},{"price":"77240.4","size":"25.72208"},{"price":"77316.8","size":"25.72208"},{"price":"77393.2","size":"25.72208"},{"price":"77469.6","size":"25.72208"},{"price":"77546.0","size":"25.72208"},{"price":"77622.4","size":"25.72208"},{"price":"77698.8","size":"25.72208"},{"price":"77775.2","size":"25.72208"},{"price":"77851.6","size":"25.72208"},{"price":"77928.0","size":"25.72208"},{"price":"78004.4","size":"25.72208"},{"price":"78080.8","size":"25.72208"},{"price":"78157.2","size":"25.72208"},{"price":"78233.6","size":"25.72208"},{"price":"78310.0","size":"25.72208"},{"price":"78386.4","size":"25.72208"},{"price":"78462.8","size":"25.72208"},{"price":"78539.2","size":"25.72208"},{"price":"78615.6","size":"25.72208"},{"price":"78692.0","size":"25.72208"},{"price":"78768.4","size":"25.72208"},{"price":"78844.8","size":"25.72208"},{"price":"78921.2","size":"25.72208"},{"price":"78997.6","size":"25.72208"},{"price":"79074.0","size":"25.72208"},{"price":"79150.4","size":"25.72208"},{"price":"79226.8","size":"25.72208"},{"price":"79303.2","size":"25.72208"},{"price":"79379.6","size":"25.72208"},{"price":"79456.0","size":"25.72208"},{"price":"79532.4","size":"25.72208"},{"price":"79608.8","size":"25.72208"},{"price":"79685.2","size":"25.72208"},{"price":"79761.6","size":"25.72208"},{"price":"79838.0","size":"25.72208"},{"price":"79914.4","size":"25.72208"},{"price":"79990.8","size":"25.72208"}],"bids":[{"price":"76308.9","size":"0.00000"},{"price":"76306.3","size":"0.00041"},{"price":"76304.0","size":"0.00000"},{"price":"76303.1","size":"0.00000"},{"price":"76302.5","size":"0.00000"},{"price":"76302.1","size":"0.02369"},{"price":"76281.9","size":"0.00000"},{"price":"76279.9","size":"0.75000"},{"price":"76273.3","size":"0.00000"},{"price":"76263.9","size":"0.41972"},{"price":"76263.8","size":"0.02620"},{"price":"76263.4","size":"0.13106"},{"price":"76232.2","size":"0.00700"}],"offset":2477471,"nonce":11117581455,"last_updated_at":1777593609357248,"begin_nonce":11117581422},"timestamp":1777593609367,"type":"update/order_book"}
2026-05-01T00:00:09.4157779Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76313.0","open_interest":"122520070.687245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76310.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593609413,"type":"update/market_stats"}
2026-05-01T00:00:09.4161922Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609414,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.4197554Z {"channel":"order_book:1","last_updated_at":1777593609408764,"offset":2477496,"order_book":{"code":0,"asks":[{"price":"76310.6","size":"0.00000"},{"price":"76312.3","size":"3.57799"},{"price":"76315.3","size":"0.09095"},{"price":"76315.4","size":"0.00000"},{"price":"76318.4","size":"0.00000"},{"price":"76319.3","size":"0.11026"},{"price":"76322.7","size":"0.00000"},{"price":"76323.5","size":"0.00000"},{"price":"76324.8","size":"0.03683"},{"price":"76325.5","size":"0.00000"},{"price":"76326.0","size":"0.00000"},{"price":"76326.6","size":"0.00000"},{"price":"76328.5","size":"0.00000"},{"price":"76330.3","size":"2.62120"},{"price":"76330.9","size":"0.00000"},{"price":"76331.3","size":"0.00052"},{"price":"76331.8","size":"0.02379"},{"price":"76333.2","size":"0.00000"},{"price":"76336.7","size":"2.88521"},{"price":"76340.5","size":"0.00000"},{"price":"76340.6","size":"0.03922"},{"price":"76341.0","size":"0.00000"},{"price":"76341.1","size":"0.00000"},{"price":"76345.4","size":"0.03922"},{"price":"76354.3","size":"0.00000"},{"price":"76355.6","size":"0.07844"},{"price":"76369.1","size":"0.00033"},{"price":"76377.6","size":"8.72034"},{"price":"76392.9","size":"8.72133"},{"price":"76408.2","size":"8.72034"},{"price":"76415.2","size":"1.32102"},{"price":"76423.5","size":"8.72034"},{"price":"76438.8","size":"8.72034"},{"price":"76454.1","size":"8.72034"},{"price":"76469.4","size":"8.72034"},{"price":"76484.7","size":"8.72034"},{"price":"76500.0","size":"8.72034"},{"price":"76515.3","size":"8.72034"},{"price":"76530.6","size":"8.72034"},{"price":"76545.9","size":"8.72034"},{"price":"76561.2","size":"8.72034"},{"price":"76576.5","size":"8.72034"},{"price":"76591.8","size":"8.72034"},{"price":"77011.2","size":"26.18166"},{"price":"77087.6","size":"26.18166"},{"price":"77164.0","size":"26.18166"},{"price":"77240.4","size":"26.18166"},{"price":"77316.8","size":"26.18166"},{"price":"77393.2","size":"26.18166"},{"price":"77469.6","size":"26.18166"},{"price":"77546.0","size":"26.18166"},{"price":"77622.4","size":"26.18166"},{"price":"77698.8","size":"26.18166"},{"price":"77775.2","size":"26.18166"},{"price":"77851.6","size":"26.18166"},{"price":"77928.0","size":"26.18166"},{"price":"78004.4","size":"26.18166"},{"price":"78080.8","size":"26.18166"},{"price":"78157.2","size":"26.18166"},{"price":"78233.6","size":"26.18166"},{"price":"78310.0","size":"26.18166"},{"price":"78386.4","size":"26.18166"},{"price":"78462.8","size":"26.18166"},{"price":"78539.2","size":"26.18166"},{"price":"78615.6","size":"26.18166"},{"price":"78692.0","size":"26.18166"},{"price":"78768.4","size":"26.18166"},{"price":"78844.8","size":"26.18166"},{"price":"78921.2","size":"26.18166"},{"price":"78997.6","size":"26.18166"},{"price":"79074.0","size":"26.18166"},{"price":"79150.4","size":"26.18166"},{"price":"79226.8","size":"26.18166"},{"price":"79303.2","size":"26.18166"},{"price":"79379.6","size":"26.18166"},{"price":"79456.0","size":"26.18166"},{"price":"79532.4","size":"26.18166"},{"price":"79608.8","size":"26.18166"},{"price":"79685.2","size":"26.18166"},{"price":"79761.6","size":"26.18166"},{"price":"79838.0","size":"26.18166"},{"price":"79914.4","size":"26.18166"},{"price":"79990.8","size":"26.18166"}],"bids":[{"price":"76310.7","size":"0.15725"},{"price":"76310.6","size":"0.12055"},{"price":"76310.5","size":"0.16841"},{"price":"76310.4","size":"0.00000"},{"price":"76310.0","size":"0.05384"},{"price":"76309.6","size":"0.03522"},{"price":"76308.6","size":"0.00191"},{"price":"76308.5","size":"0.07721"},{"price":"76307.1","size":"0.00000"},{"price":"76306.9","size":"0.11719"},{"price":"76306.3","size":"0.07820"},{"price":"76305.9","size":"0.10139"},{"price":"76305.1","size":"0.02205"},{"price":"76305.0","size":"0.00000"},{"price":"76304.7","size":"0.00000"},{"price":"76304.2","size":"0.81392"},{"price":"76303.3","size":"0.00000"},{"price":"76302.1","size":"0.00000"},{"price":"76301.9","size":"3.59499"},{"price":"76301.7","size":"0.13407"},{"price":"76299.2","size":"0.00000"},{"price":"76299.0","size":"0.04951"},{"price":"76296.1","size":"0.00100"},{"price":"76295.8","size":"0.00000"},{"price":"76294.3","size":"0.01966"},{"price":"76293.9","size":"0.00000"},{"price":"76291.1","size":"0.21894"},{"price":"76289.4","size":"0.00000"},{"price":"76283.9","size":"0.00000"},{"price":"76282.7","size":"0.00000"},{"price":"76275.0","size":"0.00000"},{"price":"76270.5","size":"0.00000"},{"price":"76266.0","size":"0.74652"},{"price":"76233.2","size":"0.00000"},{"price":"76163.7","size":"0.00000"}],"offset":2477496,"nonce":11117581505,"last_updated_at":1777593609408764,"begin_nonce":11117581455},"timestamp":1777593609417,"type":"update/order_book"}
2026-05-01T00:00:09.4657325Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.18","mark_price":"111.15","mid_price":"111.07","open_interest":"2249669.431035","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.11","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854}},"timestamp":1777593609463,"type":"update/market_stats"}
2026-05-01T00:00:09.4663304Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609464,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.4672470Z {"channel":"order_book:1","last_updated_at":1777593609458131,"offset":2477517,"order_book":{"code":0,"asks":[{"price":"76315.3","size":"0.05256"},{"price":"76325.3","size":"0.05000"},{"price":"76325.9","size":"0.05474"},{"price":"76327.0","size":"0.02332"},{"price":"76328.0","size":"0.01883"},{"price":"76328.1","size":"0.07484"},{"price":"76329.6","size":"0.09766"},{"price":"76332.4","size":"0.02706"},{"price":"76333.1","size":"0.00373"},{"price":"76335.1","size":"0.02000"},{"price":"76340.5","size":"0.06587"},{"price":"76345.4","size":"0.10509"},{"price":"76355.6","size":"0.21017"}],"bids":[{"price":"76310.9","size":"0.31450"},{"price":"76310.7","size":"0.00000"},{"price":"76310.6","size":"0.15219"},{"price":"76310.5","size":"0.00000"},{"price":"76308.8","size":"0.07723"},{"price":"76308.6","size":"0.00000"},{"price":"76308.0","size":"0.05000"},{"price":"76307.1","size":"0.02000"},{"price":"76305.9","size":"0.02416"},{"price":"76304.1","size":"0.00000"},{"price":"76301.7","size":"0.12621"},{"price":"76299.0","size":"0.01690"},{"price":"76298.9","size":"1.03764"},{"price":"76298.8","size":"0.02379"},{"price":"76298.0","size":"0.02000"},{"price":"76297.3","size":"0.00786"},{"price":"76296.7","size":"0.03166"},{"price":"76294.3","size":"0.00000"},{"price":"76290.1","size":"0.06613"},{"price":"76289.1","size":"0.03666"},{"price":"76285.6","size":"0.06613"},{"price":"76267.3","size":"0.50000"},{"price":"76259.3","size":"0.00000"}],"offset":2477517,"nonce":11117581543,"last_updated_at":1777593609458131,"begin_nonce":11117581505},"timestamp":1777593609465,"type":"update/order_book"}
2026-05-01T00:00:09.5165270Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609514,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.5169710Z {"channel":"order_book:1","last_updated_at":1777593609503615,"offset":2477529,"order_book":{"code":0,"asks":[{"price":"76334.5","size":"0.05000"},{"price":"76343.6","size":"3.62799"},{"price":"76366.1","size":"1.40177"}],"bids":[{"price":"76312.2","size":"0.06552"},{"price":"76311.1","size":"0.19842"},{"price":"76311.0","size":"0.10797"},{"price":"76310.9","size":"0.00000"},{"price":"76310.6","size":"0.02472"},{"price":"76308.9","size":"0.00191"},{"price":"76306.9","size":"0.21280"},{"price":"76298.0","size":"0.02786"},{"price":"76297.3","size":"0.00000"},{"price":"76290.2","size":"0.01966"},{"price":"76289.1","size":"0.01700"},{"price":"76276.8","size":"0.13038"},{"price":"76262.2","size":"2.50000"},{"price":"76261.6","size":"0.00000"},{"price":"76254.5","size":"0.00000"}],"offset":2477529,"nonce":11117581604,"last_updated_at":1777593609503615,"begin_nonce":11117581543},"timestamp":1777593609515,"type":"update/order_book"}
2026-05-01T00:00:09.5661356Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609564,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.5677003Z {"channel":"order_book:1","last_updated_at":1777593609552092,"offset":2477540,"order_book":{"code":0,"asks":[{"price":"76322.2","size":"0.00000"},{"price":"76325.3","size":"0.00000"},{"price":"76325.9","size":"0.03474"},{"price":"76331.3","size":"0.00000"},{"price":"76331.4","size":"0.00052"},{"price":"76334.1","size":"0.04050"},{"price":"76348.7","size":"0.02379"},{"price":"76351.7","size":"0.00700"},{"price":"76377.6","size":"0.00000"},{"price":"76446.0","size":"0.00700"},{"price":"76607.1","size":"8.71980"}],"bids":[{"price":"76311.0","size":"0.03038"},{"price":"76306.3","size":"0.07779"},{"price":"76305.0","size":"0.12621"},{"price":"76301.9","size":"0.01700"},{"price":"76301.7","size":"0.00000"},{"price":"76298.0","size":"0.02827"},{"price":"76290.4","size":"0.12459"},{"price":"76290.2","size":"0.00000"},{"price":"76286.2","size":"0.02379"},{"price":"76271.7","size":"0.00000"},{"price":"76261.7","size":"0.00000"}],"offset":2477540,"nonce":11117581653,"last_updated_at":1777593609552092,"begin_nonce":11117581604},"timestamp":1777593609565,"type":"update/order_book"}
2026-05-01T00:00:09.6151599Z {"channel":"order_book:1","last_updated_at":1777593609601027,"offset":2477548,"order_book":{"code":0,"asks":[{"price":"76317.1","size":"0.02620"},{"price":"76318.5","size":"0.00000"},{"price":"76336.2","size":"0.12962"},{"price":"76350.3","size":"0.00000"}],"bids":[{"price":"76303.8","size":"0.00000"},{"price":"76302.5","size":"0.02621"},{"price":"76298.1","size":"0.00786"},{"price":"76298.0","size":"0.02041"},{"price":"76290.5","size":"0.01966"},{"price":"76290.4","size":"0.10493"},{"price":"76280.3","size":"0.00000"},{"price":"76276.5","size":"0.52049"},{"price":"76254.1","size":"0.00000"}],"offset":2477548,"nonce":11117581715,"last_updated_at":1777593609601027,"begin_nonce":11117581653},"timestamp":1777593609613,"type":"update/order_book"}
2026-05-01T00:00:09.6163155Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8842","last_trade_price":"0.8842","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609614,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.6661357Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609664,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.6667059Z {"channel":"order_book:1","last_updated_at":1777593609653542,"offset":2477557,"order_book":{"code":0,"asks":[{"price":"76325.7","size":"0.00052"},{"price":"76326.5","size":"0.05000"},{"price":"76327.3","size":"0.02000"},{"price":"76331.4","size":"0.00000"},{"price":"76342.5","size":"0.17420"},{"price":"76365.5","size":"0.09518"},{"price":"76367.0","size":"0.00000"},{"price":"76368.6","size":"0.02620"}],"bids":[{"price":"76298.0","size":"0.02000"},{"price":"76295.3","size":"0.10493"},{"price":"76294.8","size":"0.00041"},{"price":"76278.4","size":"0.16681"},{"price":"76270.0","size":"0.18609"},{"price":"76269.3","size":"0.12141"},{"price":"76265.5","size":"0.02620"},{"price":"76263.8","size":"0.00000"}],"offset":2477557,"nonce":11117581770,"last_updated_at":1777593609653542,"begin_nonce":11117581715},"timestamp":1777593609664,"type":"update/order_book"}
2026-05-01T00:00:09.7156874Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.30","mark_price":"2257.07","mid_price":"2257.10","open_interest":"63320507.615650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.03","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165},"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76310.5","mid_price":"76312.3","open_interest":"122520069.161035","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76315.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"145":{"symbol":"WTI","market_id":145,"index_price":"105.470","mark_price":"105.435","mid_price":"105.378","open_interest":"7857452.911770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.398","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488}},"timestamp":1777593609713,"type":"update/market_stats"}
2026-05-01T00:00:09.7161666Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609714,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.7192787Z {"channel":"order_book:1","last_updated_at":1777593609709594,"offset":2477562,"order_book":{"code":0,"asks":[{"price":"76312.3","size":"3.56728"},{"price":"76330.7","size":"0.00260"},{"price":"76333.1","size":"0.00633"},{"price":"76343.3","size":"0.75000"},{"price":"76348.9","size":"0.00000"}],"bids":[{"price":"76288.0","size":"0.00260"},{"price":"76285.0","size":"0.39566"}],"offset":2477562,"nonce":11117581836,"last_updated_at":1777593609709594,"begin_nonce":11117581770},"timestamp":1777593609717,"type":"update/order_book"}
2026-05-01T00:00:09.7659840Z {"channel":"order_book:1","last_updated_at":1777593609719933,"offset":2477563,"order_book":{"code":0,"asks":[],"bids":[{"price":"76298.2","size":"0.00786"},{"price":"76298.1","size":"0.00000"},{"price":"76290.6","size":"0.01966"},{"price":"76290.5","size":"0.00000"}],"offset":2477563,"nonce":11117581892,"last_updated_at":1777593609719933,"begin_nonce":11117581836},"timestamp":1777593609764,"type":"update/order_book"}
2026-05-01T00:00:09.7660422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609764,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.8156422Z {"channel":"market_stats:all","market_stats":{"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33410","mid_price":"1.33428","open_interest":"870367.240230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701}},"timestamp":1777593609813,"type":"update/market_stats"}
2026-05-01T00:00:09.8159946Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609814,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.8167325Z {"channel":"order_book:1","last_updated_at":1777593609793786,"offset":2477571,"order_book":{"code":0,"asks":[{"price":"76326.5","size":"0.00000"},{"price":"76327.3","size":"0.00000"}],"bids":[{"price":"76308.0","size":"0.00000"},{"price":"76307.1","size":"0.00000"},{"price":"76305.1","size":"0.00000"},{"price":"76298.9","size":"0.98764"},{"price":"76298.0","size":"0.00000"}],"offset":2477571,"nonce":11117581944,"last_updated_at":1777593609793786,"begin_nonce":11117581892},"timestamp":1777593609814,"type":"update/order_book"}
2026-05-01T00:00:09.8652865Z {"channel":"order_book:1","last_updated_at":1777593609846025,"offset":2477579,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.05135"},{"price":"76325.3","size":"0.02000"},{"price":"76330.2","size":"0.06389"}],"bids":[{"price":"76307.2","size":"0.05000"},{"price":"76306.5","size":"0.04622"},{"price":"76298.3","size":"0.00786"},{"price":"76298.2","size":"0.00000"},{"price":"76298.1","size":"0.05000"},{"price":"76297.3","size":"0.02000"}],"offset":2477579,"nonce":11117582005,"last_updated_at":1777593609846025,"begin_nonce":11117581944},"timestamp":1777593609863,"type":"update/order_book"}
2026-05-01T00:00:09.8661385Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885598","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609864,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.9198032Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.08","open_interest":"63321349.244500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.09","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165},"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76311.7","mid_price":"76312.3","open_interest":"122521995.817039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76312.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29880","mid_price":"1.29939","open_interest":"418898.457240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180659.5,"daily_quote_token_volume":238701.79253,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.020299640013742},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35789","mid_price":"1.35788","open_interest":"34124.183067","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15003","mid_price":"0.15003","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3762","mark_price":"2.3747","mid_price":"2.3747","open_interest":"194993.361148","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92072","mid_price":"0.92073","open_interest":"83719.412304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72003","mid_price":"0.72001","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.787","mid_price":"187.788","open_interest":"261757.426022","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20420","mid_price":"1.20450","open_interest":"295394.474700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.964","mid_price":"141.145","open_interest":"223405.667688","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033106","mid_price":"0.033109","open_interest":"155958.856764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15818","mid_price":"0.15819","open_interest":"322371.156360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33417","mid_price":"1.33430","open_interest":"870412.908251","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8857","mark_price":"0.8857","mid_price":"0.8862","open_interest":"22944163.827444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.358","mid_price":"91.352","open_interest":"839660.415040","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12103","mid_price":"0.12100","open_interest":"6938.129471","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.288","mark_price":"6.290","mid_price":"6.299","open_interest":"166758.479780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.319","mid_price":"35.315","open_interest":"36272.012577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.00","mark_price":"719.55","mid_price":"719.45","open_interest":"1918898.890155","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.27","mark_price":"667.94","mid_price":"667.70","open_interest":"1191254.224706","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.122","mark_price":"249.093","mid_price":"249.085","open_interest":"1226208.865635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016846","mark_price":"0.016851","mid_price":"0.016851","open_interest":"39261.465069","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3686","mid_price":"1.3691","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074676","mid_price":"0.074720","open_interest":"189565.548732","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13230","mark_price":"0.13234","mid_price":"0.13231","open_interest":"30923.464312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02543","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0178","mid_price":"6.0171","open_interest":"761090.543316","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.553","mid_price":"93.621","open_interest":"490998.887550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.00","mark_price":"1033.78","mid_price":"1033.85","open_interest":"1555937.212478","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095145","mark_price":"0.095064","mid_price":"0.095063","open_interest":"239072.175720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019373","mid_price":"0.019373","open_interest":"77956.971373","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.469","mark_price":"105.434","mid_price":"105.378","open_interest":"7857378.387628","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.390","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.9","mark_price":"1998.5","mid_price":"1998.9","open_interest":"851252.021795","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018278","mark_price":"0.018253","mid_price":"0.018255","open_interest":"27646.486631","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3824","mid_price":"2.3822","open_interest":"564611.265536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.290","mark_price":"66.503","mid_price":"66.626","open_interest":"11540.731111","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.05","open_interest":"2249669.431035","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90825","mark_price":"0.90824","mid_price":"0.90821","open_interest":"613514.303520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.517","mid_price":"363.113","open_interest":"36865.026352","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.559","mid_price":"150.917","open_interest":"23703.456351","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06375","mark_price":"0.06362","mid_price":"0.06362","open_interest":"218662.239014","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.91","mark_price":"162.91","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006220","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032093","mark_price":"0.032071","mid_price":"0.032071","open_interest":"39114.304736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.112","mark_price":"83.066","mid_price":"83.071","open_interest":"9289817.437346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.075","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.786,"daily_quote_token_volume":29726392.811045,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19800","mid_price":"0.19806","open_interest":"489752.366400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05565","mark_price":"0.05562","mid_price":"0.05563","open_interest":"187782.308424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6970","mid_price":"39.6945","open_interest":"25066407.061920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8543","mid_price":"614.8463","open_interest":"3572278.888828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.867","mark_price":"92.965","mid_price":"92.985","open_interest":"3930400.486130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10273","mark_price":"0.10268","mid_price":"0.10268","open_interest":"1262543.196824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106482","mid_price":"0.106489","open_interest":"1408002.328548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1864","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9931","mid_price":"0.9930","open_interest":"331205.325012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45331","mark_price":"0.45278","mid_price":"0.45268","open_interest":"146846.198214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4931","mark_price":"0.4928","mid_price":"0.4925","open_interest":"207273.232320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.174","mark_price":"55.149","mid_price":"55.133","open_interest":"781168.047618","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.092","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2428.36,"daily_quote_token_volume":134694.156669,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.872663152023319},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23523","mid_price":"0.23521","open_interest":"226017.381711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4264","mark_price":"1.4257","mid_price":"1.4255","open_interest":"333019.568240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26272","mid_price":"0.26273","open_interest":"342966.799392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003878","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04311","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68714","mark_price":"0.68692","mid_price":"0.68684","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36160","mid_price":"0.36167","open_interest":"145700.862080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23818","mid_price":"0.23818","open_interest":"224086.675038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23865","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.6,"daily_quote_token_volume":1295.0392630000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6246096189881324},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001778","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.068012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248768,"daily_quote_token_volume":1016610.237707,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2222222222222223},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36566","mark_price":"0.36542","mid_price":"0.36543","open_interest":"565983.653818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009974","mid_price":"0.009975","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.23","mark_price":"4614.20","mid_price":"4614.18","open_interest":"2817687.530940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18355","mark_price":"0.18349","mid_price":"0.18350","open_interest":"175466.220837","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12015","mid_price":"0.12014","open_interest":"259324.154505","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015310","mid_price":"0.015310","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24646","mid_price":"0.24647","open_interest":"68020.766506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.783","mid_price":"440.739","open_interest":"688573.571280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.899","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42897","mark_price":"1.42896","mid_price":"1.42880","open_interest":"1812712.209360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15135","mid_price":"0.15130","open_interest":"214383.415575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62693","mark_price":"0.62738","mid_price":"0.62732","open_interest":"142620.977902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41049","mark_price":"0.41033","mid_price":"0.41032","open_interest":"268957.692044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44851","mid_price":"0.44860","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35017","mark_price":"0.34989","mid_price":"0.34992","open_interest":"90777.735885","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00071","mark_price":"1.99941","mid_price":"1.99921","open_interest":"305243.726529","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5248","mark_price":"8.5425","mid_price":"8.5438","open_interest":"1905192.685575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367552","mark_price":"1.367072","mid_price":"1.367281","open_interest":"2485481.805632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06094","mark_price":"0.06088","mid_price":"0.06081","open_interest":"1288423.256440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06094","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003551","mark_price":"0.003548","mid_price":"0.003549","open_interest":"183771.487756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079472","mid_price":"0.079461","open_interest":"416967.649728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":714750,"daily_quote_token_volume":56364.042414,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.8466438020578146},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10350","mark_price":"9.10167","mid_price":"9.10120","open_interest":"975241.209999","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2610","mid_price":"0.2617","open_interest":"40188.291930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1817","mark_price":"0.1820","mid_price":"0.1818","open_interest":"58042.136880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14737","mid_price":"0.14737","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65226","mark_price":"0.65240","mid_price":"0.65240","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08183","mark_price":"0.08174","mid_price":"0.08175","open_interest":"74943.474306","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0920","mid_price":"9.0941","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.614","mark_price":"350.561","mid_price":"350.587","open_interest":"1925596.867461","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.52","mark_price":"4627.32","mid_price":"4627.33","open_interest":"11601676.396428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3744","mark_price":"74.4025","mid_price":"74.4057","open_interest":"5664260.092925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16651","mark_price":"0.16679","mid_price":"0.16693","open_interest":"579945.142062","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17297","open_interest":"2476568.742048","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36015","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593609913,"type":"update/market_stats"}
2026-05-01T00:00:09.9198089Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609914,"type":"update/spot_market_stats"}
2026-05-01T00:00:09.9198539Z {"channel":"order_book:1","last_updated_at":1777593609907945,"offset":2477588,"order_book":{"code":0,"asks":[{"price":"76316.1","size":"0.02620"},{"price":"76317.1","size":"0.00000"},{"price":"76324.5","size":"0.00135"},{"price":"76325.3","size":"0.00000"}],"bids":[{"price":"76307.2","size":"0.00000"},{"price":"76306.5","size":"0.02622"},{"price":"76302.5","size":"0.00000"},{"price":"76301.4","size":"0.02621"},{"price":"76301.0","size":"0.02221"},{"price":"76290.7","size":"0.01966"},{"price":"76290.6","size":"0.00000"}],"offset":2477588,"nonce":11117582068,"last_updated_at":1777593609907945,"begin_nonce":11117582005},"timestamp":1777593609916,"type":"update/order_book"}
2026-05-01T00:00:09.9656826Z {"channel":"market_stats:all","market_stats":{"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074676","mid_price":"0.074720","open_interest":"189529.256196","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074784","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433}},"timestamp":1777593609963,"type":"update/market_stats"}
2026-05-01T00:00:09.9665691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593609964,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.0160797Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610014,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.0179943Z {"channel":"order_book:1","last_updated_at":1777593610010998,"offset":2477596,"order_book":{"code":0,"asks":[{"price":"76322.2","size":"0.00052"},{"price":"76325.7","size":"0.00000"},{"price":"76365.4","size":"0.00000"},{"price":"76367.3","size":"0.42954"},{"price":"76445.6","size":"0.00000"},{"price":"76447.6","size":"0.00687"},{"price":"76646.2","size":"0.00000"},{"price":"76648.3","size":"0.00481"}],"bids":[{"price":"76312.2","size":"0.06544"},{"price":"76303.8","size":"0.00041"},{"price":"76298.4","size":"0.00786"},{"price":"76298.3","size":"0.00000"},{"price":"76294.8","size":"0.00000"},{"price":"76272.5","size":"0.00000"},{"price":"76263.0","size":"0.00982"},{"price":"76261.2","size":"0.00000"},{"price":"76186.9","size":"0.00687"},{"price":"76185.1","size":"0.00000"},{"price":"75996.8","size":"0.00481"},{"price":"75994.9","size":"0.00000"}],"offset":2477596,"nonce":11117582193,"last_updated_at":1777593610010998,"begin_nonce":11117582068},"timestamp":1777593610016,"type":"update/order_book"}
2026-05-01T00:00:10.0659304Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.073","mid_price":"200.195","open_interest":"1188623.289204","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.125","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.547,"daily_quote_token_volume":1863171.673198,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.359904284045607}},"timestamp":1777593610063,"type":"update/market_stats"}
2026-05-01T00:00:10.0660675Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610064,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.0686957Z {"channel":"order_book:1","last_updated_at":1777593610057692,"offset":2477606,"order_book":{"code":0,"asks":[{"price":"76312.3","size":"3.56566"},{"price":"76317.5","size":"0.00191"},{"price":"76324.5","size":"0.05135"},{"price":"76325.3","size":"0.02000"},{"price":"76490.4","size":"2.61853"},{"price":"76605.1","size":"2.61853"},{"price":"76720.0","size":"2.61853"},{"price":"76835.1","size":"2.61853"},{"price":"76950.4","size":"2.61853"},{"price":"77065.8","size":"2.61853"}],"bids":[{"price":"76308.9","size":"0.00000"},{"price":"76307.2","size":"0.05000"},{"price":"76292.4","size":"0.23536"},{"price":"76290.8","size":"0.05847"},{"price":"76290.7","size":"0.00000"},{"price":"76284.5","size":"0.75000"},{"price":"76279.9","size":"0.00000"},{"price":"75014.5","size":"2.61853"},{"price":"74902.1","size":"2.61853"},{"price":"74789.9","size":"2.61853"},{"price":"74677.9","size":"1.34109"}],"offset":2477606,"nonce":11117582247,"last_updated_at":1777593610057692,"begin_nonce":11117582193},"timestamp":1777593610066,"type":"update/order_book"}
2026-05-01T00:00:10.1161848Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610114,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.1181445Z {"channel":"order_book:1","last_updated_at":1777593610107432,"offset":2477614,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.00135"},{"price":"76325.3","size":"0.00000"},{"price":"76328.8","size":"0.00000"},{"price":"76357.6","size":"0.00700"}],"bids":[{"price":"76312.2","size":"0.00000"},{"price":"76311.0","size":"0.00000"},{"price":"76239.2","size":"0.00700"},{"price":"76232.1","size":"0.00700"},{"price":"76230.3","size":"0.00700"}],"offset":2477614,"nonce":11117582319,"last_updated_at":1777593610107432,"begin_nonce":11117582247},"timestamp":1777593610116,"type":"update/order_book"}
2026-05-01T00:00:10.1662348Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187623","mid_price":"3.1900","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079700","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610164,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.1665249Z {"channel":"order_book:1","last_updated_at":1777593610153355,"offset":2477627,"order_book":{"code":0,"asks":[{"price":"76311.2","size":"0.03131"},{"price":"76312.2","size":"0.02930"},{"price":"76317.5","size":"0.00000"},{"price":"76322.2","size":"0.00000"},{"price":"76324.6","size":"0.00052"}],"bids":[{"price":"76311.1","size":"0.15725"},{"price":"76309.4","size":"0.00041"},{"price":"76303.8","size":"0.00000"},{"price":"76298.4","size":"0.00000"},{"price":"76297.3","size":"0.05038"},{"price":"76296.8","size":"0.00786"},{"price":"76290.8","size":"0.03881"},{"price":"76288.9","size":"0.02234"},{"price":"76270.5","size":"8.73555"},{"price":"76232.1","size":"0.01400"},{"price":"76041.0","size":"0.00000"}],"offset":2477627,"nonce":11117582389,"last_updated_at":1777593610153355,"begin_nonce":11117582319},"timestamp":1777593610164,"type":"update/order_book"}
2026-05-01T00:00:10.2160829Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610214,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.2179321Z {"channel":"order_book:1","last_updated_at":1777593610205891,"offset":2477637,"order_book":{"code":0,"asks":[{"price":"76312.2","size":"0.00191"},{"price":"76324.9","size":"0.02142"},{"price":"76328.0","size":"0.00000"},{"price":"76339.2","size":"0.75000"},{"price":"76343.3","size":"0.00000"},{"price":"76364.7","size":"0.50000"},{"price":"76372.4","size":"0.00000"}],"bids":[{"price":"76311.1","size":"0.15625"},{"price":"76310.6","size":"0.00000"},{"price":"76309.6","size":"0.00000"},{"price":"76305.9","size":"0.00000"},{"price":"76296.9","size":"0.00786"},{"price":"76296.8","size":"0.00000"},{"price":"76294.1","size":"0.04029"},{"price":"76232.1","size":"0.00700"}],"offset":2477637,"nonce":11117582455,"last_updated_at":1777593610205891,"begin_nonce":11117582389},"timestamp":1777593610215,"type":"update/order_book"}
2026-05-01T00:00:10.2660987Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610264,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.2670179Z {"channel":"order_book:1","last_updated_at":1777593610246872,"offset":2477646,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.05135"},{"price":"76325.3","size":"0.02000"},{"price":"76359.4","size":"2.50000"},{"price":"76367.2","size":"0.00000"},{"price":"76367.5","size":"0.02620"},{"price":"76368.6","size":"0.00000"}],"bids":[{"price":"76311.1","size":"0.22177"},{"price":"76307.7","size":"0.05092"},{"price":"76307.1","size":"0.03522"},{"price":"76306.5","size":"0.04622"},{"price":"76303.0","size":"0.02416"},{"price":"76288.8","size":"5.23707"},{"price":"76265.5","size":"0.00000"},{"price":"76264.4","size":"0.02620"}],"offset":2477646,"nonce":11117582524,"last_updated_at":1777593610246872,"begin_nonce":11117582455},"timestamp":1777593610265,"type":"update/order_book"}
2026-05-01T00:00:10.3141851Z {"channel":"order_book:1","last_updated_at":1777593610298794,"offset":2477650,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.00135"},{"price":"76325.3","size":"0.00000"}],"bids":[{"price":"76311.1","size":"0.15625"},{"price":"76297.0","size":"0.00786"},{"price":"76296.9","size":"0.00000"},{"price":"76289.0","size":"0.01966"},{"price":"76288.9","size":"0.00268"}],"offset":2477650,"nonce":11117582582,"last_updated_at":1777593610298794,"begin_nonce":11117582524},"timestamp":1777593610312,"type":"update/order_book"}
2026-05-01T00:00:10.3161173Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610314,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.3660617Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610364,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.3664953Z {"channel":"order_book:1","last_updated_at":1777593610351640,"offset":2477655,"order_book":{"code":0,"asks":[{"price":"76311.2","size":"0.00000"},{"price":"76328.0","size":"0.39307"}],"bids":[{"price":"76311.2","size":"0.03132"},{"price":"76298.1","size":"0.05786"},{"price":"76297.3","size":"0.02000"},{"price":"76297.0","size":"0.00000"},{"price":"76290.3","size":"0.01966"},{"price":"76289.0","size":"0.00000"}],"offset":2477655,"nonce":11117582641,"last_updated_at":1777593610351640,"begin_nonce":11117582582},"timestamp":1777593610364,"type":"update/order_book"}
2026-05-01T00:00:10.4152996Z {"channel":"order_book:1","last_updated_at":1777593610407257,"offset":2477663,"order_book":{"code":0,"asks":[{"price":"76311.3","size":"0.00020"},{"price":"76311.4","size":"0.00020"},{"price":"76311.5","size":"0.00020"},{"price":"76312.1","size":"0.03143"},{"price":"76328.0","size":"0.00000"}],"bids":[{"price":"76308.2","size":"0.00000"},{"price":"76306.9","size":"0.23900"},{"price":"76298.1","size":"0.05000"},{"price":"76297.2","size":"0.00786"},{"price":"76290.3","size":"0.00000"},{"price":"76289.3","size":"0.08355"}],"offset":2477663,"nonce":11117582700,"last_updated_at":1777593610407257,"begin_nonce":11117582641},"timestamp":1777593610413,"type":"update/order_book"}
2026-05-01T00:00:10.4161921Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103500","mid_price":"9.11184","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610414,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.4656968Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76351.8","mark_price":"76311.7","mid_price":"76311.3","open_interest":"122521986.659635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062}},"timestamp":1777593610463,"type":"update/market_stats"}
2026-05-01T00:00:10.4661115Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610464,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.4675505Z {"channel":"order_book:1","last_updated_at":1777593610457490,"offset":2477680,"order_book":{"code":0,"asks":[{"price":"76311.3","size":"0.01784"},{"price":"76315.0","size":"0.02620"},{"price":"76316.1","size":"0.00000"},{"price":"76319.6","size":"0.02620"},{"price":"76320.5","size":"0.00000"},{"price":"76322.4","size":"0.05639"},{"price":"76323.7","size":"0.02621"},{"price":"76324.8","size":"0.05774"},{"price":"76325.3","size":"0.07484"},{"price":"76325.8","size":"0.05000"},{"price":"76326.5","size":"0.02000"},{"price":"76326.9","size":"0.08812"},{"price":"76327.0","size":"0.00000"},{"price":"76328.1","size":"0.00000"},{"price":"76329.6","size":"0.00000"},{"price":"76331.0","size":"0.00000"}],"bids":[{"price":"76307.7","size":"0.02472"},{"price":"76306.9","size":"0.26520"},{"price":"76306.3","size":"0.00000"},{"price":"76303.1","size":"0.08061"},{"price":"76301.4","size":"0.00000"},{"price":"76300.4","size":"0.02621"},{"price":"76289.3","size":"0.06389"},{"price":"76289.2","size":"3.59765"},{"price":"76288.4","size":"0.00000"},{"price":"76287.5","size":"0.00000"}],"offset":2477680,"nonce":11117582779,"last_updated_at":1777593610457490,"begin_nonce":11117582700},"timestamp":1777593610465,"type":"update/order_book"}
2026-05-01T00:00:10.5160311Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610514,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.5178148Z {"channel":"order_book:1","last_updated_at":1777593610505427,"offset":2477691,"order_book":{"code":0,"asks":[{"price":"76322.3","size":"0.03683"},{"price":"76324.8","size":"0.02091"},{"price":"76333.1","size":"0.00260"}],"bids":[{"price":"76308.8","size":"0.00000"},{"price":"76306.9","size":"0.13240"},{"price":"76305.9","size":"0.07723"},{"price":"76305.0","size":"0.00000"},{"price":"76303.1","size":"0.11780"},{"price":"76301.7","size":"0.12621"},{"price":"76289.3","size":"0.08355"},{"price":"76289.2","size":"3.57799"},{"price":"76281.9","size":"0.11000"}],"offset":2477691,"nonce":11117582865,"last_updated_at":1777593610505427,"begin_nonce":11117582779},"timestamp":1777593610515,"type":"update/order_book"}
2026-05-01T00:00:10.5663734Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610564,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.5681542Z {"channel":"order_book:1","last_updated_at":1777593610558003,"offset":2477699,"order_book":{"code":0,"asks":[{"price":"76321.3","size":"0.39309"},{"price":"76324.4","size":"0.39309"},{"price":"76332.0","size":"2.88531"},{"price":"76336.7","size":"0.00000"}],"bids":[{"price":"76303.8","size":"0.09561"},{"price":"76297.3","size":"0.02786"},{"price":"76297.2","size":"0.00000"},{"price":"76283.7","size":"0.39309"},{"price":"76281.9","size":"0.00000"},{"price":"76280.6","size":"0.39309"}],"offset":2477699,"nonce":11117582929,"last_updated_at":1777593610558003,"begin_nonce":11117582865},"timestamp":1777593610565,"type":"update/order_book"}
2026-05-01T00:00:10.6160151Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":96.0314,"daily_quote_token_volume":217181.855039,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.709032689397938},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610614,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.6163115Z {"channel":"order_book:1","last_updated_at":1777593610592622,"offset":2477706,"order_book":{"code":0,"asks":[{"price":"76321.3","size":"0.00000"},{"price":"76330.2","size":"0.00000"},{"price":"76367.5","size":"0.00000"},{"price":"76367.9","size":"0.02620"}],"bids":[{"price":"76311.2","size":"0.09684"},{"price":"76297.4","size":"0.00786"},{"price":"76297.3","size":"0.02000"},{"price":"76296.1","size":"0.00000"},{"price":"76289.5","size":"0.01966"},{"price":"76289.3","size":"0.06389"},{"price":"76283.7","size":"0.00000"},{"price":"76280.6","size":"0.00000"},{"price":"76264.7","size":"0.02620"},{"price":"76264.4","size":"0.00000"}],"offset":2477706,"nonce":11117583012,"last_updated_at":1777593610592622,"begin_nonce":11117582929},"timestamp":1777593610614,"type":"update/order_book"}
2026-05-01T00:00:10.6663079Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610664,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.6675737Z {"channel":"order_book:1","last_updated_at":1777593610652753,"offset":2477709,"order_book":{"code":0,"asks":[],"bids":[{"price":"76285.0","size":"0.00260"}],"offset":2477709,"nonce":11117583068,"last_updated_at":1777593610652753,"begin_nonce":11117583012},"timestamp":1777593610665,"type":"update/order_book"}
2026-05-01T00:00:10.7162493Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610714,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.7183095Z {"channel":"order_book:1","last_updated_at":1777593610703629,"offset":2477712,"order_book":{"code":0,"asks":[],"bids":[{"price":"76311.2","size":"0.03132"},{"price":"76289.6","size":"0.01966"},{"price":"76289.5","size":"0.00000"}],"offset":2477712,"nonce":11117583126,"last_updated_at":1777593610703629,"begin_nonce":11117583068},"timestamp":1777593610716,"type":"update/order_book"}
2026-05-01T00:00:10.7657573Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.03","open_interest":"63321343.150330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.09","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137982.3618,"daily_quote_token_volume":311521315.128211,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48500881834215165}},"timestamp":1777593610763,"type":"update/market_stats"}
2026-05-01T00:00:10.7657580Z {"channel":"order_book:1","last_updated_at":1777593610728738,"offset":2477713,"order_book":{"code":0,"asks":[],"bids":[{"price":"76289.6","size":"0.00000"},{"price":"76289.5","size":"0.01966"}],"offset":2477713,"nonce":11117583181,"last_updated_at":1777593610728738,"begin_nonce":11117583126},"timestamp":1777593610763,"type":"update/order_book"}
2026-05-01T00:00:10.7660344Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610764,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.8157139Z {"channel":"market_stats:all","market_stats":{"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17298","open_interest":"2476549.153616","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17312","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127}},"timestamp":1777593610813,"type":"update/market_stats"}
2026-05-01T00:00:10.8158064Z {"channel":"order_book:1","last_updated_at":1777593610796660,"offset":2477716,"order_book":{"code":0,"asks":[{"price":"76330.6","size":"0.39307"}],"bids":[{"price":"76297.5","size":"0.00786"},{"price":"76297.4","size":"0.00000"},{"price":"76293.2","size":"0.39509"},{"price":"76290.1","size":"0.45920"},{"price":"76289.6","size":"0.01966"},{"price":"76289.5","size":"0.00000"},{"price":"76287.0","size":"0.39307"}],"offset":2477716,"nonce":11117583253,"last_updated_at":1777593610796660,"begin_nonce":11117583181},"timestamp":1777593610813,"type":"update/order_book"}
2026-05-01T00:00:10.8162462Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.867613","mid_price":"92.961","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610814,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.8650861Z {"channel":"order_book:1","last_updated_at":1777593610856257,"offset":2477724,"order_book":{"code":0,"asks":[{"price":"76319.6","size":"0.00000"},{"price":"76320.5","size":"0.02620"},{"price":"76335.2","size":"0.75000"},{"price":"76339.2","size":"0.00000"}],"bids":[{"price":"76311.2","size":"0.03125"},{"price":"76307.7","size":"0.05092"},{"price":"76306.9","size":"0.10620"},{"price":"76288.3","size":"0.75000"},{"price":"76284.5","size":"0.00000"}],"offset":2477724,"nonce":11117583318,"last_updated_at":1777593610856257,"begin_nonce":11117583253},"timestamp":1777593610863,"type":"update/order_book"}
2026-05-01T00:00:10.8661007Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610864,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.9190768Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76311.3","open_interest":"122525037.198080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.15465,"daily_quote_token_volume":522436858.528762,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1657837119800062},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92071","mid_price":"0.92073","open_interest":"83718.503022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.72000","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.230","mark_price":"73.230","mid_price":"73.105","open_interest":"342099.290790","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.784","mid_price":"187.767","open_interest":"261753.244304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20450","mid_price":"1.20450","open_interest":"295468.065750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.854","mark_price":"140.880","mid_price":"141.145","open_interest":"223272.540960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.36","mark_price":"381.51","mid_price":"381.70","open_interest":"946530.125100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033113","mid_price":"0.033109","open_interest":"155991.833022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33421","mid_price":"1.33436","open_interest":"870439.004263","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307577.1,"daily_quote_token_volume":5668989.563644,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8858","mark_price":"0.8858","mid_price":"0.8865","open_interest":"22946754.339336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.354","mid_price":"91.352","open_interest":"839623.651520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017444","mark_price":"0.017402","mid_price":"0.017402","open_interest":"36204.391146","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.288","mark_price":"6.291","mid_price":"6.300","open_interest":"166784.991462","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.317","mid_price":"35.314","open_interest":"36269.958611","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.26","mark_price":"667.93","mid_price":"667.73","open_interest":"1191236.389957","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016846","mark_price":"0.016850","mid_price":"0.016849","open_interest":"39259.135150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074606","mark_price":"0.074673","mid_price":"0.074649","open_interest":"189521.642133","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538033,"daily_quote_token_volume":355059.833615,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-0.9286613234417433},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35506","mark_price":"0.35488","mid_price":"0.35487","open_interest":"79250.275616","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02542","mid_price":"0.02543","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.50","mark_price":"1033.50","mid_price":"1033.85","open_interest":"1555515.785850","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095145","mark_price":"0.095070","mid_price":"0.095063","open_interest":"239087.264850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.430","mark_price":"105.395","mid_price":"105.344","open_interest":"7854471.946090","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.390","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259424.735,"daily_quote_token_volume":27576131.444182,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5563875376959488},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.0","mid_price":"1537.3","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018282","mark_price":"0.018257","mid_price":"0.018261","open_interest":"27652.545139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3824","mid_price":"2.3822","open_interest":"564611.265536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.290","mark_price":"66.477","mid_price":"66.724","open_interest":"11536.219149","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14979","mark_price":"1.15108","mid_price":"1.15137","open_interest":"688653.753900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.09","mark_price":"111.09","mid_price":"111.00","open_interest":"2248455.034581","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68419.6766,"daily_quote_token_volume":7570575.91302,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3794380702863854},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90839","mid_price":"0.90841","open_interest":"613615.628220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.519","mid_price":"363.113","open_interest":"36865.230864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.560","mid_price":"150.917","open_interest":"23703.614840","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06361","mid_price":"0.06361","open_interest":"218627.868967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006152","mid_price":"0.006152","open_interest":"162645.530160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.073","open_interest":"9290137.911600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.075","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357710.786,"daily_quote_token_volume":29726392.811045,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35890","mid_price":"0.35874","open_interest":"62181.829630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05565","mark_price":"0.05563","mid_price":"0.05563","open_interest":"187816.070076","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6966","mid_price":"39.6961","open_interest":"25066154.484576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8537","mid_price":"614.8440","open_interest":"3572275.402852","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.907","mark_price":"92.990","mid_price":"92.998","open_interest":"3931457.443180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10273","mark_price":"0.10267","mid_price":"0.10268","open_interest":"1262420.237806","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106482","mid_price":"0.106493","open_interest":"1408002.328548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1870","mid_price":"3.1864","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9931","mid_price":"0.9930","open_interest":"331205.325012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45341","mark_price":"0.45288","mid_price":"0.45274","open_interest":"146878.630344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23524","mid_price":"0.23521","open_interest":"226026.990068","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4255","mid_price":"1.4254","open_interest":"332972.851600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003878","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04317","mark_price":"0.04312","mid_price":"0.04311","open_interest":"142642.098368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68692","mid_price":"0.68684","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36196","mark_price":"0.36162","mid_price":"0.36167","open_interest":"145708.920756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009980","mark_price":"0.009974","mid_price":"0.009976","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.15","mark_price":"4614.12","mid_price":"4613.96","open_interest":"2817638.678484","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18066","mid_price":"0.18065","open_interest":"171518.585934","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18355","mark_price":"0.18350","mid_price":"0.18351","open_interest":"175475.783550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12368","mark_price":"0.12359","mid_price":"0.12356","open_interest":"407773.921233","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12014","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015301","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24644","mid_price":"0.24645","open_interest":"68015.246684","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.756","mid_price":"440.750","open_interest":"688531.392960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183.465,"daily_quote_token_volume":81467.969608,"daily_price_low":440.633,"daily_price_high":448.915,"daily_price_change":-1.60041957729819},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24283","mid_price":"0.24280","open_interest":"302629.242951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15136","mid_price":"0.15130","open_interest":"214397.580320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62683","mark_price":"0.62709","mid_price":"0.62732","open_interest":"142555.052811","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44859","mid_price":"0.44872","open_interest":"836030.184996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00105","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367609","mark_price":"1.367172","mid_price":"1.367161","open_interest":"2485663.616232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06076","mid_price":"0.06077","open_interest":"1285883.657380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06094","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12619046.4,"daily_quote_token_volume":766541.326237,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.921630094043887},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":520100.7,"daily_quote_token_volume":24202.037733,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.759966072943172},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10195","mid_price":"9.10120","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14732","mid_price":"0.14736","open_interest":"38356.824480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65236","mark_price":"0.65240","mid_price":"0.65240","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":315377.4,"daily_quote_token_volume":207336.887238,"daily_price_low":0.65072,"daily_price_high":0.66386,"daily_price_change":-1.7188088955898981},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06283","mid_price":"0.06286","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08182","mark_price":"0.08173","mid_price":"0.08175","open_interest":"74934.305787","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0935","mid_price":"9.0934","open_interest":"1071389.349875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.613","mark_price":"350.557","mid_price":"350.530","open_interest":"1925574.895857","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.63","mark_price":"4627.17","mid_price":"4627.32","open_interest":"11601300.314493","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.2351,"daily_quote_token_volume":20317957.687041,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":1.0099202235051457},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3768","mark_price":"74.4038","mid_price":"74.4057","open_interest":"5664359.061886","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16661","mark_price":"0.16687","mid_price":"0.16686","open_interest":"580223.309886","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36016","mid_price":"1.36016","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78166","mark_price":"0.78011","mid_price":"0.78012","open_interest":"348090.152715","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593610913,"type":"update/market_stats"}
2026-05-01T00:00:10.9191042Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885748","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610914,"type":"update/spot_market_stats"}
2026-05-01T00:00:10.9652148Z {"channel":"order_book:1","last_updated_at":1777593610930695,"offset":2477727,"order_book":{"code":0,"asks":[{"price":"76367.8","size":"0.03320"},{"price":"76367.9","size":"0.00000"}],"bids":[{"price":"76264.7","size":"0.00000"},{"price":"76264.6","size":"0.02620"}],"offset":2477727,"nonce":11117583440,"last_updated_at":1777593610930695,"begin_nonce":11117583318},"timestamp":1777593610963,"type":"update/order_book"}
2026-05-01T00:00:10.9661257Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520640.66,"daily_quote_token_volume":3192928.4593309998,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.13844714686623},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593610964,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.0162471Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611014,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.0168882Z {"channel":"order_book:1","last_updated_at":1777593610964599,"offset":2477728,"order_book":{"code":0,"asks":[],"bids":[{"price":"76289.7","size":"0.01966"},{"price":"76289.6","size":"0.00000"}],"offset":2477728,"nonce":11117583494,"last_updated_at":1777593610964599,"begin_nonce":11117583440},"timestamp":1777593611014,"type":"update/order_book"}
2026-05-01T00:00:11.0661589Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611064,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.0670358Z {"channel":"order_book:1","last_updated_at":1777593611052041,"offset":2477731,"order_book":{"code":0,"asks":[],"bids":[{"price":"76297.6","size":"0.00786"},{"price":"76297.5","size":"0.00000"},{"price":"76239.7","size":"0.00700"}],"offset":2477731,"nonce":11117583562,"last_updated_at":1777593611052041,"begin_nonce":11117583494},"timestamp":1777593611065,"type":"update/order_book"}
2026-05-01T00:00:11.1161764Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611114,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.1659097Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76311.3","open_interest":"122525107.406592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491}},"timestamp":1777593611164,"type":"update/market_stats"}
2026-05-01T00:00:11.1660725Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079647","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611164,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.1676770Z {"channel":"order_book:1","last_updated_at":1777593611156651,"offset":2477741,"order_book":{"code":0,"asks":[{"price":"76311.3","size":"0.01538"},{"price":"76311.6","size":"0.00020"},{"price":"76324.6","size":"0.00000"},{"price":"76324.7","size":"0.06527"}],"bids":[{"price":"76309.4","size":"0.00042"},{"price":"76294.1","size":"0.00000"}],"offset":2477741,"nonce":11117583692,"last_updated_at":1777593611156651,"begin_nonce":11117583562},"timestamp":1777593611165,"type":"update/order_book"}
2026-05-01T00:00:11.2148994Z {"channel":"order_book:1","last_updated_at":1777593611186434,"offset":2477743,"order_book":{"code":0,"asks":[],"bids":[{"price":"76294.7","size":"0.04029"},{"price":"76289.8","size":"0.01966"},{"price":"76289.7","size":"0.00000"}],"offset":2477743,"nonce":11117583752,"last_updated_at":1777593611186434,"begin_nonce":11117583692},"timestamp":1777593611213,"type":"update/order_book"}
2026-05-01T00:00:11.2162714Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611214,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.2662934Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611264,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.2671076Z {"channel":"order_book:1","last_updated_at":1777593611228405,"offset":2477746,"order_book":{"code":0,"asks":[{"price":"76367.8","size":"0.00700"},{"price":"76367.9","size":"0.02620"}],"bids":[{"price":"76311.2","size":"0.03117"},{"price":"76297.7","size":"0.00786"},{"price":"76297.6","size":"0.00000"},{"price":"76264.7","size":"0.02620"},{"price":"76264.6","size":"0.00000"}],"offset":2477746,"nonce":11117583797,"last_updated_at":1777593611228405,"begin_nonce":11117583752},"timestamp":1777593611265,"type":"update/order_book"}
2026-05-01T00:00:11.3160751Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611314,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.3171468Z {"channel":"order_book:1","last_updated_at":1777593611308565,"offset":2477750,"order_book":{"code":0,"asks":[{"price":"76322.6","size":"0.00052"},{"price":"76324.7","size":"0.06475"}],"bids":[{"price":"76309.4","size":"0.00000"},{"price":"76307.3","size":"0.00042"},{"price":"76275.0","size":"0.50000"},{"price":"76267.3","size":"0.00000"}],"offset":2477750,"nonce":11117583852,"last_updated_at":1777593611308565,"begin_nonce":11117583797},"timestamp":1777593611315,"type":"update/order_book"}
2026-05-01T00:00:11.3650761Z {"channel":"order_book:1","last_updated_at":1777593611351630,"offset":2477753,"order_book":{"code":0,"asks":[],"bids":[{"price":"76311.2","size":"0.03110"}],"offset":2477753,"nonce":11117583909,"last_updated_at":1777593611351630,"begin_nonce":11117583852},"timestamp":1777593611363,"type":"update/order_book"}
2026-05-01T00:00:11.3662723Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611364,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.4161409Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8843","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611414,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.4168120Z {"channel":"order_book:1","last_updated_at":1777593611408549,"offset":2477756,"order_book":{"code":0,"asks":[{"price":"76408.6","size":"0.00700"}],"bids":[],"offset":2477756,"nonce":11117583968,"last_updated_at":1777593611408549,"begin_nonce":11117583909},"timestamp":1777593611414,"type":"update/order_book"}
2026-05-01T00:00:11.4659874Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8845","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611464,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.4667893Z {"channel":"order_book:1","last_updated_at":1777593611450552,"offset":2477757,"order_book":{"code":0,"asks":[],"bids":[{"price":"76289.9","size":"0.01966"},{"price":"76289.8","size":"0.00000"}],"offset":2477757,"nonce":11117584033,"last_updated_at":1777593611450552,"begin_nonce":11117583968},"timestamp":1777593611464,"type":"update/order_book"}
2026-05-01T00:00:11.5161421Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611514,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.5170233Z {"channel":"order_book:1","last_updated_at":1777593611480251,"offset":2477759,"order_book":{"code":0,"asks":[],"bids":[{"price":"76269.9","size":"2.50000"},{"price":"76262.2","size":"0.00000"}],"offset":2477759,"nonce":11117584078,"last_updated_at":1777593611480251,"begin_nonce":11117584033},"timestamp":1777593611515,"type":"update/order_book"}
2026-05-01T00:00:11.5662181Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611564,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.5673759Z {"channel":"order_book:1","last_updated_at":1777593611541136,"offset":2477764,"order_book":{"code":0,"asks":[{"price":"76311.3","size":"0.01410"},{"price":"76338.0","size":"0.00000"},{"price":"76347.5","size":"0.00000"},{"price":"76366.3","size":"0.00982"},{"price":"76367.3","size":"0.41972"},{"price":"76392.8","size":"0.00000"},{"price":"76405.3","size":"0.64781"},{"price":"76446.6","size":"0.00687"},{"price":"76447.6","size":"0.00000"},{"price":"76647.3","size":"0.00481"},{"price":"76648.3","size":"0.00000"}],"bids":[{"price":"76297.8","size":"0.00786"},{"price":"76297.7","size":"0.00000"},{"price":"76263.0","size":"0.00000"},{"price":"76262.0","size":"0.10982"},{"price":"76186.9","size":"0.00000"},{"price":"76186.0","size":"0.00687"},{"price":"75996.8","size":"0.00000"},{"price":"75995.8","size":"0.00481"}],"offset":2477764,"nonce":11117584135,"last_updated_at":1777593611541136,"begin_nonce":11117584078},"timestamp":1777593611565,"type":"update/order_book"}
2026-05-01T00:00:11.6162366Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611614,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.6192029Z {"channel":"order_book:1","last_updated_at":1777593611606623,"offset":2477768,"order_book":{"code":0,"asks":[],"bids":[{"price":"76297.9","size":"0.00786"},{"price":"76297.8","size":"0.00000"},{"price":"76290.0","size":"0.01966"},{"price":"76289.9","size":"0.00000"},{"price":"76233.8","size":"0.00700"},{"price":"76111.4","size":"0.00000"}],"offset":2477768,"nonce":11117584194,"last_updated_at":1777593611606623,"begin_nonce":11117584135},"timestamp":1777593611617,"type":"update/order_book"}
2026-05-01T00:00:11.6667117Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.78","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611664,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.7161978Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8847","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611714,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.7171004Z {"channel":"order_book:1","last_updated_at":1777593611696459,"offset":2477774,"order_book":{"code":0,"asks":[{"price":"76334.9","size":"0.80000"},{"price":"76344.5","size":"1.60000"},{"price":"76389.7","size":"2.10000"},{"price":"76402.3","size":"1.00000"}],"bids":[],"offset":2477774,"nonce":11117584301,"last_updated_at":1777593611696459,"begin_nonce":11117584194},"timestamp":1777593611715,"type":"update/order_book"}
2026-05-01T00:00:11.7648458Z {"channel":"order_book:1","last_updated_at":1777593611738650,"offset":2477776,"order_book":{"code":0,"asks":[],"bids":[{"price":"76290.1","size":"0.47886"},{"price":"76290.0","size":"0.00000"}],"offset":2477776,"nonce":11117584354,"last_updated_at":1777593611738650,"begin_nonce":11117584301},"timestamp":1777593611762,"type":"update/order_book"}
2026-05-01T00:00:11.7660746Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611764,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.8156185Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.068","open_interest":"9290139.739118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.078","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947}},"timestamp":1777593611813,"type":"update/market_stats"}
2026-05-01T00:00:11.8161838Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079618","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611814,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.8661369Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611864,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.8678915Z {"channel":"order_book:1","last_updated_at":1777593611855136,"offset":2477781,"order_book":{"code":0,"asks":[{"price":"76367.8","size":"0.03320"},{"price":"76367.9","size":"0.00000"}],"bids":[{"price":"76264.7","size":"0.00000"},{"price":"76264.6","size":"0.02620"}],"offset":2477781,"nonce":11117584464,"last_updated_at":1777593611855136,"begin_nonce":11117584354},"timestamp":1777593611865,"type":"update/order_book"}
2026-05-01T00:00:11.9188846Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29890","mid_price":"1.29951","open_interest":"418930.709970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"101":{"symbol":"CC","market_id":101,"index_price":"0.15023","mark_price":"0.15003","mid_price":"0.15000","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3747","mid_price":"2.3747","open_interest":"194993.361148","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92147","mark_price":"0.92072","mid_price":"0.92073","open_interest":"83719.412304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03833","mark_price":"0.03830","mid_price":"0.03822","open_interest":"98443.811350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72003","mid_price":"0.72001","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.833","mid_price":"187.821","open_interest":"261821.545698","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.965","mid_price":"141.145","open_interest":"223407.252530","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.43","mark_price":"381.58","mid_price":"381.69","open_interest":"946703.795800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.86","mid_price":"614.78","open_interest":"387325.955094","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033117","mid_price":"0.033114","open_interest":"156010.676598","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33428","mid_price":"1.33436","open_interest":"870484.672284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8860","mark_price":"0.8860","mid_price":"0.8868","open_interest":"22951935.363120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.375","mid_price":"91.386","open_interest":"839816.660000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.77","mark_price":"164.77","mid_price":"165.17","open_interest":"801098.723170","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.230","mid_price":"21.115","open_interest":"84933.226290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017444","mark_price":"0.017403","mid_price":"0.017403","open_interest":"36206.471619","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.322","mid_price":"35.317","open_interest":"36275.093526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.30","mark_price":"667.97","mid_price":"667.73","open_interest":"1191307.728953","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.147","mark_price":"249.135","mid_price":"249.082","open_interest":"1226415.618825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016846","mark_price":"0.016847","mid_price":"0.016835","open_interest":"39252.145393","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074606","mark_price":"0.074650","mid_price":"0.074649","open_interest":"189463.267650","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35516","mark_price":"0.35488","mid_price":"0.35488","open_interest":"79250.275616","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0177","mid_price":"6.0167","open_interest":"761077.895994","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095140","mark_price":"0.095062","mid_price":"0.095060","open_interest":"239067.146010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.430","mark_price":"105.408","mid_price":"105.402","open_interest":"7855440.759936","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.379","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.0","mark_price":"1998.6","mid_price":"1998.9","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3854","mark_price":"2.3824","mid_price":"2.3822","open_interest":"564611.265536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1438.9","mark_price":"1438.9","mid_price":"1439.1","open_interest":"7649.811127","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.359","mark_price":"38.406","mid_price":"38.397","open_interest":"5423.042418","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.239","mark_price":"66.452","mid_price":"66.724","open_interest":"11531.880724","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14991","mark_price":"1.15120","mid_price":"1.15137","open_interest":"688725.546000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.11","open_interest":"2249062.232808","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90844","mark_price":"0.90843","mid_price":"0.90843","open_interest":"613642.648140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.522","mid_price":"363.113","open_interest":"36865.537632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.561","mid_price":"150.917","open_interest":"23703.773329","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.092330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032093","mark_price":"0.032072","mid_price":"0.032072","open_interest":"39115.524352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.068","open_interest":"9290363.411962","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19801","mid_price":"0.19808","open_interest":"489777.101368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6928","open_interest":"25064133.865824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8532","mid_price":"614.8418","open_interest":"3572272.497872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.907","mark_price":"92.985","mid_price":"92.998","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10273","mark_price":"0.10268","mid_price":"0.10268","open_interest":"1262543.196824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106487","mid_price":"0.106497","open_interest":"1408068.443118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45341","mark_price":"0.45287","mid_price":"0.45275","open_interest":"146875.387131","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4935","mark_price":"0.4930","mid_price":"0.4930","open_interest":"207357.352950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4253","mid_price":"1.4251","open_interest":"332926.134960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04312","mid_price":"0.04311","open_interest":"142642.098368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68692","mid_price":"0.68684","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36206","mark_price":"0.36165","mid_price":"0.36169","open_interest":"145721.008770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23819","mid_price":"0.23822","open_interest":"224096.083329","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23865","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.6,"daily_quote_token_volume":1295.0392630000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6246096189881324},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36566","mark_price":"0.36550","mid_price":"0.36554","open_interest":"566107.562450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009980","mark_price":"0.009976","mid_price":"0.009977","open_interest":"520796.441536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.19","mark_price":"4614.16","mid_price":"4613.95","open_interest":"2817663.104712","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18080","mark_price":"0.18061","mid_price":"0.18047","open_interest":"171471.115939","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32328","mark_price":"0.32306","mid_price":"0.32330","open_interest":"193051.997992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.764","mid_price":"440.750","open_interest":"688543.890240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24285","mid_price":"0.24281","open_interest":"302654.168145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42959","mid_price":"1.42935","open_interest":"1813511.398065","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3712","mark_price":"7.3638","mid_price":"7.3636","open_interest":"110160.827964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62683","mark_price":"0.62703","mid_price":"0.62707","open_interest":"142541.413137","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44939","mark_price":"0.44856","mid_price":"0.44882","open_interest":"835974.274464","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00092","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367216","mid_price":"1.367150","open_interest":"2485743.612896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09112","mark_price":"0.09107","mid_price":"0.09110","open_interest":"834827.369999","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06077","mid_price":"0.06077","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233419.299999999,"daily_quote_token_volume":742149.09702,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.046606833569516},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14732","mid_price":"0.14736","open_interest":"38356.824480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5286","mark_price":"0.5283","mid_price":"0.5281","open_interest":"45712.573344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06284","mid_price":"0.06287","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0921","mid_price":"9.0932","open_interest":"1071224.402925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.601","mark_price":"350.548","mid_price":"350.522","open_interest":"1925525.459748","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.58","mark_price":"4627.17","mid_price":"4627.32","open_interest":"11601300.314493","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3810","mark_price":"74.4026","mid_price":"74.4057","open_interest":"5664267.705922","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16666","mark_price":"0.16690","mid_price":"0.16690","open_interest":"580327.622820","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17295","mid_price":"1.17297","open_interest":"2476528.039945","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78013","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593611913,"type":"update/market_stats"}
2026-05-01T00:00:11.9188873Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885897","mid_price":"0.8846","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611914,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.9189411Z {"channel":"order_book:1","last_updated_at":1777593611909449,"offset":2477800,"order_book":{"code":0,"asks":[{"price":"76311.3","size":"0.00000"},{"price":"76312.1","size":"0.00000"},{"price":"76312.3","size":"0.00000"},{"price":"76315.0","size":"0.00000"},{"price":"76319.3","size":"0.00000"},{"price":"76320.5","size":"0.00052"},{"price":"76322.3","size":"0.00000"},{"price":"76322.4","size":"0.03019"},{"price":"76322.6","size":"0.00000"},{"price":"76324.4","size":"0.00000"},{"price":"76324.8","size":"0.00000"},{"price":"76324.9","size":"0.01058"},{"price":"76325.3","size":"0.00000"},{"price":"76325.8","size":"0.00000"},{"price":"76325.9","size":"0.00000"},{"price":"76326.9","size":"0.00000"},{"price":"76329.1","size":"0.00000"},{"price":"76329.6","size":"0.03683"},{"price":"76332.0","size":"0.00000"},{"price":"76332.3","size":"0.03474"},{"price":"76333.9","size":"0.08000"},{"price":"76339.5","size":"2.88515"},{"price":"76341.7","size":"0.09183"},{"price":"76342.2","size":"0.46796"},{"price":"76366.1","size":"0.00000"},{"price":"76375.2","size":"0.00000"}],"bids":[{"price":"76311.3","size":"0.18346"},{"price":"76311.2","size":"0.90626"},{"price":"76311.1","size":"0.00000"},{"price":"76310.0","size":"0.03651"},{"price":"76309.7","size":"0.81377"},{"price":"76309.3","size":"0.09561"},{"price":"76308.7","size":"0.00000"},{"price":"76308.5","size":"0.00000"},{"price":"76307.7","size":"0.00000"},{"price":"76307.5","size":"0.00000"},{"price":"76307.3","size":"0.00000"},{"price":"76307.2","size":"0.00000"},{"price":"76307.1","size":"0.00000"},{"price":"76306.9","size":"0.08000"},{"price":"76306.5","size":"0.02622"},{"price":"76306.3","size":"0.12621"},{"price":"76306.1","size":"0.00000"},{"price":"76305.9","size":"0.00000"},{"price":"76305.2","size":"0.00043"},{"price":"76304.5","size":"0.02596"},{"price":"76304.2","size":"0.00000"},{"price":"76303.8","size":"0.00000"},{"price":"76303.1","size":"0.00000"},{"price":"76303.0","size":"0.00000"},{"price":"76302.0","size":"0.01310"},{"price":"76301.9","size":"3.59499"},{"price":"76301.7","size":"0.00000"},{"price":"76301.0","size":"0.00000"},{"price":"76300.4","size":"0.00000"},{"price":"76297.3","size":"0.00000"},{"price":"76287.0","size":"0.00000"}],"offset":2477800,"nonce":11117584519,"last_updated_at":1777593611909449,"begin_nonce":11117584464},"timestamp":1777593611915,"type":"update/order_book"}
2026-05-01T00:00:11.9655484Z {"channel":"market_stats:all","market_stats":{"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.226404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327}},"timestamp":1777593611963,"type":"update/market_stats"}
2026-05-01T00:00:11.9665119Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.907592","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593611964,"type":"update/spot_market_stats"}
2026-05-01T00:00:11.9693392Z {"channel":"order_book:1","last_updated_at":1777593611960031,"offset":2477830,"order_book":{"code":0,"asks":[{"price":"76312.2","size":"0.00000"},{"price":"76315.3","size":"0.00000"},{"price":"76317.7","size":"3.57799"},{"price":"76317.9","size":"0.00000"},{"price":"76318.3","size":"0.02620"},{"price":"76319.8","size":"0.00026"},{"price":"76322.4","size":"0.00000"},{"price":"76322.9","size":"3.57799"},{"price":"76323.4","size":"0.02620"},{"price":"76324.2","size":"0.00000"},{"price":"76325.0","size":"0.03930"},{"price":"76326.5","size":"0.00000"},{"price":"76327.1","size":"0.00000"},{"price":"76329.3","size":"0.01700"},{"price":"76329.6","size":"0.00000"},{"price":"76330.7","size":"0.03943"},{"price":"76332.0","size":"0.01175"},{"price":"76332.8","size":"0.00000"},{"price":"76334.5","size":"0.00328"},{"price":"76335.1","size":"0.00000"},{"price":"76336.2","size":"0.06573"},{"price":"76338.0","size":"0.07484"},{"price":"76338.2","size":"0.00000"},{"price":"76338.5","size":"0.00000"},{"price":"76341.0","size":"0.03082"},{"price":"76342.2","size":"0.39312"},{"price":"76342.3","size":"0.00000"},{"price":"76343.6","size":"3.57799"},{"price":"76347.7","size":"0.06389"},{"price":"76366.7","size":"0.00000"},{"price":"76392.5","size":"0.00000"}],"bids":[{"price":"76311.3","size":"0.61879"},{"price":"76311.2","size":"0.30451"},{"price":"76310.6","size":"0.05000"},{"price":"76310.0","size":"0.00000"},{"price":"76309.8","size":"0.02220"},{"price":"76309.7","size":"0.00000"},{"price":"76309.0","size":"0.02620"},{"price":"76307.2","size":"0.03651"},{"price":"76304.5","size":"0.81391"},{"price":"76298.9","size":"0.92214"},{"price":"76297.9","size":"0.00000"},{"price":"76295.9","size":"0.04029"},{"price":"76295.8","size":"0.00786"},{"price":"76295.7","size":"0.06389"},{"price":"76294.7","size":"0.00000"},{"price":"76290.1","size":"0.45920"},{"price":"76286.6","size":"0.01966"},{"price":"76282.2","size":"0.00000"},{"price":"76279.0","size":"0.00000"},{"price":"76271.9","size":"0.00000"},{"price":"76263.4","size":"0.00000"},{"price":"76215.3","size":"0.00000"}],"offset":2477830,"nonce":11117584597,"last_updated_at":1777593611960031,"begin_nonce":11117584519},"timestamp":1777593611966,"type":"update/order_book"}
2026-05-01T00:00:12.0156644Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6940","open_interest":"25063149.072570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6707","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914}},"timestamp":1777593612013,"type":"update/market_stats"}
2026-05-01T00:00:12.0160949Z {"channel":"order_book:1","last_updated_at":1777593612008362,"offset":2477867,"order_book":{"code":0,"asks":[{"price":"76311.4","size":"0.00000"},{"price":"76311.5","size":"0.00000"},{"price":"76317.6","size":"0.00000"},{"price":"76317.7","size":"0.00000"},{"price":"76317.8","size":"0.00000"},{"price":"76318.3","size":"0.00000"},{"price":"76320.5","size":"0.00000"},{"price":"76323.4","size":"0.00000"},{"price":"76323.6","size":"0.00000"},{"price":"76323.7","size":"0.00000"},{"price":"76323.8","size":"0.00000"},{"price":"76324.7","size":"0.00000"},{"price":"76325.0","size":"0.01310"},{"price":"76325.8","size":"0.00052"},{"price":"76326.4","size":"0.02620"},{"price":"76327.6","size":"0.00000"},{"price":"76327.7","size":"0.01000"},{"price":"76330.7","size":"0.00260"},{"price":"76331.6","size":"0.00000"},{"price":"76331.8","size":"0.00000"},{"price":"76332.0","size":"0.00000"},{"price":"76332.3","size":"0.00000"},{"price":"76333.9","size":"0.00000"},{"price":"76334.2","size":"0.03683"},{"price":"76334.5","size":"0.00000"},{"price":"76335.2","size":"0.00000"},{"price":"76336.0","size":"0.01138"},{"price":"76336.1","size":"0.02139"},{"price":"76337.0","size":"0.03474"},{"price":"76338.4","size":"0.02379"},{"price":"76339.0","size":"0.02328"},{"price":"76339.4","size":"0.06389"},{"price":"76339.9","size":"0.03926"},{"price":"76340.5","size":"0.13062"},{"price":"76341.8","size":"0.05590"},{"price":"76342.5","size":"0.19799"},{"price":"76343.4","size":"0.04036"},{"price":"76346.3","size":"0.14529"},{"price":"76346.6","size":"0.02379"},{"price":"76347.4","size":"0.05000"},{"price":"76348.2","size":"0.02000"},{"price":"76352.2","size":"0.08072"},{"price":"76359.4","size":"0.00000"},{"price":"76364.7","size":"0.00000"},{"price":"76383.1","size":"0.00000"},{"price":"76383.3","size":"0.09518"},{"price":"76399.0","size":"0.00000"},{"price":"76400.1","size":"0.09518"},{"price":"76410.6","size":"0.65867"},{"price":"76416.5","size":"1.41933"},{"price":"76424.6","size":"0.00000"}],"bids":[{"price":"76311.5","size":"0.44616"},{"price":"76311.4","size":"0.19436"},{"price":"76311.3","size":"0.66581"},{"price":"76311.2","size":"0.10833"},{"price":"76311.1","size":"0.02000"},{"price":"76310.7","size":"0.03651"},{"price":"76310.4","size":"0.02620"},{"price":"76309.8","size":"0.14841"},{"price":"76309.3","size":"0.00000"},{"price":"76309.0","size":"0.00000"},{"price":"76308.6","size":"0.11000"},{"price":"76307.5","size":"0.00043"},{"price":"76307.2","size":"0.00000"},{"price":"76306.3","size":"0.00000"},{"price":"76305.2","size":"0.00000"},{"price":"76304.6","size":"0.00191"},{"price":"76301.9","size":"3.61499"},{"price":"76298.9","size":"0.86826"},{"price":"76298.8","size":"0.06654"},{"price":"76297.9","size":"0.00786"},{"price":"76296.7","size":"0.05545"},{"price":"76295.9","size":"0.00000"},{"price":"76295.8","size":"0.00000"},{"price":"76293.5","size":"0.04117"},{"price":"76293.2","size":"0.00202"},{"price":"76291.8","size":"0.00000"},{"price":"76291.5","size":"0.00000"},{"price":"76291.3","size":"0.00000"},{"price":"76290.8","size":"0.00000"},{"price":"76288.8","size":"5.25673"},{"price":"76287.6","size":"0.38476"},{"price":"76286.6","size":"0.00000"},{"price":"76282.1","size":"0.00000"},{"price":"76281.5","size":"0.00000"},{"price":"76278.6","size":"0.00000"},{"price":"76277.7","size":"0.00000"},{"price":"76276.8","size":"0.26144"},{"price":"76275.5","size":"0.00000"},{"price":"76272.2","size":"0.51369"},{"price":"76269.0","size":"0.00000"},{"price":"76268.6","size":"0.00000"},{"price":"76253.4","size":"0.09518"},{"price":"76236.9","size":"0.00000"},{"price":"76233.5","size":"0.62971"},{"price":"76219.6","size":"0.00000"},{"price":"76201.8","size":"0.00000"},{"price":"76197.1","size":"0.00000"},{"price":"76148.9","size":"0.00000"}],"offset":2477867,"nonce":11117584654,"last_updated_at":1777593612008362,"begin_nonce":11117584597},"timestamp":1777593612014,"type":"update/order_book"}
2026-05-01T00:00:12.0164703Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612014,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.0662388Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.79","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612064,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.0688709Z {"channel":"order_book:1","last_updated_at":1777593612057522,"offset":2477898,"order_book":{"code":0,"asks":[{"price":"76311.7","size":"0.00020"},{"price":"76312.4","size":"0.00021"},{"price":"76321.6","size":"0.02620"},{"price":"76324.9","size":"0.00000"},{"price":"76325.0","size":"0.00000"},{"price":"76325.8","size":"0.00000"},{"price":"76326.4","size":"0.00000"},{"price":"76327.5","size":"0.00052"},{"price":"76328.2","size":"0.02620"},{"price":"76328.9","size":"0.02620"},{"price":"76329.3","size":"0.00000"},{"price":"76330.3","size":"0.00000"},{"price":"76330.6","size":"0.00000"},{"price":"76330.7","size":"0.00000"},{"price":"76333.1","size":"0.00000"},{"price":"76334.8","size":"0.01700"},{"price":"76334.9","size":"0.00000"},{"price":"76338.0","size":"0.00000"},{"price":"76338.3","size":"0.00000"},{"price":"76338.7","size":"0.03082"},{"price":"76339.0","size":"0.00000"},{"price":"76339.4","size":"0.00000"},{"price":"76340.0","size":"0.00000"},{"price":"76341.9","size":"0.00306"},{"price":"76342.5","size":"0.02379"},{"price":"76342.6","size":"0.01058"},{"price":"76342.9","size":"0.03106"},{"price":"76346.4","size":"0.34268"},{"price":"76347.4","size":"0.00000"},{"price":"76348.2","size":"0.00000"},{"price":"76351.7","size":"0.00000"},{"price":"76352.3","size":"0.06389"},{"price":"76357.6","size":"0.00000"},{"price":"76369.9","size":"1.40169"},{"price":"76372.7","size":"0.50000"},{"price":"76387.1","size":"19.17135"},{"price":"76440.0","size":"0.01927"},{"price":"76443.1","size":"1.92273"}],"bids":[{"price":"76311.5","size":"1.29952"},{"price":"76311.4","size":"0.09561"},{"price":"76311.3","size":"0.00123"},{"price":"76311.2","size":"0.00000"},{"price":"76310.7","size":"0.00000"},{"price":"76310.4","size":"0.00000"},{"price":"76309.8","size":"0.02220"},{"price":"76304.0","size":"0.03465"},{"price":"76303.9","size":"0.21894"},{"price":"76303.3","size":"0.03098"},{"price":"76300.3","size":"0.04029"},{"price":"76299.6","size":"0.00786"},{"price":"76299.5","size":"0.06389"},{"price":"76299.4","size":"0.06550"},{"price":"76299.2","size":"0.03851"},{"price":"76298.9","size":"0.80457"},{"price":"76298.7","size":"0.03038"},{"price":"76297.9","size":"0.00000"},{"price":"76295.8","size":"0.06389"},{"price":"76295.7","size":"0.00000"},{"price":"76295.4","size":"0.83038"},{"price":"76295.1","size":"0.39307"},{"price":"76294.9","size":"0.00000"},{"price":"76293.7","size":"0.04029"},{"price":"76292.8","size":"0.00000"},{"price":"76292.4","size":"0.25915"},{"price":"76291.1","size":"0.01966"},{"price":"76290.1","size":"0.06613"},{"price":"76289.3","size":"0.00000"},{"price":"76288.8","size":"5.29784"},{"price":"76288.0","size":"0.00000"},{"price":"76287.1","size":"0.08058"},{"price":"76285.0","size":"0.00000"},{"price":"76283.6","size":"3.57799"},{"price":"76278.4","size":"0.00000"},{"price":"76276.5","size":"0.12737"},{"price":"76270.0","size":"0.01927"},{"price":"76250.9","size":"0.41015"},{"price":"76250.5","size":"0.07863"},{"price":"76236.0","size":"0.09518"},{"price":"76233.0","size":"0.00000"},{"price":"76218.7","size":"0.09518"},{"price":"76167.1","size":"1.61136"}],"offset":2477898,"nonce":11117584696,"last_updated_at":1777593612057522,"begin_nonce":11117584654},"timestamp":1777593612066,"type":"update/order_book"}
2026-05-01T00:00:12.1162528Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.79","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612114,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.1184167Z {"channel":"order_book:1","last_updated_at":1777593612107474,"offset":2477920,"order_book":{"code":0,"asks":[{"price":"76321.6","size":"0.00000"},{"price":"76323.7","size":"0.02620"},{"price":"76328.2","size":"0.00000"},{"price":"76330.3","size":"0.01310"},{"price":"76332.6","size":"0.11153"},{"price":"76334.2","size":"0.00000"},{"price":"76336.1","size":"0.00000"},{"price":"76339.4","size":"0.06389"},{"price":"76341.3","size":"2.62120"},{"price":"76341.7","size":"0.16667"},{"price":"76342.1","size":"0.10821"},{"price":"76357.9","size":"0.75000"},{"price":"76372.7","size":"0.00000"},{"price":"76375.9","size":"2.50000"},{"price":"76380.7","size":"0.50000"}],"bids":[{"price":"76311.5","size":"1.51871"},{"price":"76311.4","size":"0.00000"},{"price":"76309.3","size":"0.02620"},{"price":"76307.3","size":"0.01310"},{"price":"76302.0","size":"0.00000"},{"price":"76300.7","size":"0.00786"},{"price":"76299.6","size":"0.00000"},{"price":"76298.9","size":"0.79399"},{"price":"76295.8","size":"0.81389"},{"price":"76292.0","size":"0.01965"},{"price":"76291.2","size":"0.09011"},{"price":"76291.1","size":"0.00000"},{"price":"76288.3","size":"0.00000"},{"price":"76283.3","size":"0.73019"},{"price":"76278.2","size":"2.50000"},{"price":"76275.0","size":"0.00000"},{"price":"76269.9","size":"0.00000"},{"price":"76237.9","size":"0.00700"}],"offset":2477920,"nonce":11117584764,"last_updated_at":1777593612107474,"begin_nonce":11117584696},"timestamp":1777593612116,"type":"update/order_book"}
2026-05-01T00:00:12.1660446Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.79","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612164,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.1667432Z {"channel":"order_book:1","last_updated_at":1777593612146572,"offset":2477927,"order_book":{"code":0,"asks":[{"price":"76331.8","size":"0.02620"},{"price":"76334.5","size":"0.05000"},{"price":"76336.6","size":"0.03683"},{"price":"76338.7","size":"0.05236"},{"price":"76366.3","size":"0.00000"},{"price":"76390.9","size":"0.00700"},{"price":"76398.9","size":"0.00982"},{"price":"76441.1","size":"0.00700"},{"price":"76446.6","size":"0.00000"},{"price":"76449.6","size":"0.00700"},{"price":"76527.3","size":"0.00687"},{"price":"76647.3","size":"0.00000"},{"price":"76848.4","size":"0.00481"}],"bids":[{"price":"76262.0","size":"0.10000"},{"price":"76232.1","size":"0.01682"},{"price":"76186.0","size":"0.00000"},{"price":"76110.4","size":"0.00687"},{"price":"75995.8","size":"0.00000"},{"price":"75806.2","size":"0.00481"}],"offset":2477927,"nonce":11117584818,"last_updated_at":1777593612146572,"begin_nonce":11117584764},"timestamp":1777593612164,"type":"update/order_book"}
2026-05-01T00:00:12.2158086Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76311.6","open_interest":"122525060.855296","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76311.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491}},"timestamp":1777593612213,"type":"update/market_stats"}
2026-05-01T00:00:12.2160408Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612214,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.2177988Z {"channel":"order_book:1","last_updated_at":1777593612210395,"offset":2477950,"order_book":{"code":0,"asks":[{"price":"76311.6","size":"0.00000"},{"price":"76311.7","size":"0.00000"},{"price":"76312.4","size":"0.00000"},{"price":"76318.0","size":"3.57799"},{"price":"76332.9","size":"0.39303"},{"price":"76334.2","size":"0.03683"},{"price":"76336.0","size":"0.40441"},{"price":"76336.6","size":"0.00000"},{"price":"76338.3","size":"0.07484"},{"price":"76338.7","size":"0.12265"},{"price":"76339.1","size":"0.39303"},{"price":"76341.7","size":"0.00000"},{"price":"76343.6","size":"3.62799"},{"price":"76344.4","size":"0.02000"},{"price":"76344.9","size":"0.80000"},{"price":"76352.8","size":"0.05000"},{"price":"76353.6","size":"0.02000"},{"price":"76367.8","size":"0.00700"},{"price":"76370.0","size":"0.02627"},{"price":"76400.2","size":"0.02620"}],"bids":[{"price":"76317.9","size":"0.02621"},{"price":"76314.1","size":"0.02621"},{"price":"76311.7","size":"0.01700"},{"price":"76311.6","size":"0.18620"},{"price":"76311.5","size":"1.04026"},{"price":"76311.3","size":"0.00000"},{"price":"76307.0","size":"0.00786"},{"price":"76303.3","size":"0.00000"},{"price":"76301.0","size":"0.39303"},{"price":"76300.7","size":"0.00000"},{"price":"76300.3","size":"0.00000"},{"price":"76299.9","size":"0.01965"},{"price":"76299.4","size":"0.00000"},{"price":"76299.2","size":"0.00000"},{"price":"76297.9","size":"0.39303"},{"price":"76294.8","size":"0.39303"},{"price":"76292.0","size":"0.00000"},{"price":"76284.1","size":"0.03881"},{"price":"76264.6","size":"0.00000"},{"price":"76235.2","size":"0.02620"}],"offset":2477950,"nonce":11117584890,"last_updated_at":1777593612210395,"begin_nonce":11117584818},"timestamp":1777593612215,"type":"update/order_book"}
2026-05-01T00:00:12.2658165Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76318.0","open_interest":"122524594.579200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76318.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.068","open_interest":"9289981.866859","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367216","mid_price":"1.367324","open_interest":"2485600.055216","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366553","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957}},"timestamp":1777593612263,"type":"update/market_stats"}
2026-05-01T00:00:12.2660262Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612264,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.2664187Z {"channel":"order_book:1","last_updated_at":1777593612257106,"offset":2477969,"order_book":{"code":0,"asks":[{"price":"76318.0","size":"3.57708"},{"price":"76336.0","size":"0.42595"}],"bids":[{"price":"76317.9","size":"0.23295"},{"price":"76316.2","size":"0.12181"},{"price":"76315.8","size":"0.02620"},{"price":"76315.3","size":"0.03719"},{"price":"76311.6","size":"0.00723"},{"price":"76311.5","size":"0.75900"},{"price":"76310.6","size":"0.00000"},{"price":"76306.4","size":"0.03120"},{"price":"76304.6","size":"0.00000"},{"price":"76304.2","size":"0.06612"},{"price":"76303.4","size":"0.04134"},{"price":"76303.1","size":"0.03889"},{"price":"76302.0","size":"0.06389"},{"price":"76298.1","size":"0.00000"},{"price":"76286.7","size":"0.00000"},{"price":"76249.0","size":"0.00000"},{"price":"76245.2","size":"0.00000"}],"offset":2477969,"nonce":11117584944,"last_updated_at":1777593612257106,"begin_nonce":11117584890},"timestamp":1777593612264,"type":"update/order_book"}
2026-05-01T00:00:12.3156548Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.10","open_interest":"63321298.008330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.04","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655},"1":{"symbol":"BTC","market_id":1,"index_price":"76353.9","mark_price":"76313.6","mid_price":"76318.0","open_interest":"122524289.324800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76318.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367216","mid_price":"1.367325","open_interest":"2485545.366576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957}},"timestamp":1777593612313,"type":"update/market_stats"}
2026-05-01T00:00:12.3160821Z {"channel":"order_book:1","last_updated_at":1777593612305138,"offset":2477985,"order_book":{"code":0,"asks":[{"price":"76318.0","size":"3.56808"},{"price":"76318.1","size":"0.00020"},{"price":"76318.2","size":"0.00020"},{"price":"76318.3","size":"0.00020"},{"price":"76334.5","size":"0.00000"},{"price":"76339.4","size":"0.06717"},{"price":"76342.1","size":"0.10493"},{"price":"76353.0","size":"0.75000"},{"price":"76357.9","size":"0.00000"}],"bids":[{"price":"76317.9","size":"0.45022"},{"price":"76317.6","size":"0.08010"},{"price":"76317.2","size":"0.05000"},{"price":"76317.1","size":"0.05487"},{"price":"76316.2","size":"0.14564"},{"price":"76313.6","size":"0.00327"},{"price":"76313.5","size":"0.02241"},{"price":"76311.8","size":"0.00191"},{"price":"76311.5","size":"0.49511"},{"price":"76311.1","size":"0.00000"},{"price":"76309.8","size":"0.00000"},{"price":"76308.0","size":"0.05000"},{"price":"76307.5","size":"0.00829"},{"price":"76307.0","size":"0.00000"},{"price":"76301.9","size":"3.59499"},{"price":"76301.3","size":"0.01965"},{"price":"76299.9","size":"0.00000"},{"price":"76298.9","size":"0.84399"},{"price":"76285.9","size":"0.06389"},{"price":"76239.7","size":"0.00000"}],"offset":2477985,"nonce":11117585004,"last_updated_at":1777593612305138,"begin_nonce":11117584944},"timestamp":1777593612314,"type":"update/order_book"}
2026-05-01T00:00:12.3163585Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612314,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.3662317Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612364,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.3676888Z {"channel":"order_book:1","last_updated_at":1777593612359146,"offset":2477994,"order_book":{"code":0,"asks":[{"price":"76332.6","size":"0.00000"},{"price":"76334.5","size":"0.05000"},{"price":"76339.4","size":"0.00328"},{"price":"76343.1","size":"0.00000"},{"price":"76355.9","size":"0.06389"}],"bids":[{"price":"76316.4","size":"0.02000"},{"price":"76308.7","size":"0.06389"},{"price":"76308.5","size":"0.23059"},{"price":"76307.3","size":"0.03310"},{"price":"76304.6","size":"0.06389"},{"price":"76301.0","size":"0.00000"},{"price":"76299.3","size":"0.00000"},{"price":"76298.1","size":"0.02000"},{"price":"76297.9","size":"0.00000"},{"price":"76289.4","size":"0.39302"},{"price":"76265.8","size":"0.00000"},{"price":"76258.3","size":"0.00000"}],"offset":2477994,"nonce":11117585062,"last_updated_at":1777593612359146,"begin_nonce":11117585004},"timestamp":1777593612365,"type":"update/order_book"}
2026-05-01T00:00:12.4162973Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612414,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.4164035Z {"channel":"order_book:1","last_updated_at":1777593612406836,"offset":2478005,"order_book":{"code":0,"asks":[{"price":"76318.0","size":"0.00020"},{"price":"76327.7","size":"0.00000"},{"price":"76334.5","size":"0.00000"}],"bids":[{"price":"76317.9","size":"0.57553"},{"price":"76315.5","size":"0.39303"},{"price":"76312.4","size":"0.39303"},{"price":"76311.6","size":"0.08723"},{"price":"76309.3","size":"0.41923"},{"price":"76307.1","size":"3.57799"},{"price":"76291.2","size":"0.02622"},{"price":"76285.9","size":"0.00000"},{"price":"76279.6","size":"0.00000"},{"price":"76170.9","size":"0.00000"}],"offset":2478005,"nonce":11117585123,"last_updated_at":1777593612406836,"begin_nonce":11117585062},"timestamp":1777593612414,"type":"update/order_book"}
2026-05-01T00:00:12.4658254Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.27","open_interest":"63322465.831870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655}},"timestamp":1777593612463,"type":"update/market_stats"}
2026-05-01T00:00:12.4660515Z {"channel":"order_book:1","last_updated_at":1777593612451222,"offset":2478011,"order_book":{"code":0,"asks":[{"price":"76323.8","size":"0.11166"},{"price":"76336.8","size":"0.01000"}],"bids":[{"price":"76317.9","size":"0.63922"},{"price":"76311.8","size":"0.00000"},{"price":"76311.5","size":"0.43168"},{"price":"76308.7","size":"0.00000"}],"offset":2478011,"nonce":11117585189,"last_updated_at":1777593612451222,"begin_nonce":11117585123},"timestamp":1777593612464,"type":"update/order_book"}
2026-05-01T00:00:12.4660727Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612464,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.5168639Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8844","last_trade_price":"0.8849","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612514,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.5177556Z {"channel":"order_book:1","last_updated_at":1777593612499979,"offset":2478018,"order_book":{"code":0,"asks":[{"price":"76335.6","size":"0.07484"},{"price":"76338.3","size":"0.00000"},{"price":"76344.4","size":"0.08389"},{"price":"76349.1","size":"0.75000"},{"price":"76353.0","size":"0.00000"},{"price":"76373.3","size":"0.00982"},{"price":"76398.9","size":"0.00000"},{"price":"76453.5","size":"0.00687"},{"price":"76527.3","size":"0.00000"},{"price":"76654.1","size":"0.00481"},{"price":"76848.4","size":"0.00000"}],"bids":[{"price":"76317.9","size":"0.66556"},{"price":"76316.3","size":"0.00191"},{"price":"76315.8","size":"0.04712"},{"price":"76313.5","size":"0.00000"},{"price":"76268.9","size":"0.00982"},{"price":"76232.1","size":"0.00700"},{"price":"76192.9","size":"0.00687"},{"price":"76110.4","size":"0.00000"},{"price":"76002.7","size":"0.00481"},{"price":"75806.2","size":"0.00000"}],"offset":2478018,"nonce":11117585253,"last_updated_at":1777593612499979,"begin_nonce":11117585189},"timestamp":1777593612515,"type":"update/order_book"}
2026-05-01T00:00:12.5650446Z {"channel":"order_book:1","last_updated_at":1777593612557362,"offset":2478025,"order_book":{"code":0,"asks":[{"price":"76334.7","size":"0.05000"},{"price":"76367.4","size":"2.50000"},{"price":"76372.4","size":"0.50000"},{"price":"76374.5","size":"0.02620"},{"price":"76375.9","size":"0.00000"},{"price":"76380.7","size":"0.00000"},{"price":"76400.2","size":"0.00000"},{"price":"76450.2","size":"0.00700"}],"bids":[{"price":"76317.9","size":"0.54025"},{"price":"76313.6","size":"0.00000"},{"price":"76271.4","size":"0.02620"},{"price":"76235.2","size":"0.00000"},{"price":"76230.0","size":"0.00697"}],"offset":2478025,"nonce":11117585310,"last_updated_at":1777593612557362,"begin_nonce":11117585253},"timestamp":1777593612563,"type":"update/order_book"}
2026-05-01T00:00:12.5662259Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612564,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.6161426Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612614,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.6186505Z {"channel":"order_book:1","last_updated_at":1777593612606288,"offset":2478042,"order_book":{"code":0,"asks":[{"price":"76322.5","size":"0.02620"},{"price":"76323.7","size":"0.00000"},{"price":"76323.8","size":"0.00000"},{"price":"76327.7","size":"0.02620"},{"price":"76328.9","size":"0.00000"},{"price":"76331.8","size":"0.00000"},{"price":"76334.7","size":"0.00000"}],"bids":[{"price":"76317.9","size":"0.47656"},{"price":"76317.2","size":"0.00000"},{"price":"76316.4","size":"0.00000"},{"price":"76316.2","size":"0.11944"},{"price":"76315.8","size":"0.02092"},{"price":"76315.0","size":"0.02620"},{"price":"76314.6","size":"0.02620"},{"price":"76309.3","size":"0.39303"},{"price":"76308.1","size":"0.02620"},{"price":"76308.0","size":"0.00000"},{"price":"76307.3","size":"0.01310"},{"price":"76303.0","size":"0.06550"},{"price":"76290.0","size":"0.01927"},{"price":"76190.0","size":"0.00000"}],"offset":2478042,"nonce":11117585363,"last_updated_at":1777593612606288,"begin_nonce":11117585310},"timestamp":1777593612616,"type":"update/order_book"}
2026-05-01T00:00:12.6655445Z {"channel":"order_book:1","last_updated_at":1777593612653995,"offset":2478049,"order_book":{"code":0,"asks":[{"price":"76330.4","size":"0.02620"},{"price":"76341.2","size":"0.06389"}],"bids":[{"price":"76316.6","size":"0.05000"},{"price":"76315.9","size":"0.02000"},{"price":"76307.5","size":"0.05829"},{"price":"76306.7","size":"0.02000"},{"price":"76214.8","size":"0.00000"}],"offset":2478049,"nonce":11117585419,"last_updated_at":1777593612653995,"begin_nonce":11117585363},"timestamp":1777593612663,"type":"update/order_book"}
2026-05-01T00:00:12.6664173Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.7043","open_interest":"25063076.036714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6992","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914}},"timestamp":1777593612663,"type":"update/market_stats"}
2026-05-01T00:00:12.6664182Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.338375","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612664,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.7156298Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.33","mark_price":"2257.10","mid_price":"2257.18","open_interest":"63322467.863260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655}},"timestamp":1777593612713,"type":"update/market_stats"}
2026-05-01T00:00:12.7163242Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612714,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.7180722Z {"channel":"order_book:1","last_updated_at":1777593612710842,"offset":2478054,"order_book":{"code":0,"asks":[{"price":"76324.0","size":"0.11179"},{"price":"76330.4","size":"0.00000"},{"price":"76341.2","size":"0.00000"}],"bids":[{"price":"76317.9","size":"0.47556"},{"price":"76315.9","size":"0.00000"},{"price":"76308.1","size":"0.00000"}],"offset":2478054,"nonce":11117585476,"last_updated_at":1777593612710842,"begin_nonce":11117585419},"timestamp":1777593612716,"type":"update/order_book"}
2026-05-01T00:00:12.7660019Z {"channel":"order_book:1","last_updated_at":1777593612757878,"offset":2478068,"order_book":{"code":0,"asks":[{"price":"76322.5","size":"0.00000"},{"price":"76323.6","size":"0.02620"},{"price":"76327.7","size":"0.00000"},{"price":"76328.8","size":"0.02620"},{"price":"76331.7","size":"0.02620"},{"price":"76333.9","size":"0.05000"},{"price":"76341.2","size":"0.06389"},{"price":"76431.1","size":"0.00400"}],"bids":[{"price":"76317.9","size":"0.54106"},{"price":"76316.1","size":"0.02620"},{"price":"76316.0","size":"0.02620"},{"price":"76315.0","size":"0.00000"},{"price":"76314.6","size":"0.00000"},{"price":"76309.2","size":"0.02620"},{"price":"76303.0","size":"0.00000"}],"offset":2478068,"nonce":11117585541,"last_updated_at":1777593612757878,"begin_nonce":11117585476},"timestamp":1777593612764,"type":"update/order_book"}
2026-05-01T00:00:12.7662013Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612764,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.8160732Z {"channel":"order_book:1","last_updated_at":1777593612799013,"offset":2478072,"order_book":{"code":0,"asks":[{"price":"76333.9","size":"0.00000"},{"price":"76334.7","size":"0.02000"},{"price":"76345.1","size":"0.75000"},{"price":"76349.1","size":"0.00000"}],"bids":[{"price":"76307.6","size":"0.00786"},{"price":"76307.5","size":"0.05043"},{"price":"76301.4","size":"0.01965"},{"price":"76301.3","size":"0.00000"}],"offset":2478072,"nonce":11117585601,"last_updated_at":1777593612799013,"begin_nonce":11117585541},"timestamp":1777593612814,"type":"update/order_book"}
2026-05-01T00:00:12.8161777Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612814,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.8662006Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.886097","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079636","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365663","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612864,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.8675969Z {"channel":"order_book:1","last_updated_at":1777593612833812,"offset":2478075,"order_book":{"code":0,"asks":[{"price":"76374.4","size":"3.60419"},{"price":"76374.5","size":"0.00000"}],"bids":[{"price":"76315.9","size":"0.02000"},{"price":"76307.6","size":"0.00000"},{"price":"76306.6","size":"0.00786"},{"price":"76301.4","size":"0.00000"},{"price":"76300.4","size":"0.01965"},{"price":"76271.4","size":"0.00000"},{"price":"76271.3","size":"0.02620"}],"offset":2478075,"nonce":11117585675,"last_updated_at":1777593612833812,"begin_nonce":11117585601},"timestamp":1777593612865,"type":"update/order_book"}
2026-05-01T00:00:12.9212452Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.43","mark_price":"2257.20","mid_price":"2257.16","open_interest":"63325273.342320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.09","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137985.9573,"daily_quote_token_volume":311529430.020815,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48324514991181655},"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.4","mid_price":"76318.0","open_interest":"122535206.974700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29887","mid_price":"1.29942","open_interest":"418921.034151","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3748","mid_price":"2.3748","open_interest":"195001.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92172","mark_price":"0.92097","mid_price":"0.92098","open_interest":"83742.144354","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03824","mark_price":"0.03824","mid_price":"0.03823","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72003","mid_price":"0.72004","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.074","mid_price":"200.196","open_interest":"1188629.230152","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.215","mid_price":"264.377","open_interest":"720436.890005","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033079","mid_price":"0.033073","open_interest":"155831.662626","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33449","mid_price":"1.33504","open_interest":"870621.676347","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8850","mid_price":"0.8855","open_interest":"22926030.244200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.369","mid_price":"91.419","open_interest":"839761.514720","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017444","mark_price":"0.017409","mid_price":"0.017403","open_interest":"36218.954457","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12105","mid_price":"0.12102","open_interest":"6939.275985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.319","mid_price":"35.324","open_interest":"36272.012577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.193","mid_price":"249.080","open_interest":"1226701.135135","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016845","mark_price":"0.016846","mid_price":"0.016834","open_interest":"39249.815474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074596","mark_price":"0.074634","mid_price":"0.074649","open_interest":"189422.659314","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13229","mark_price":"0.13238","mid_price":"0.13242","open_interest":"30932.810984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35492","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02543","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0178","mid_price":"6.0167","open_interest":"761090.543316","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.685","mark_price":"93.685","mid_price":"93.613","open_interest":"491691.669750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.39","mark_price":"351.56","mid_price":"351.98","open_interest":"63558.743336","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.00","mark_price":"1031.77","mid_price":"1033.85","open_interest":"1552911.971327","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095115","mark_price":"0.095058","mid_price":"0.095060","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.445","mid_price":"105.434","open_interest":"7858198.153190","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.379","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3827","open_interest":"564777.160384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.1","mark_price":"1435.5","mid_price":"1439.1","open_interest":"7631.735265","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.292","mark_price":"38.404","mid_price":"38.397","open_interest":"5422.760012","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15000","mark_price":"1.15129","mid_price":"1.15156","open_interest":"688779.390075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.13","open_interest":"2249669.431035","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90844","mark_price":"0.90847","mid_price":"0.90842","open_interest":"613669.668060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.524","mid_price":"363.113","open_interest":"36865.742144","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.563","mid_price":"150.917","open_interest":"23704.090307","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06376","mark_price":"0.06361","mid_price":"0.06360","open_interest":"218627.868967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006152","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032070","mid_price":"0.032074","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.070","mid_price":"83.071","open_interest":"9289870.035030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35878","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19802","mid_price":"0.19808","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.7065","mid_price":"39.7039","open_interest":"25071347.595615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8567","mid_price":"614.8532","open_interest":"3572292.832732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18021","mark_price":"0.18006","mid_price":"0.18014","open_interest":"416199.254856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"93.002","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106486","mid_price":"0.106498","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1870","mid_price":"3.1864","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9932","mid_price":"0.9930","open_interest":"331238.675664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.2,"daily_quote_token_volume":21239.398751,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.6165090283748924},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45291","mid_price":"0.45275","open_interest":"146888.359983","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4936","mark_price":"0.4932","mid_price":"0.4932","open_interest":"207441.473580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23528","mid_price":"0.23524","open_interest":"226065.423496","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4264","mark_price":"1.4252","mid_price":"1.4250","open_interest":"332902.776640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24598","mid_price":"0.24599","open_interest":"440109.088664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24579","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.3,"daily_quote_token_volume":116382.839715,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.40923824959481364},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04311","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68691","mid_price":"0.68684","open_interest":"171548.285181","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36206","mark_price":"0.36170","mid_price":"0.36170","open_interest":"145741.155460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32650","mid_price":"0.32650","open_interest":"858965.015500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36550","mid_price":"0.36551","open_interest":"566107.562450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009974","mid_price":"0.009975","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.16","mark_price":"4614.13","mid_price":"4613.94","open_interest":"2817644.785041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18046","mid_price":"0.18028","open_interest":"171328.705954","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029045","mid_price":"0.029042","open_interest":"61101.705095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012510","mark_price":"0.012493","mid_price":"0.012490","open_interest":"72939.918259","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015310","mid_price":"0.015309","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24645","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.784","mid_price":"440.755","open_interest":"688575.133440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08738","mark_price":"0.08734","mid_price":"0.08734","open_interest":"137164.666386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08723","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.5,"daily_quote_token_volume":8286.443933,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.9667340975500112},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42976","mid_price":"1.42994","open_interest":"1813727.052160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3710","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15147","mark_price":"0.15141","mid_price":"0.15142","open_interest":"214468.404045","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62683","mid_price":"0.62683","open_interest":"142495.947557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44939","mark_price":"0.44870","mid_price":"0.44882","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00090","mark_price":"1.99960","mid_price":"1.99937","open_interest":"305272.733240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5237","mark_price":"8.5414","mid_price":"8.5438","open_interest":"1904947.357866","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367329","mid_price":"1.367298","open_interest":"2485750.796169","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09114","mark_price":"0.09107","mid_price":"0.09109","open_interest":"834827.369999","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06082","mark_price":"0.06077","mid_price":"0.06077","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233419.299999999,"daily_quote_token_volume":742149.09702,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.046606833569516},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8242","mid_price":"8.8274","open_interest":"84300.494586","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03056","mark_price":"0.03043","mid_price":"0.03040","open_interest":"151728.364963","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3241165.4,"daily_quote_token_volume":100126.959091,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.0686528497409327},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003552","mark_price":"0.003549","mid_price":"0.003549","open_interest":"183823.283553","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079475","mid_price":"0.079461","open_interest":"416983.389900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14737","mid_price":"0.14740","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65240","mid_price":"0.65240","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5282","mid_price":"0.5281","open_interest":"45703.920576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0925","mid_price":"9.0928","open_interest":"1071271.530625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.601","mark_price":"350.570","mid_price":"350.573","open_interest":"1925646.303570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.43","mark_price":"4627.26","mid_price":"4627.31","open_interest":"11601525.963654","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3804","mark_price":"74.4025","mid_price":"74.4038","open_interest":"5664260.092925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16659","mark_price":"0.16682","mid_price":"0.16681","open_interest":"580049.454996","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17296","mid_price":"1.17298","open_interest":"2476549.153616","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":703553,"daily_quote_token_volume":823379.19983,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.38077472682622127},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36014","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.984","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593612913,"type":"update/market_stats"}
2026-05-01T00:00:12.9212510Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612914,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.9212861Z {"channel":"order_book:1","last_updated_at":1777593612902546,"offset":2478081,"order_book":{"code":0,"asks":[{"price":"76334.7","size":"0.00000"},{"price":"76338.6","size":"0.06389"},{"price":"76355.9","size":"0.00000"}],"bids":[{"price":"76304.6","size":"0.00000"},{"price":"76291.2","size":"0.09011"}],"offset":2478081,"nonce":11117585724,"last_updated_at":1777593612902546,"begin_nonce":11117585675},"timestamp":1777593612915,"type":"update/order_book"}
2026-05-01T00:00:12.9662566Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593612964,"type":"update/spot_market_stats"}
2026-05-01T00:00:12.9666327Z {"channel":"order_book:1","last_updated_at":1777593612944645,"offset":2478083,"order_book":{"code":0,"asks":[{"price":"76335.8","size":"0.05000"}],"bids":[{"price":"76306.7","size":"0.02786"},{"price":"76306.6","size":"0.00000"}],"offset":2478083,"nonce":11117585776,"last_updated_at":1777593612944645,"begin_nonce":11117585724},"timestamp":1777593612964,"type":"update/order_book"}
2026-05-01T00:00:13.0163219Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613014,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.0169106Z {"channel":"order_book:1","last_updated_at":1777593612983467,"offset":2478086,"order_book":{"code":0,"asks":[{"price":"76337.3","size":"0.02430"},{"price":"76349.2","size":"0.21106"}],"bids":[{"price":"76300.5","size":"0.01965"},{"price":"76300.4","size":"0.00000"}],"offset":2478086,"nonce":11117585824,"last_updated_at":1777593612983467,"begin_nonce":11117585776},"timestamp":1777593613015,"type":"update/order_book"}
2026-05-01T00:00:13.0659951Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613064,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.0661393Z {"channel":"order_book:1","last_updated_at":1777593613034885,"offset":2478088,"order_book":{"code":0,"asks":[{"price":"76337.3","size":"0.00430"}],"bids":[{"price":"76284.3","size":"2.30753"}],"offset":2478088,"nonce":11117585887,"last_updated_at":1777593613034885,"begin_nonce":11117585824},"timestamp":1777593613064,"type":"update/order_book"}
2026-05-01T00:00:13.1158112Z {"channel":"market_stats:all","market_stats":{"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3827","open_interest":"564776.874412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3780","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":125408.44,"daily_quote_token_volume":297877.725463,"daily_price_low":2.3577,"daily_price_high":2.405,"daily_price_change":-1.0074098742819082}},"timestamp":1777593613113,"type":"update/market_stats"}
2026-05-01T00:00:13.1160871Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613114,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.1167668Z {"channel":"order_book:1","last_updated_at":1777593613091739,"offset":2478094,"order_book":{"code":0,"asks":[{"price":"76327.5","size":"0.00000"},{"price":"76328.9","size":"0.00052"},{"price":"76335.8","size":"0.00000"}],"bids":[{"price":"76316.6","size":"0.00000"},{"price":"76315.9","size":"0.00000"},{"price":"76307.5","size":"0.05044"},{"price":"76306.8","size":"0.00786"},{"price":"76306.7","size":"0.02000"}],"offset":2478094,"nonce":11117585942,"last_updated_at":1777593613091739,"begin_nonce":11117585887},"timestamp":1777593613114,"type":"update/order_book"}
2026-05-01T00:00:13.1657161Z {"channel":"order_book:1","last_updated_at":1777593613154332,"offset":2478099,"order_book":{"code":0,"asks":[{"price":"76324.0","size":"0.00000"},{"price":"76335.4","size":"0.05000"}],"bids":[{"price":"76317.9","size":"0.59106"},{"price":"76317.3","size":"0.02000"},{"price":"76302.0","size":"0.00000"},{"price":"76300.6","size":"0.01965"},{"price":"76300.5","size":"0.00000"}],"offset":2478099,"nonce":11117586010,"last_updated_at":1777593613154332,"begin_nonce":11117585942},"timestamp":1777593613163,"type":"update/order_book"}
2026-05-01T00:00:13.1660704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613164,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.2156141Z {"channel":"order_book:1","last_updated_at":1777593613193071,"offset":2478103,"order_book":{"code":0,"asks":[{"price":"76335.4","size":"0.00000"},{"price":"76374.3","size":"0.02620"},{"price":"76374.4","size":"3.57799"}],"bids":[{"price":"76317.9","size":"0.54106"},{"price":"76317.3","size":"0.00000"},{"price":"76271.3","size":"0.00000"},{"price":"76271.2","size":"0.02620"}],"offset":2478103,"nonce":11117586074,"last_updated_at":1777593613193071,"begin_nonce":11117586010},"timestamp":1777593613213,"type":"update/order_book"}
2026-05-01T00:00:13.2161195Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613214,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.2664788Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613264,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.2672489Z {"channel":"order_book:1","last_updated_at":1777593613232836,"offset":2478105,"order_book":{"code":0,"asks":[{"price":"76324.4","size":"0.11202"},{"price":"76359.4","size":"0.08000"}],"bids":[],"offset":2478105,"nonce":11117586121,"last_updated_at":1777593613232836,"begin_nonce":11117586074},"timestamp":1777593613265,"type":"update/order_book"}
2026-05-01T00:00:13.3153573Z {"channel":"order_book:1","last_updated_at":1777593613298175,"offset":2478109,"order_book":{"code":0,"asks":[],"bids":[{"price":"76306.9","size":"0.08786"},{"price":"76306.8","size":"0.00000"},{"price":"76300.7","size":"0.01965"},{"price":"76300.6","size":"0.00000"},{"price":"76295.4","size":"0.03038"},{"price":"76285.8","size":"0.00000"},{"price":"76240.6","size":"0.00000"},{"price":"76228.0","size":"0.00000"}],"offset":2478109,"nonce":11117586197,"last_updated_at":1777593613298175,"begin_nonce":11117586121},"timestamp":1777593613313,"type":"update/order_book"}
2026-05-01T00:00:13.3160613Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613314,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.3661506Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613364,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.3671643Z {"channel":"order_book:1","last_updated_at":1777593613349067,"offset":2478113,"order_book":{"code":0,"asks":[{"price":"76332.8","size":"0.05000"}],"bids":[{"price":"76315.5","size":"0.44303"},{"price":"76314.8","size":"0.02000"},{"price":"76307.0","size":"0.00786"},{"price":"76306.9","size":"0.08000"}],"offset":2478113,"nonce":11117586266,"last_updated_at":1777593613349067,"begin_nonce":11117586197},"timestamp":1777593613365,"type":"update/order_book"}
2026-05-01T00:00:13.4161371Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613414,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.4175878Z {"channel":"order_book:1","last_updated_at":1777593613397241,"offset":2478122,"order_book":{"code":0,"asks":[{"price":"76332.8","size":"0.00000"},{"price":"76333.6","size":"0.02000"}],"bids":[{"price":"76317.9","size":"0.47556"},{"price":"76315.5","size":"0.39303"},{"price":"76314.8","size":"0.00000"},{"price":"76300.8","size":"0.01965"},{"price":"76300.7","size":"0.80000"},{"price":"76291.1","size":"1.60000"},{"price":"76245.9","size":"2.10000"},{"price":"76233.3","size":"1.00000"}],"offset":2478122,"nonce":11117586320,"last_updated_at":1777593613397241,"begin_nonce":11117586266},"timestamp":1777593613415,"type":"update/order_book"}
2026-05-01T00:00:13.4653330Z {"channel":"order_book:1","last_updated_at":1777593613436596,"offset":2478124,"order_book":{"code":0,"asks":[],"bids":[{"price":"76303.3","size":"0.06369"}],"offset":2478124,"nonce":11117586375,"last_updated_at":1777593613436596,"begin_nonce":11117586320},"timestamp":1777593613463,"type":"update/order_book"}
2026-05-01T00:00:13.4661109Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613464,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.5155532Z {"channel":"order_book:1","last_updated_at":1777593613502318,"offset":2478128,"order_book":{"code":0,"asks":[{"price":"76333.6","size":"0.00000"}],"bids":[{"price":"76306.7","size":"0.00000"}],"offset":2478128,"nonce":11117586431,"last_updated_at":1777593613502318,"begin_nonce":11117586375},"timestamp":1777593613513,"type":"update/order_book"}
2026-05-01T00:00:13.5160757Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613514,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.5660809Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613564,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.5676955Z {"channel":"order_book:1","last_updated_at":1777593613537754,"offset":2478133,"order_book":{"code":0,"asks":[{"price":"76331.7","size":"0.07620"},{"price":"76341.0","size":"0.78082"},{"price":"76345.1","size":"0.00000"}],"bids":[{"price":"76314.4","size":"0.05000"},{"price":"76313.6","size":"0.02000"},{"price":"76307.1","size":"3.58585"},{"price":"76307.0","size":"0.00000"},{"price":"76300.9","size":"0.01965"},{"price":"76300.8","size":"0.00000"}],"offset":2478133,"nonce":11117586498,"last_updated_at":1777593613537754,"begin_nonce":11117586431},"timestamp":1777593613565,"type":"update/order_book"}
2026-05-01T00:00:13.6155849Z {"channel":"order_book:1","last_updated_at":1777593613604454,"offset":2478138,"order_book":{"code":0,"asks":[{"price":"76332.4","size":"0.04706"},{"price":"76356.6","size":"0.00700"}],"bids":[{"price":"76314.4","size":"0.00000"},{"price":"76313.6","size":"0.00000"},{"price":"76304.5","size":"0.83391"},{"price":"76271.2","size":"0.00000"},{"price":"76271.1","size":"0.02620"}],"offset":2478138,"nonce":11117586557,"last_updated_at":1777593613604454,"begin_nonce":11117586498},"timestamp":1777593613613,"type":"update/order_book"}
2026-05-01T00:00:13.6169990Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613614,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.6656833Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.4","mid_price":"76318.0","open_interest":"122535043.649044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491}},"timestamp":1777593613663,"type":"update/market_stats"}
2026-05-01T00:00:13.6661536Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613664,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.6671192Z {"channel":"order_book:1","last_updated_at":1777593613655335,"offset":2478141,"order_book":{"code":0,"asks":[{"price":"76318.0","size":"0.00000"},{"price":"76318.1","size":"0.00000"},{"price":"76318.2","size":"0.00000"},{"price":"76318.3","size":"0.00000"},{"price":"76319.8","size":"0.00000"},{"price":"76322.9","size":"3.57678"},{"price":"76331.7","size":"0.02620"},{"price":"76332.4","size":"0.02706"}],"bids":[{"price":"76307.2","size":"0.00786"},{"price":"76307.1","size":"3.57799"},{"price":"76301.0","size":"0.01965"},{"price":"76300.9","size":"0.00000"}],"offset":2478141,"nonce":11117586617,"last_updated_at":1777593613655335,"begin_nonce":11117586557},"timestamp":1777593613665,"type":"update/order_book"}
2026-05-01T00:00:13.7156007Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.445","mid_price":"105.442","open_interest":"7856241.515770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.436","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928}},"timestamp":1777593613713,"type":"update/market_stats"}
2026-05-01T00:00:13.7161112Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613714,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.7173552Z {"channel":"order_book:1","last_updated_at":1777593613700690,"offset":2478155,"order_book":{"code":0,"asks":[{"price":"76322.8","size":"0.16378"},{"price":"76338.6","size":"0.00000"},{"price":"76359.6","size":"7.73707"},{"price":"76364.7","size":"0.50000"},{"price":"76367.4","size":"0.00000"},{"price":"76372.4","size":"0.00000"}],"bids":[{"price":"76318.0","size":"0.07257"},{"price":"76316.3","size":"0.00000"},{"price":"76315.8","size":"0.00000"},{"price":"76311.2","size":"0.00786"},{"price":"76307.2","size":"0.00000"},{"price":"76306.4","size":"0.00000"},{"price":"76306.0","size":"0.01965"},{"price":"76303.4","size":"0.00000"},{"price":"76301.0","size":"0.00000"},{"price":"76288.9","size":"0.00000"}],"offset":2478155,"nonce":11117586669,"last_updated_at":1777593613700690,"begin_nonce":11117586617},"timestamp":1777593613715,"type":"update/order_book"}
2026-05-01T00:00:13.7661212Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613764,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.7664893Z {"channel":"order_book:1","last_updated_at":1777593613759821,"offset":2478168,"order_book":{"code":0,"asks":[{"price":"76322.7","size":"0.03163"},{"price":"76331.7","size":"0.07620"},{"price":"76373.3","size":"0.00000"},{"price":"76375.3","size":"0.00982"},{"price":"76453.5","size":"0.00000"},{"price":"76455.6","size":"0.00687"},{"price":"76654.1","size":"0.00000"},{"price":"76656.3","size":"0.00481"}],"bids":[{"price":"76318.3","size":"0.07222"},{"price":"76318.2","size":"0.21555"},{"price":"76318.1","size":"0.03833"},{"price":"76318.0","size":"0.00000"},{"price":"76317.9","size":"0.26882"},{"price":"76314.4","size":"0.05000"},{"price":"76313.6","size":"0.02000"},{"price":"76312.1","size":"0.00786"},{"price":"76311.6","size":"0.08699"},{"price":"76311.2","size":"0.00000"},{"price":"76307.1","size":"3.59764"},{"price":"76306.0","size":"0.00000"},{"price":"76304.2","size":"0.00000"},{"price":"76303.4","size":"0.06612"},{"price":"76271.0","size":"0.00982"},{"price":"76268.9","size":"0.00000"},{"price":"76195.0","size":"0.00687"},{"price":"76192.9","size":"0.00000"},{"price":"76004.8","size":"0.00481"},{"price":"76002.7","size":"0.00000"}],"offset":2478168,"nonce":11117586722,"last_updated_at":1777593613759821,"begin_nonce":11117586669},"timestamp":1777593613764,"type":"update/order_book"}
2026-05-01T00:00:13.8156656Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.43","mark_price":"4627.26","mid_price":"4627.21","open_interest":"11601501.439176","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.25","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534}},"timestamp":1777593613813,"type":"update/market_stats"}
2026-05-01T00:00:13.8160664Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613814,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.8176230Z {"channel":"order_book:1","last_updated_at":1777593613808351,"offset":2478177,"order_book":{"code":0,"asks":[{"price":"76318.4","size":"0.00020"},{"price":"76318.5","size":"0.00020"},{"price":"76322.7","size":"0.20525"},{"price":"76332.4","size":"0.04706"}],"bids":[{"price":"76318.3","size":"0.28794"},{"price":"76318.2","size":"0.00309"},{"price":"76312.1","size":"0.00000"},{"price":"76307.8","size":"0.00786"},{"price":"76307.1","size":"3.57799"},{"price":"76301.8","size":"2.64085"}],"offset":2478177,"nonce":11117586771,"last_updated_at":1777593613808351,"begin_nonce":11117586722},"timestamp":1777593613815,"type":"update/order_book"}
2026-05-01T00:00:13.8662509Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613864,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.8662528Z {"channel":"order_book:1","last_updated_at":1777593613850259,"offset":2478182,"order_book":{"code":0,"asks":[{"price":"76328.9","size":"0.00000"},{"price":"76330.3","size":"0.01362"}],"bids":[{"price":"76318.2","size":"0.00000"},{"price":"76318.1","size":"0.03160"},{"price":"76316.3","size":"0.00191"},{"price":"76315.1","size":"0.00044"},{"price":"76307.9","size":"0.00786"},{"price":"76307.8","size":"0.00000"},{"price":"76307.5","size":"0.05000"},{"price":"76303.3","size":"0.00000"},{"price":"76301.9","size":"3.61464"},{"price":"76301.8","size":"2.62120"}],"offset":2478182,"nonce":11117586824,"last_updated_at":1777593613850259,"begin_nonce":11117586771},"timestamp":1777593613864,"type":"update/order_book"}
2026-05-01T00:00:13.9156856Z {"channel":"order_book:1","last_updated_at":1777593613874968,"offset":2478184,"order_book":{"code":0,"asks":[{"price":"76324.4","size":"0.00000"},{"price":"76374.3","size":"0.00000"},{"price":"76374.6","size":"0.02620"}],"bids":[{"price":"76303.8","size":"0.06550"},{"price":"76271.5","size":"0.02620"},{"price":"76271.1","size":"0.00000"}],"offset":2478184,"nonce":11117586875,"last_updated_at":1777593613874968,"begin_nonce":11117586824},"timestamp":1777593613913,"type":"update/order_book"}
2026-05-01T00:00:13.9191633Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.5","mid_price":"76318.4","open_interest":"122535204.202505","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.46637,"daily_quote_token_volume":522460644.296309,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1676213778293491},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29936","mid_price":"1.29942","open_interest":"419079.072528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35801","mid_price":"1.35801","open_interest":"34127.198703","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15001","mid_price":"0.15001","open_interest":"223614.086612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92111","mid_price":"0.92098","open_interest":"83754.874302","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03826","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467716.60000000003,"daily_quote_token_volume":18156.692145,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.6304176516942475},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72013","mark_price":"0.72010","mid_price":"0.72002","open_interest":"19933.448150","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.805","mid_price":"187.821","open_interest":"261782.516330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20451","mid_price":"1.20451","open_interest":"295470.518785","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.966","mid_price":"141.133","open_interest":"223408.837372","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033073","mid_price":"0.033069","open_interest":"155803.397262","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15818","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33441","mid_price":"1.33476","open_interest":"870569.484323","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.84","mark_price":"164.84","mid_price":"165.21","open_interest":"801439.057640","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.71","mid_price":"719.45","open_interest":"1919325.578811","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.34","mark_price":"668.01","mid_price":"667.74","open_interest":"1191379.067949","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.192","mid_price":"249.078","open_interest":"1226696.212440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3684","mid_price":"1.3670","open_interest":"97809.838368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13231","mark_price":"0.13238","mid_price":"0.13242","open_interest":"30932.810984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35521","mark_price":"0.35498","mid_price":"0.35498","open_interest":"79272.607186","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02542","mid_price":"0.02543","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0164","mid_price":"6.0170","open_interest":"760913.480808","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.704","mark_price":"93.704","mid_price":"93.588","open_interest":"491791.388400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.01","mark_price":"1031.79","mid_price":"1033.85","open_interest":"1552942.073229","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095120","mark_price":"0.095054","mid_price":"0.095060","open_interest":"239047.027170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.500","mark_price":"105.465","mid_price":"105.447","open_interest":"7857731.627490","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259475.981,"daily_quote_token_volume":27581532.637716,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6030698273688928},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018282","mark_price":"0.018260","mid_price":"0.018270","open_interest":"27657.089020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.19","mark_price":"111.19","mid_price":"111.13","open_interest":"2250479.028671","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90848","mark_price":"0.90846","mid_price":"0.90842","open_interest":"613662.913080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.527","mid_price":"363.113","open_interest":"36866.048912","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.564","mid_price":"150.917","open_interest":"23704.248796","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006155","mark_price":"0.006152","mid_price":"0.006152","open_interest":"162645.524008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29598914,"daily_quote_token_volume":183558.706177,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8193424832428982},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9289758.203201","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.066","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357711.13,"daily_quote_token_volume":29726421.386907,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7502717943203947},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19804","mid_price":"0.19806","open_interest":"489851.306272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7197","mark_price":"39.6985","mid_price":"39.6996","open_interest":"25066296.261935","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489406.6,"daily_quote_token_volume":19227985.084423,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.22378754151914},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8562","mid_price":"614.8555","open_interest":"3572289.927752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18025","mark_price":"0.18010","mid_price":"0.18014","open_interest":"416291.712760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.985","mid_price":"93.002","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106486","mid_price":"0.106497","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1871","mid_price":"3.1865","open_interest":"394528.909901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45341","mark_price":"0.45290","mid_price":"0.45275","open_interest":"146885.116770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4932","mid_price":"0.4932","open_interest":"207441.473580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4251","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68689","mid_price":"0.68684","open_interest":"171543.290399","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36206","mark_price":"0.36171","mid_price":"0.36170","open_interest":"145745.184798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.068012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248768,"daily_quote_token_volume":1016610.237707,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2222222222222223},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009975","mid_price":"0.009975","open_interest":"520744.236600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18026","mid_price":"0.18023","open_interest":"171138.825974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18345","mid_price":"0.18351","open_interest":"175427.969985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029046","mid_price":"0.029042","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24292","mark_price":"0.24286","mid_price":"0.24282","open_interest":"302666.630742","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24280","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":772038.2,"daily_quote_token_volume":189946.206672,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-2.5173645962982296},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3712","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15154","mark_price":"0.15142","mid_price":"0.15142","open_interest":"214482.568790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62668","mark_price":"0.62678","mid_price":"0.62682","open_interest":"142484.581162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44870","mid_price":"0.44882","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35024","mark_price":"0.34996","mid_price":"0.34999","open_interest":"90795.897140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00096","mark_price":"1.99966","mid_price":"1.99937","open_interest":"305281.893254","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367752","mark_price":"1.367329","mid_price":"1.367292","open_interest":"2485750.796169","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":727969,"daily_quote_token_volume":996933.822105,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.924308092063957},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09112","mark_price":"0.09108","mid_price":"0.09110","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06077","mid_price":"0.06077","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233419.299999999,"daily_quote_token_volume":742149.09702,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.046606833569516},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8243","mid_price":"8.8274","open_interest":"84301.449919","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003551","mark_price":"0.003548","mid_price":"0.003548","open_interest":"183771.487756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079624","mark_price":"0.079482","mid_price":"0.079461","open_interest":"417020.116968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10399","mark_price":"9.10209","mid_price":"9.10120","open_interest":"975286.212873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14735","mid_price":"0.14736","open_interest":"38364.635400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5284","mark_price":"0.5281","mid_price":"0.5280","open_interest":"45695.267808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06290","mark_price":"0.06284","mid_price":"0.06286","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.613","mark_price":"350.618","mid_price":"350.561","open_interest":"1925909.962818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.40","mark_price":"4626.78","mid_price":"4626.79","open_interest":"11600297.979528","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3785","mark_price":"74.4022","mid_price":"74.4037","open_interest":"5664237.253934","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16650","mark_price":"0.16678","mid_price":"0.16677","open_interest":"579910.371084","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.983","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593613913,"type":"update/market_stats"}
2026-05-01T00:00:13.9191709Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613914,"type":"update/spot_market_stats"}
2026-05-01T00:00:13.9661254Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8840","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079722","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593613964,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.0161354Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614014,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.0166619Z {"channel":"order_book:1","last_updated_at":1777593613991070,"offset":2478187,"order_book":{"code":0,"asks":[{"price":"76324.2","size":"0.11235"}],"bids":[],"offset":2478187,"nonce":11117586984,"last_updated_at":1777593613991070,"begin_nonce":11117586875},"timestamp":1777593614014,"type":"update/order_book"}
2026-05-01T00:00:14.0661663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520740.78,"daily_quote_token_volume":3193017.010351,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.044901777362021},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019425","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614064,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.0671735Z {"channel":"order_book:1","last_updated_at":1777593614038998,"offset":2478190,"order_book":{"code":0,"asks":[{"price":"76328.0","size":"0.00052"},{"price":"76330.3","size":"0.01310"}],"bids":[{"price":"76315.1","size":"0.00000"},{"price":"76312.7","size":"0.00044"},{"price":"76308.0","size":"0.00786"},{"price":"76307.9","size":"0.00000"}],"offset":2478190,"nonce":11117587043,"last_updated_at":1777593614038998,"begin_nonce":11117586984},"timestamp":1777593614065,"type":"update/order_book"}
2026-05-01T00:00:14.1161045Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019418","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614114,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.1162160Z {"channel":"order_book:1","last_updated_at":1777593614101944,"offset":2478194,"order_book":{"code":0,"asks":[{"price":"76373.3","size":"0.00982"},{"price":"76375.3","size":"0.00000"},{"price":"76453.6","size":"0.00687"},{"price":"76455.6","size":"0.00000"},{"price":"76654.2","size":"0.00481"},{"price":"76656.3","size":"0.00000"}],"bids":[{"price":"76313.8","size":"0.02546"},{"price":"76302.0","size":"0.01965"},{"price":"76301.9","size":"3.59499"},{"price":"76271.0","size":"0.00000"},{"price":"76269.0","size":"0.00982"},{"price":"76195.0","size":"0.00000"},{"price":"76193.0","size":"0.00687"},{"price":"76004.8","size":"0.00000"},{"price":"76002.8","size":"0.00481"}],"offset":2478194,"nonce":11117587104,"last_updated_at":1777593614101944,"begin_nonce":11117587043},"timestamp":1777593614114,"type":"update/order_book"}
2026-05-01T00:00:14.1655546Z {"channel":"order_book:1","last_updated_at":1777593614139001,"offset":2478199,"order_book":{"code":0,"asks":[{"price":"76354.8","size":"0.00700"},{"price":"76419.4","size":"0.00700"}],"bids":[{"price":"76310.2","size":"0.02620"},{"price":"76309.2","size":"0.00000"},{"price":"76302.0","size":"0.08354"}],"offset":2478199,"nonce":11117587151,"last_updated_at":1777593614139001,"begin_nonce":11117587104},"timestamp":1777593614163,"type":"update/order_book"}
2026-05-01T00:00:14.1661057Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019421","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614164,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.2161483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079661","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019422","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614214,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.2167041Z {"channel":"order_book:1","last_updated_at":1777593614191733,"offset":2478203,"order_book":{"code":0,"asks":[{"price":"76323.6","size":"0.00000"},{"price":"76324.6","size":"0.02620"}],"bids":[],"offset":2478203,"nonce":11117587216,"last_updated_at":1777593614191733,"begin_nonce":11117587151},"timestamp":1777593614214,"type":"update/order_book"}
2026-05-01T00:00:14.2658665Z {"channel":"market_stats:all","market_stats":{"16":{"symbol":"SUI","market_id":16,"index_price":"0.90848","mark_price":"0.90846","mid_price":"0.90840","open_interest":"613662.640542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646}},"timestamp":1777593614263,"type":"update/market_stats"}
2026-05-01T00:00:14.2660597Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079624","mid_price":"0.079707","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614264,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.3155577Z {"channel":"order_book:1","last_updated_at":1777593614281993,"offset":2478205,"order_book":{"code":0,"asks":[{"price":"76324.2","size":"0.00000"}],"bids":[],"offset":2478205,"nonce":11117587307,"last_updated_at":1777593614281993,"begin_nonce":11117587216},"timestamp":1777593614313,"type":"update/order_book"}
2026-05-01T00:00:14.3160895Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614314,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.3648292Z {"channel":"order_book:1","last_updated_at":1777593614312648,"offset":2478206,"order_book":{"code":0,"asks":[{"price":"76318.4","size":"0.00006"}],"bids":[{"price":"76308.3","size":"0.00786"},{"price":"76308.0","size":"0.00000"},{"price":"76302.3","size":"0.01965"},{"price":"76302.0","size":"0.06389"}],"offset":2478206,"nonce":11117587369,"last_updated_at":1777593614312648,"begin_nonce":11117587307},"timestamp":1777593614362,"type":"update/order_book"}
2026-05-01T00:00:14.3656801Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76320.5","mid_price":"76318.4","open_interest":"122535203.439300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593614363,"type":"update/market_stats"}
2026-05-01T00:00:14.3661758Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614364,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.4160847Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614414,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.4175911Z {"channel":"order_book:1","last_updated_at":1777593614387254,"offset":2478208,"order_book":{"code":0,"asks":[{"price":"76325.0","size":"0.11252"}],"bids":[],"offset":2478208,"nonce":11117587420,"last_updated_at":1777593614387254,"begin_nonce":11117587369},"timestamp":1777593614415,"type":"update/order_book"}
2026-05-01T00:00:14.4644533Z {"channel":"order_book:1","last_updated_at":1777593614456510,"offset":2478209,"order_book":{"code":0,"asks":[],"bids":[{"price":"76308.4","size":"0.00786"},{"price":"76308.3","size":"0.00000"}],"offset":2478209,"nonce":11117587485,"last_updated_at":1777593614456510,"begin_nonce":11117587420},"timestamp":1777593614462,"type":"update/order_book"}
2026-05-01T00:00:14.4660829Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614464,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.5157047Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.40","mark_price":"4626.78","mid_price":"4626.50","open_interest":"11600276.233662","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534}},"timestamp":1777593614513,"type":"update/market_stats"}
2026-05-01T00:00:14.5161304Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614514,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.5656853Z {"channel":"order_book:1","last_updated_at":1777593614552719,"offset":2478213,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.3","size":"0.35322"},{"price":"76303.8","size":"0.00000"},{"price":"76302.4","size":"0.01965"},{"price":"76302.3","size":"0.00000"}],"offset":2478213,"nonce":11117587595,"last_updated_at":1777593614552719,"begin_nonce":11117587485},"timestamp":1777593614563,"type":"update/order_book"}
2026-05-01T00:00:14.5663769Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614564,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.6154331Z {"channel":"order_book:1","last_updated_at":1777593614605267,"offset":2478216,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.3","size":"0.28794"},{"price":"76303.8","size":"0.06369"}],"offset":2478216,"nonce":11117587650,"last_updated_at":1777593614605267,"begin_nonce":11117587595},"timestamp":1777593614613,"type":"update/order_book"}
2026-05-01T00:00:14.6161272Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614614,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.6662483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614664,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.6662499Z {"channel":"order_book:1","last_updated_at":1777593614647883,"offset":2478223,"order_book":{"code":0,"asks":[{"price":"76324.6","size":"0.00000"},{"price":"76325.7","size":"0.02620"}],"bids":[{"price":"76311.3","size":"0.02620"},{"price":"76310.2","size":"0.00000"},{"price":"76308.5","size":"0.23845"},{"price":"76308.4","size":"0.00000"},{"price":"76303.8","size":"0.00000"},{"price":"76302.5","size":"0.01965"},{"price":"76302.4","size":"0.00000"}],"offset":2478223,"nonce":11117587710,"last_updated_at":1777593614647883,"begin_nonce":11117587650},"timestamp":1777593614664,"type":"update/order_book"}
2026-05-01T00:00:14.7165106Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614714,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.7174141Z {"channel":"order_book:1","last_updated_at":1777593614704654,"offset":2478227,"order_book":{"code":0,"asks":[{"price":"76332.5","size":"0.00000"},{"price":"76334.2","size":"0.00000"},{"price":"76337.0","size":"0.00000"},{"price":"76339.4","size":"0.00000"}],"bids":[{"price":"76318.3","size":"0.35322"},{"price":"76314.8","size":"0.00045"},{"price":"76312.7","size":"0.00000"},{"price":"76302.0","size":"0.00000"},{"price":"76301.8","size":"0.00000"},{"price":"76299.5","size":"0.00000"}],"offset":2478227,"nonce":11117587761,"last_updated_at":1777593614704654,"begin_nonce":11117587710},"timestamp":1777593614715,"type":"update/order_book"}
2026-05-01T00:00:14.7663442Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614764,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.7665508Z {"channel":"order_book:1","last_updated_at":1777593614756558,"offset":2478255,"order_book":{"code":0,"asks":[{"price":"76318.4","size":"0.00000"},{"price":"76322.7","size":"0.00000"},{"price":"76322.8","size":"0.00000"},{"price":"76322.9","size":"0.00000"},{"price":"76325.0","size":"0.00000"},{"price":"76325.7","size":"0.00000"},{"price":"76328.0","size":"0.00000"},{"price":"76328.8","size":"0.00000"},{"price":"76329.0","size":"0.00000"},{"price":"76329.4","size":"0.00000"},{"price":"76330.3","size":"0.00000"},{"price":"76330.8","size":"0.00000"},{"price":"76331.7","size":"0.00000"},{"price":"76331.9","size":"0.02620"},{"price":"76332.4","size":"0.00000"},{"price":"76332.9","size":"0.00000"},{"price":"76333.3","size":"0.00260"},{"price":"76334.1","size":"0.00000"},{"price":"76334.2","size":"3.57799"},{"price":"76334.8","size":"0.00000"},{"price":"76335.5","size":"0.00000"},{"price":"76335.6","size":"0.00000"},{"price":"76335.9","size":"0.00260"},{"price":"76336.0","size":"0.00000"},{"price":"76336.6","size":"0.00052"},{"price":"76336.8","size":"0.00000"},{"price":"76337.3","size":"0.01738"},{"price":"76337.6","size":"0.00000"},{"price":"76338.7","size":"0.03082"},{"price":"76339.5","size":"0.00000"},{"price":"76339.6","size":"0.00000"},{"price":"76339.9","size":"0.06545"},{"price":"76340.4","size":"0.00000"},{"price":"76340.9","size":"0.01700"},{"price":"76341.0","size":"0.03082"},{"price":"76341.1","size":"0.06389"},{"price":"76341.2","size":"0.00000"},{"price":"76341.9","size":"0.00000"},{"price":"76342.4","size":"0.00000"},{"price":"76343.1","size":"0.11000"},{"price":"76343.5","size":"0.09009"},{"price":"76343.6","size":"3.57799"},{"price":"76343.9","size":"0.00000"},{"price":"76344.4","size":"0.00000"},{"price":"76345.0","size":"0.17419"},{"price":"76345.4","size":"0.85509"},{"price":"76345.5","size":"0.01144"},{"price":"76345.9","size":"0.03474"},{"price":"76346.0","size":"0.01000"},{"price":"76346.4","size":"0.27468"},{"price":"76346.9","size":"0.39299"},{"price":"76347.7","size":"0.00000"},{"price":"76349.1","size":"0.00485"},{"price":"76349.2","size":"0.00000"},{"price":"76349.3","size":"2.88492"},{"price":"76350.3","size":"0.00306"},{"price":"76352.4","size":"0.06535"},{"price":"76352.6","size":"0.00000"},{"price":"76352.8","size":"0.00000"},{"price":"76353.6","size":"0.00000"},{"price":"76354.9","size":"0.02620"},{"price":"76355.9","size":"0.06389"},{"price":"76358.7","size":"0.03100"},{"price":"76359.6","size":"0.00000"},{"price":"76360.8","size":"0.00000"},{"price":"76364.7","size":"0.00000"},{"price":"76369.0","size":"0.00000"},{"price":"76369.2","size":"0.00000"},{"price":"76369.9","size":"0.00000"},{"price":"76372.9","size":"0.00000"},{"price":"76374.3","size":"0.13600"},{"price":"76388.5","size":"2.64309"},{"price":"76405.3","size":"0.00000"},{"price":"76436.6","size":"0.00000"},{"price":"76447.1","size":"3.57799"}],"bids":[{"price":"76318.3","size":"1.49684"},{"price":"76317.9","size":"0.02521"},{"price":"76317.7","size":"0.81358"},{"price":"76317.6","size":"0.02543"},{"price":"76317.1","size":"0.00000"},{"price":"76316.5","size":"0.00045"},{"price":"76316.3","size":"0.00000"},{"price":"76316.2","size":"0.00000"},{"price":"76316.1","size":"0.00000"},{"price":"76316.0","size":"0.00000"},{"price":"76315.5","size":"0.00000"},{"price":"76315.3","size":"0.00000"},{"price":"76314.8","size":"0.00000"},{"price":"76314.4","size":"0.00000"},{"price":"76314.3","size":"0.01310"},{"price":"76313.8","size":"0.00000"},{"price":"76313.6","size":"0.00000"},{"price":"76313.1","size":"0.03465"},{"price":"76311.9","size":"0.00260"},{"price":"76311.7","size":"3.59499"},{"price":"76311.5","size":"0.16462"},{"price":"76311.3","size":"0.00000"},{"price":"76309.3","size":"0.00000"},{"price":"76309.0","size":"0.00260"},{"price":"76308.7","size":"0.24694"},{"price":"76308.5","size":"0.23059"},{"price":"76307.3","size":"0.00000"},{"price":"76304.6","size":"0.07389"},{"price":"76304.5","size":"0.00000"},{"price":"76304.0","size":"0.00000"},{"price":"76303.5","size":"0.75000"},{"price":"76303.1","size":"0.04675"},{"price":"76302.5","size":"0.00000"},{"price":"76302.3","size":"0.16675"},{"price":"76302.1","size":"0.06389"},{"price":"76298.9","size":"0.66048"},{"price":"76296.7","size":"0.02379"},{"price":"76295.8","size":"0.00000"},{"price":"76294.0","size":"0.00000"},{"price":"76293.9","size":"0.16677"},{"price":"76292.1","size":"0.01965"},{"price":"76291.7","size":"0.00000"},{"price":"76291.2","size":"0.02622"},{"price":"76288.9","size":"0.06389"},{"price":"76283.3","size":"0.50000"},{"price":"76282.6","size":"0.00000"},{"price":"76274.2","size":"0.00000"},{"price":"76269.2","size":"0.00400"},{"price":"76261.3","size":"0.00000"},{"price":"76261.0","size":"0.07863"},{"price":"76260.5","size":"3.60422"},{"price":"76246.7","size":"0.00000"},{"price":"76235.4","size":"0.37336"},{"price":"76204.7","size":"0.00000"},{"price":"76186.6","size":"0.00000"},{"price":"76178.8","size":"0.00000"},{"price":"76133.6","size":"0.00000"},{"price":"76123.4","size":"0.00000"}],"offset":2478255,"nonce":11117587810,"last_updated_at":1777593614756558,"begin_nonce":11117587761},"timestamp":1777593614764,"type":"update/order_book"}
2026-05-01T00:00:14.8157474Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.19","mark_price":"111.19","mid_price":"111.13","open_interest":"2250467.909671","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.05","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465}},"timestamp":1777593614813,"type":"update/market_stats"}
2026-05-01T00:00:14.8162695Z {"channel":"order_book:1","last_updated_at":1777593614807883,"offset":2478290,"order_book":{"code":0,"asks":[{"price":"76319.4","size":"0.00021"},{"price":"76331.9","size":"0.00000"},{"price":"76332.9","size":"0.02620"},{"price":"76334.2","size":"3.60419"},{"price":"76334.9","size":"0.02621"},{"price":"76336.2","size":"0.00000"},{"price":"76337.0","size":"0.02619"},{"price":"76337.9","size":"0.00000"},{"price":"76338.7","size":"0.00000"},{"price":"76339.9","size":"0.03926"},{"price":"76340.5","size":"0.06475"},{"price":"76340.6","size":"0.00000"},{"price":"76341.1","size":"0.00000"},{"price":"76341.3","size":"2.67120"},{"price":"76341.6","size":"0.00000"},{"price":"76342.1","size":"0.00000"},{"price":"76343.5","size":"0.02620"},{"price":"76344.4","size":"0.03683"},{"price":"76345.4","size":"0.00000"},{"price":"76346.1","size":"0.02191"},{"price":"76346.3","size":"0.04036"},{"price":"76347.1","size":"0.02915"},{"price":"76347.3","size":"0.02620"},{"price":"76348.0","size":"0.03830"},{"price":"76348.7","size":"0.00000"},{"price":"76348.9","size":"0.02000"},{"price":"76349.3","size":"2.94881"},{"price":"76349.7","size":"0.07484"},{"price":"76350.5","size":"0.05000"},{"price":"76350.7","size":"0.09685"},{"price":"76351.9","size":"0.04036"},{"price":"76354.1","size":"0.06478"},{"price":"76354.8","size":"0.00000"},{"price":"76355.6","size":"0.00000"},{"price":"76356.0","size":"0.00000"},{"price":"76356.6","size":"0.00000"},{"price":"76357.9","size":"0.34467"},{"price":"76358.9","size":"0.06478"},{"price":"76360.2","size":"0.13106"},{"price":"76369.1","size":"0.12989"},{"price":"76373.3","size":"0.00000"},{"price":"76373.6","size":"0.44138"},{"price":"76382.3","size":"0.75000"},{"price":"76385.2","size":"0.72907"},{"price":"76387.3","size":"1.03400"},{"price":"76392.3","size":"0.30550"},{"price":"76397.6","size":"2.50000"},{"price":"76403.3","size":"0.50000"},{"price":"76405.7","size":"0.00982"},{"price":"76414.2","size":"0.00000"},{"price":"76415.8","size":"0.00000"},{"price":"76421.9","size":"0.64781"},{"price":"76432.9","size":"0.41972"},{"price":"76436.5","size":"0.45416"},{"price":"76453.6","size":"0.00000"},{"price":"76455.9","size":"2.41266"},{"price":"76472.9","size":"0.00000"},{"price":"76474.9","size":"0.00000"},{"price":"76484.4","size":"0.00000"},{"price":"76494.5","size":"0.60555"},{"price":"76534.1","size":"0.00687"},{"price":"76586.0","size":"0.00000"},{"price":"76654.2","size":"0.00000"},{"price":"76730.4","size":"0.00000"},{"price":"76855.1","size":"0.00481"}],"bids":[{"price":"76318.4","size":"4.62187"},{"price":"76318.3","size":"2.97165"},{"price":"76311.5","size":"0.09107"},{"price":"76311.1","size":"0.02674"},{"price":"76309.1","size":"0.02000"},{"price":"76307.2","size":"0.06389"},{"price":"76306.9","size":"0.00000"},{"price":"76303.5","size":"0.00000"},{"price":"76303.1","size":"0.00786"},{"price":"76299.2","size":"0.26149"},{"price":"76298.8","size":"0.04275"},{"price":"76293.3","size":"0.75000"},{"price":"76290.1","size":"0.00000"},{"price":"76288.9","size":"0.00000"},{"price":"76285.6","size":"0.00000"},{"price":"76279.2","size":"0.09518"},{"price":"76269.0","size":"0.00000"},{"price":"76262.5","size":"0.78448"},{"price":"76247.2","size":"0.65192"},{"price":"76243.6","size":"0.41972"},{"price":"76238.9","size":"0.00982"},{"price":"76228.3","size":"0.00000"},{"price":"76226.3","size":"0.41972"},{"price":"76225.7","size":"0.00000"},{"price":"76212.4","size":"0.00000"},{"price":"76208.4","size":"0.00000"},{"price":"76193.0","size":"0.00000"},{"price":"76185.7","size":"0.00000"},{"price":"76129.4","size":"0.00000"},{"price":"76128.8","size":"0.00000"},{"price":"76127.3","size":"0.00000"},{"price":"76117.2","size":"0.00687"},{"price":"76002.8","size":"0.00000"},{"price":"75815.1","size":"0.00000"},{"price":"75813.0","size":"0.00481"}],"offset":2478290,"nonce":11117587879,"last_updated_at":1777593614807883,"begin_nonce":11117587810},"timestamp":1777593614814,"type":"update/order_book"}
2026-05-01T00:00:14.8162708Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36497","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019424","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593614814,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.8657982Z {"channel":"order_book:1","last_updated_at":1777593614857420,"offset":2478309,"order_book":{"code":0,"asks":[{"price":"76318.5","size":"0.00000"},{"price":"76333.1","size":"0.11267"},{"price":"76341.3","size":"2.62120"},{"price":"76343.0","size":"0.39299"},{"price":"76344.5","size":"0.00000"},{"price":"76346.1","size":"0.41490"},{"price":"76346.8","size":"0.07484"},{"price":"76348.9","size":"0.00000"},{"price":"76349.7","size":"0.00000"},{"price":"76351.0","size":"0.06573"},{"price":"76353.2","size":"0.10493"},{"price":"76355.7","size":"0.06316"},{"price":"76355.9","size":"0.09441"},{"price":"76356.1","size":"0.03948"},{"price":"76357.4","size":"0.10493"},{"price":"76358.8","size":"0.03052"},{"price":"76359.7","size":"0.05000"},{"price":"76360.4","size":"0.02000"},{"price":"76360.6","size":"0.06316"},{"price":"76361.0","size":"0.03948"},{"price":"76361.6","size":"1.28411"},{"price":"76363.4","size":"0.02379"},{"price":"76364.4","size":"0.06165"},{"price":"76365.9","size":"0.10493"},{"price":"76370.8","size":"0.12632"},{"price":"76371.1","size":"0.07895"},{"price":"76381.9","size":"1.40158"},{"price":"76407.6","size":"0.00000"},{"price":"76496.8","size":"0.80723"},{"price":"76503.9","size":"0.97172"},{"price":"76609.4","size":"0.78953"}],"bids":[{"price":"76318.4","size":"5.06737"},{"price":"76318.3","size":"3.36464"},{"price":"76315.3","size":"0.39299"},{"price":"76313.3","size":"0.02379"},{"price":"76309.1","size":"0.05851"},{"price":"76305.5","size":"0.06613"},{"price":"76301.0","size":"0.06613"},{"price":"76288.6","size":"0.00000"},{"price":"76284.1","size":"0.00000"},{"price":"76279.4","size":"1.40158"},{"price":"76275.2","size":"0.00000"},{"price":"76161.1","size":"0.00000"},{"price":"76124.8","size":"0.00000"},{"price":"76067.8","size":"0.00000"}],"offset":2478309,"nonce":11117587942,"last_updated_at":1777593614857420,"begin_nonce":11117587879},"timestamp":1777593614863,"type":"update/order_book"}
2026-05-01T00:00:14.8662723Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614864,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.9191937Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.43","mark_price":"2257.27","mid_price":"2257.29","open_interest":"63327237.177662","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.16","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76322.3","mid_price":"76319.4","open_interest":"122538077.373897","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76318.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35791","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03825","mid_price":"0.03824","open_interest":"98315.294625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72006","mark_price":"0.72003","mid_price":"0.72001","open_interest":"19931.510445","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.833","mid_price":"187.850","open_interest":"261821.545698","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033219","mark_price":"0.033070","mid_price":"0.033061","open_interest":"155789.264580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33494","mark_price":"1.33450","mid_price":"1.33452","open_interest":"870628.200350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.03","mark_price":"165.03","mid_price":"165.21","open_interest":"802362.822630","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12118","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.320","mid_price":"35.311","open_interest":"36273.039560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.36","mark_price":"668.03","mid_price":"667.74","open_interest":"1191414.737447","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3676","mid_price":"1.3670","open_interest":"97752.656352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13242","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35494","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02541","mid_price":"0.02542","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0163","mid_price":"6.0171","open_interest":"760900.833486","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.655","mark_price":"93.655","mid_price":"93.588","open_interest":"491534.219250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.00","mark_price":"1032.78","mid_price":"1033.84","open_interest":"1554432.117378","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095120","mark_price":"0.095058","mid_price":"0.095060","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019376","mid_price":"0.019376","open_interest":"77969.043376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.2","mid_price":"1537.4","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.13","open_interest":"2250670.308080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90834","mark_price":"0.90839","mid_price":"0.90835","open_interest":"613615.355703","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.529","mid_price":"363.113","open_interest":"36866.253424","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.565","mid_price":"150.917","open_interest":"23704.407285","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06376","mark_price":"0.06360","mid_price":"0.06358","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9289870.035030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19805","mid_price":"0.19807","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05563","mid_price":"0.05563","open_interest":"187816.070076","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7244","mark_price":"39.7032","mid_price":"39.7006","open_interest":"25069263.920472","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8561","mid_price":"614.8555","open_interest":"3572289.346756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18010","mid_price":"0.18008","open_interest":"416291.712760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.888","mark_price":"92.983","mid_price":"93.003","open_interest":"3931161.495206","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106489","mid_price":"0.106497","open_interest":"1408094.888946","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9939","mark_price":"0.9932","mid_price":"0.9931","open_interest":"331238.675664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45310","mid_price":"0.45313","open_interest":"146949.981030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4933","mid_price":"0.4932","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4252","mid_price":"1.4250","open_interest":"332902.776640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26269","mid_price":"0.26274","open_interest":"342927.636009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68687","mid_price":"0.68684","open_interest":"171538.295617","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36226","mark_price":"0.36172","mid_price":"0.36172","open_interest":"145749.214136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32660","mark_price":"0.32651","mid_price":"0.32650","open_interest":"858991.323770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32634","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.2,"daily_quote_token_volume":228488.568722,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9621631655477524},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36553","mid_price":"0.36554","open_interest":"566154.028187","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009978","mark_price":"0.009974","mid_price":"0.009975","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.99","mark_price":"4613.96","mid_price":"4613.47","open_interest":"2817540.973572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18038","mid_price":"0.18037","open_interest":"171252.753962","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18343","mid_price":"0.18349","open_interest":"175408.844559","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.779","mid_price":"440.756","open_interest":"688567.322640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3710","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62684","mid_price":"0.62682","open_interest":"142498.220836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44871","mid_price":"0.44882","open_interest":"836253.827124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.35007","mark_price":"0.34980","mid_price":"0.34981","open_interest":"90754.385700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00099","mark_price":"1.99969","mid_price":"1.99937","open_interest":"305286.473261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5251","mark_price":"8.5428","mid_price":"8.5471","open_interest":"1905259.593132","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367752","mark_price":"1.367526","mid_price":"1.367358","open_interest":"2486108.934486","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06077","mid_price":"0.06078","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.411","mark_price":"379.805","mid_price":"379.782","open_interest":"1715510.440295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.682","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.646,"daily_quote_token_volume":8786932.731784,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.3337570259421435},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079629","mark_price":"0.079487","mid_price":"0.079464","open_interest":"417046.350588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10194","mid_price":"9.10111","open_interest":"975270.140418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5281","mark_price":"0.5279","mid_price":"0.5280","open_interest":"45677.962272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":38244.51,"daily_quote_token_volume":20775.574622,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.558610709117222},"87":{"symbol":"FF","market_id":87,"index_price":"0.06291","mark_price":"0.06284","mid_price":"0.06286","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48500,"daily_quote_token_volume":3089.891067,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.4270032930845225},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0917","mid_price":"9.0928","open_interest":"1071177.275225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.651","mark_price":"350.630","mid_price":"350.640","open_interest":"1925975.877630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.88","mark_price":"4627.11","mid_price":"4627.06","open_interest":"11601103.610619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3750","mark_price":"74.4031","mid_price":"74.4057","open_interest":"5664305.770907","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.985","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.257600","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593614913,"type":"update/market_stats"}
2026-05-01T00:00:14.9191997Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614914,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.9192352Z {"channel":"order_book:1","last_updated_at":1777593614908130,"offset":2478348,"order_book":{"code":0,"asks":[{"price":"76319.4","size":"0.00000"},{"price":"76320.3","size":"0.00021"},{"price":"76347.5","size":"0.09626"},{"price":"76350.7","size":"0.00000"},{"price":"76365.5","size":"0.00000"},{"price":"76367.3","size":"0.00000"},{"price":"76374.6","size":"0.00000"},{"price":"76381.1","size":"0.20093"},{"price":"76384.1","size":"0.00000"},{"price":"76401.0","size":"4.70853"},{"price":"76407.3","size":"0.02620"},{"price":"76416.5","size":"0.09518"},{"price":"76423.9","size":"0.39477"},{"price":"76436.2","size":"1.32415"},{"price":"76486.9","size":"0.00000"}],"bids":[{"price":"76320.2","size":"0.15723"},{"price":"76319.6","size":"0.09700"},{"price":"76319.3","size":"1.18199"},{"price":"76318.7","size":"0.09700"},{"price":"76318.5","size":"0.15237"},{"price":"76318.4","size":"4.08841"},{"price":"76318.3","size":"3.21242"},{"price":"76314.7","size":"0.03132"},{"price":"76311.5","size":"0.05241"},{"price":"76311.4","size":"0.06612"},{"price":"76309.1","size":"0.02000"},{"price":"76304.4","size":"0.03851"},{"price":"76304.0","size":"0.00786"},{"price":"76303.4","size":"0.00000"},{"price":"76303.1","size":"0.00000"},{"price":"76301.5","size":"0.02379"},{"price":"76300.0","size":"0.03851"},{"price":"76295.3","size":"0.00000"},{"price":"76293.7","size":"0.17067"},{"price":"76293.4","size":"0.01965"},{"price":"76292.3","size":"0.13100"},{"price":"76292.1","size":"0.00000"},{"price":"76291.0","size":"0.07702"},{"price":"76290.4","size":"0.00000"},{"price":"76286.2","size":"0.00000"},{"price":"76286.1","size":"0.00000"},{"price":"76281.2","size":"0.00000"},{"price":"76276.8","size":"0.13106"},{"price":"76276.5","size":"0.00000"},{"price":"76271.5","size":"0.00000"},{"price":"76263.9","size":"0.00000"},{"price":"76263.8","size":"1.07889"},{"price":"76248.2","size":"0.00000"},{"price":"76246.6","size":"0.00000"},{"price":"76242.3","size":"0.02620"},{"price":"76230.6","size":"0.00000"},{"price":"76181.3","size":"0.98254"},{"price":"76089.9","size":"0.77022"}],"offset":2478348,"nonce":11117588018,"last_updated_at":1777593614908130,"begin_nonce":11117587942},"timestamp":1777593614914,"type":"update/order_book"}
2026-05-01T00:00:14.9662134Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103854","mid_price":"9.11193","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593614964,"type":"update/spot_market_stats"}
2026-05-01T00:00:14.9681379Z {"channel":"order_book:1","last_updated_at":1777593614957428,"offset":2478373,"order_book":{"code":0,"asks":[{"price":"76324.4","size":"0.21251"},{"price":"76333.1","size":"0.00000"},{"price":"76360.4","size":"1.62000"},{"price":"76383.8","size":"0.41972"},{"price":"76400.7","size":"0.41972"},{"price":"76417.6","size":"0.41972"},{"price":"76505.3","size":"0.58885"}],"bids":[{"price":"76320.2","size":"0.87241"},{"price":"76319.9","size":"0.09700"},{"price":"76319.6","size":"0.08000"},{"price":"76319.4","size":"0.00191"},{"price":"76319.3","size":"0.26163"},{"price":"76318.7","size":"0.00000"},{"price":"76318.5","size":"0.03292"},{"price":"76318.4","size":"3.59499"},{"price":"76314.7","size":"0.00000"},{"price":"76314.4","size":"0.03132"},{"price":"76311.5","size":"0.07400"},{"price":"76311.4","size":"0.00000"},{"price":"76311.2","size":"0.04086"},{"price":"76310.8","size":"0.03881"},{"price":"76310.2","size":"0.10493"},{"price":"76305.9","size":"0.10493"},{"price":"76304.6","size":"0.08175"},{"price":"76304.0","size":"0.23536"},{"price":"76303.5","size":"0.30006"},{"price":"76301.6","size":"0.10493"},{"price":"76301.2","size":"0.73879"},{"price":"76297.2","size":"0.10493"},{"price":"76294.2","size":"0.01965"},{"price":"76293.4","size":"0.00000"},{"price":"76292.4","size":"0.02379"},{"price":"76279.9","size":"0.41972"},{"price":"76262.5","size":"1.20420"},{"price":"76248.2","size":"0.38813"},{"price":"76162.0","size":"0.00000"}],"offset":2478373,"nonce":11117588088,"last_updated_at":1777593614957428,"begin_nonce":11117588018},"timestamp":1777593614966,"type":"update/order_book"}
2026-05-01T00:00:15.0156823Z {"channel":"order_book:1","last_updated_at":1777593615008373,"offset":2478390,"order_book":{"code":0,"asks":[{"price":"76320.3","size":"0.00000"},{"price":"76324.4","size":"0.00000"},{"price":"76332.9","size":"0.00000"},{"price":"76333.9","size":"0.02620"},{"price":"76334.2","size":"3.57799"},{"price":"76335.3","size":"0.02620"},{"price":"76337.0","size":"0.00000"},{"price":"76338.3","size":"0.02619"},{"price":"76344.1","size":"0.02000"},{"price":"76353.3","size":"0.02000"},{"price":"76368.1","size":"5.23707"},{"price":"76387.4","size":"2.50000"},{"price":"76392.9","size":"9.22133"},{"price":"76397.6","size":"0.00000"},{"price":"76403.3","size":"0.00000"}],"bids":[{"price":"76320.2","size":"1.37186"},{"price":"76319.5","size":"0.02620"},{"price":"76319.3","size":"0.06271"},{"price":"76318.5","size":"0.00672"},{"price":"76312.4","size":"0.00000"}],"offset":2478390,"nonce":11117588146,"last_updated_at":1777593615008373,"begin_nonce":11117588088},"timestamp":1777593615013,"type":"update/order_book"}
2026-05-01T00:00:15.0156839Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76322.3","mid_price":"76320.3","open_interest":"122538061.346214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593615013,"type":"update/market_stats"}
2026-05-01T00:00:15.0162178Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615014,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.0656611Z {"channel":"order_book:1","last_updated_at":1777593615056618,"offset":2478414,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.18694"},{"price":"76328.4","size":"0.11206"},{"price":"76341.9","size":"0.03683"},{"price":"76343.7","size":"0.02191"},{"price":"76344.4","size":"0.00000"},{"price":"76346.1","size":"0.39299"},{"price":"76372.1","size":"0.75000"},{"price":"76382.3","size":"0.00000"}],"bids":[{"price":"76324.4","size":"0.43221"},{"price":"76322.6","size":"0.02620"},{"price":"76322.3","size":"0.02620"},{"price":"76320.6","size":"0.00327"},{"price":"76320.5","size":"0.09700"},{"price":"76320.3","size":"0.21241"},{"price":"76320.2","size":"0.68488"},{"price":"76319.9","size":"0.08000"},{"price":"76319.6","size":"0.00000"},{"price":"76319.4","size":"0.00000"},{"price":"76318.4","size":"3.57799"},{"price":"76318.3","size":"3.19542"},{"price":"76318.1","size":"0.00000"},{"price":"76314.4","size":"0.00000"},{"price":"76313.9","size":"0.03098"},{"price":"76311.7","size":"3.57799"},{"price":"76311.5","size":"0.01107"},{"price":"76311.2","size":"0.00000"},{"price":"76311.1","size":"0.09193"},{"price":"76310.8","size":"0.04086"},{"price":"76310.3","size":"0.06472"},{"price":"76308.0","size":"0.00786"},{"price":"76304.6","size":"0.07389"},{"price":"76298.5","size":"0.01965"},{"price":"76294.2","size":"0.00000"},{"price":"76293.2","size":"0.00000"},{"price":"76289.1","size":"0.00000"},{"price":"76283.7","size":"0.13600"},{"price":"76252.8","size":"0.00000"}],"offset":2478414,"nonce":11117588220,"last_updated_at":1777593615056618,"begin_nonce":11117588146},"timestamp":1777593615063,"type":"update/order_book"}
2026-05-01T00:00:15.0656823Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76355.6","mark_price":"76322.3","mid_price":"76324.5","open_interest":"122538824.569214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593615063,"type":"update/market_stats"}
2026-05-01T00:00:15.0661072Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615064,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.1145441Z {"channel":"order_book:1","last_updated_at":1777593615106824,"offset":2478425,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.20381"},{"price":"76350.0","size":"0.00000"},{"price":"76450.0","size":"0.01927"}],"bids":[{"price":"76324.4","size":"0.70458"},{"price":"76324.1","size":"0.11944"},{"price":"76320.6","size":"0.00518"},{"price":"76320.3","size":"0.00435"},{"price":"76320.2","size":"0.47641"},{"price":"76318.3","size":"3.12542"},{"price":"76309.5","size":"0.00786"},{"price":"76309.1","size":"0.00000"},{"price":"76308.0","size":"0.00000"},{"price":"76307.5","size":"0.00000"},{"price":"76300.9","size":"0.01965"},{"price":"76300.0","size":"0.05778"},{"price":"76298.5","size":"0.00000"},{"price":"76298.1","size":"0.00000"},{"price":"76200.0","size":"0.00000"}],"offset":2478425,"nonce":11117588274,"last_updated_at":1777593615106824,"begin_nonce":11117588220},"timestamp":1777593615112,"type":"update/order_book"}
2026-05-01T00:00:15.1169232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615114,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.1660304Z {"channel":"order_book:1","last_updated_at":1777593615158170,"offset":2478434,"order_book":{"code":0,"asks":[{"price":"76343.4","size":"0.11520"},{"price":"76346.8","size":"0.00000"},{"price":"76379.3","size":"0.00982"},{"price":"76405.7","size":"0.00000"},{"price":"76459.6","size":"0.00687"},{"price":"76534.1","size":"0.00000"},{"price":"76660.2","size":"0.00481"},{"price":"76855.1","size":"0.00000"}],"bids":[{"price":"76324.4","size":"0.79930"},{"price":"76315.2","size":"0.07000"},{"price":"76306.0","size":"0.02000"},{"price":"76275.0","size":"0.00982"},{"price":"76262.4","size":"0.00026"},{"price":"76238.9","size":"0.00000"},{"price":"76198.9","size":"0.00687"},{"price":"76117.2","size":"0.00000"},{"price":"76008.8","size":"0.00481"},{"price":"75813.0","size":"0.00000"}],"offset":2478434,"nonce":11117588345,"last_updated_at":1777593615158170,"begin_nonce":11117588274},"timestamp":1777593615164,"type":"update/order_book"}
2026-05-01T00:00:15.1660419Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615164,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.2157601Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.072","open_interest":"9289871.779500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686}},"timestamp":1777593615213,"type":"update/market_stats"}
2026-05-01T00:00:15.2163113Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615214,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.2181544Z {"channel":"order_book:1","last_updated_at":1777593615209147,"offset":2478439,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.20274"},{"price":"76342.5","size":"0.07379"}],"bids":[{"price":"76319.9","size":"0.00000"},{"price":"76319.3","size":"0.03651"}],"offset":2478439,"nonce":11117588400,"last_updated_at":1777593615209147,"begin_nonce":11117588345},"timestamp":1777593615216,"type":"update/order_book"}
2026-05-01T00:00:15.2654175Z {"channel":"order_book:1","last_updated_at":1777593615258870,"offset":2478449,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.00028"},{"price":"76328.4","size":"0.00000"},{"price":"76349.1","size":"0.00000"},{"price":"76364.5","size":"0.75000"},{"price":"76372.1","size":"0.00000"},{"price":"76380.6","size":"0.02620"},{"price":"76407.3","size":"0.00000"}],"bids":[{"price":"76324.4","size":"0.82550"},{"price":"76322.0","size":"0.39299"},{"price":"76320.6","size":"0.00191"},{"price":"76320.3","size":"0.02984"},{"price":"76317.6","size":"0.00000"},{"price":"76277.5","size":"0.02620"},{"price":"76242.3","size":"0.00000"}],"offset":2478449,"nonce":11117588454,"last_updated_at":1777593615258870,"begin_nonce":11117588400},"timestamp":1777593615263,"type":"update/order_book"}
2026-05-01T00:00:15.2661541Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615264,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.3154456Z {"channel":"order_book:1","last_updated_at":1777593615298825,"offset":2478455,"order_book":{"code":0,"asks":[{"price":"76342.5","size":"0.08664"},{"price":"76344.6","size":"0.09626"},{"price":"76345.5","size":"0.00000"},{"price":"76346.4","size":"0.27944"},{"price":"76347.5","size":"0.00000"}],"bids":[{"price":"76320.6","size":"0.00000"}],"offset":2478455,"nonce":11117588504,"last_updated_at":1777593615298825,"begin_nonce":11117588454},"timestamp":1777593615313,"type":"update/order_book"}
2026-05-01T00:00:15.3162663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615314,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.3662445Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615364,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.3672832Z {"channel":"order_book:1","last_updated_at":1777593615353216,"offset":2478463,"order_book":{"code":0,"asks":[{"price":"76329.0","size":"0.11220"}],"bids":[{"price":"76322.1","size":"0.00191"},{"price":"76311.1","size":"0.09979"},{"price":"76309.5","size":"0.00000"},{"price":"76302.9","size":"0.01965"},{"price":"76300.9","size":"0.00000"},{"price":"76300.7","size":"0.00000"},{"price":"76291.1","size":"0.00000"},{"price":"76252.1","size":"0.00700"},{"price":"76245.9","size":"0.00000"},{"price":"76245.7","size":"0.00700"},{"price":"76243.9","size":"0.00700"},{"price":"76233.3","size":"0.00000"}],"offset":2478463,"nonce":11117588553,"last_updated_at":1777593615353216,"begin_nonce":11117588504},"timestamp":1777593615365,"type":"update/order_book"}
2026-05-01T00:00:15.4162137Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615414,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.4162168Z {"channel":"order_book:1","last_updated_at":1777593615401887,"offset":2478466,"order_book":{"code":0,"asks":[{"price":"76385.1","size":"0.50000"},{"price":"76392.9","size":"8.72133"}],"bids":[{"price":"76245.5","size":"0.00700"},{"price":"75853.4","size":"0.00026"}],"offset":2478466,"nonce":11117588613,"last_updated_at":1777593615401887,"begin_nonce":11117588553},"timestamp":1777593615414,"type":"update/order_book"}
2026-05-01T00:00:15.4656371Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.072","open_interest":"9289873.607040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.066","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686}},"timestamp":1777593615463,"type":"update/market_stats"}
2026-05-01T00:00:15.4666491Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079755","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615464,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.4672124Z {"channel":"order_book:1","last_updated_at":1777593615455145,"offset":2478469,"order_book":{"code":0,"asks":[{"price":"76378.6","size":"2.50000"},{"price":"76387.4","size":"0.00000"}],"bids":[{"price":"76305.3","size":"0.80000"},{"price":"76239.2","size":"0.00000"},{"price":"76232.1","size":"0.00000"},{"price":"76230.3","size":"0.00000"}],"offset":2478469,"nonce":11117588671,"last_updated_at":1777593615455145,"begin_nonce":11117588613},"timestamp":1777593615465,"type":"update/order_book"}
2026-05-01T00:00:15.5161849Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079755","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615514,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.5162060Z {"channel":"order_book:1","last_updated_at":1777593615502971,"offset":2478475,"order_book":{"code":0,"asks":[],"bids":[{"price":"76303.5","size":"0.00000"},{"price":"76301.2","size":"0.00000"},{"price":"76295.8","size":"1.60000"},{"price":"76250.5","size":"2.17863"},{"price":"76237.9","size":"0.00000"},{"price":"76233.8","size":"0.00000"},{"price":"76232.2","size":"0.00000"}],"offset":2478475,"nonce":11117588741,"last_updated_at":1777593615502971,"begin_nonce":11117588671},"timestamp":1777593615514,"type":"update/order_book"}
2026-05-01T00:00:15.5660671Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615564,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.5665569Z {"channel":"order_book:1","last_updated_at":1777593615557674,"offset":2478478,"order_book":{"code":0,"asks":[{"price":"76380.6","size":"0.00000"},{"price":"76380.7","size":"0.02620"}],"bids":[{"price":"76300.0","size":"0.03851"},{"price":"76277.6","size":"0.02620"},{"price":"76277.5","size":"0.00000"},{"price":"76238.0","size":"1.00000"},{"price":"76200.0","size":"0.01927"}],"offset":2478478,"nonce":11117588795,"last_updated_at":1777593615557674,"begin_nonce":11117588741},"timestamp":1777593615564,"type":"update/order_book"}
2026-05-01T00:00:15.6157262Z {"channel":"order_book:1","last_updated_at":1777593615584124,"offset":2478480,"order_book":{"code":0,"asks":[],"bids":[{"price":"76284.5","size":"0.09518"},{"price":"76269.3","size":"0.02623"}],"offset":2478480,"nonce":11117588865,"last_updated_at":1777593615584124,"begin_nonce":11117588795},"timestamp":1777593615613,"type":"update/order_book"}
2026-05-01T00:00:15.6161229Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079674","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615614,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.6660232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615664,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.6666561Z {"channel":"order_book:1","last_updated_at":1777593615655434,"offset":2478486,"order_book":{"code":0,"asks":[{"price":"76329.0","size":"0.00000"},{"price":"76338.4","size":"0.00000"},{"price":"76342.5","size":"0.06285"},{"price":"76346.1","size":"0.00000"},{"price":"76358.8","size":"0.78052"},{"price":"76362.5","size":"0.00000"},{"price":"76364.5","size":"0.00000"},{"price":"76374.4","size":"3.81335"}],"bids":[{"price":"76322.6","size":"0.00000"},{"price":"76322.3","size":"0.00000"},{"price":"76322.0","size":"0.00000"},{"price":"76319.5","size":"0.00000"},{"price":"76217.9","size":"0.00700"}],"offset":2478486,"nonce":11117588922,"last_updated_at":1777593615655434,"begin_nonce":11117588865},"timestamp":1777593615664,"type":"update/order_book"}
2026-05-01T00:00:15.7161814Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615714,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.7173375Z {"channel":"order_book:1","last_updated_at":1777593615709582,"offset":2478505,"order_book":{"code":0,"asks":[{"price":"76333.9","size":"0.00000"},{"price":"76335.3","size":"0.00000"},{"price":"76335.9","size":"0.02880"},{"price":"76336.9","size":"0.02619"},{"price":"76338.3","size":"0.00000"},{"price":"76339.1","size":"0.00000"},{"price":"76339.7","size":"0.05239"},{"price":"76342.2","size":"0.00000"},{"price":"76342.5","size":"0.01285"},{"price":"76346.6","size":"0.00000"},{"price":"76346.9","size":"0.00000"},{"price":"76352.9","size":"0.02379"},{"price":"76356.3","size":"0.99440"},{"price":"76357.0","size":"0.02379"},{"price":"76357.7","size":"0.39302"},{"price":"76360.3","size":"0.06389"},{"price":"76589.8","size":"0.00000"},{"price":"76611.7","size":"1.26887"}],"bids":[{"price":"76324.4","size":"0.98801"},{"price":"76324.2","size":"0.02620"},{"price":"76323.8","size":"0.02620"},{"price":"76322.1","size":"0.00000"},{"price":"76321.5","size":"0.02620"},{"price":"76320.5","size":"0.08000"},{"price":"76319.3","size":"0.11651"},{"price":"76315.3","size":"0.00000"},{"price":"76307.6","size":"0.06389"},{"price":"76307.2","size":"0.00000"},{"price":"76304.6","size":"0.01000"},{"price":"76303.0","size":"0.06389"},{"price":"76302.1","size":"0.00000"},{"price":"76301.9","size":"3.57799"},{"price":"76299.1","size":"0.75000"},{"price":"76297.5","size":"0.06389"},{"price":"76296.7","size":"0.00000"},{"price":"76295.9","size":"0.13600"},{"price":"76293.3","size":"0.00000"},{"price":"76292.9","size":"0.06389"},{"price":"76292.4","size":"0.00000"}],"offset":2478505,"nonce":11117588993,"last_updated_at":1777593615709582,"begin_nonce":11117588922},"timestamp":1777593615715,"type":"update/order_book"}
2026-05-01T00:00:15.7656842Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.500","mark_price":"105.465","mid_price":"105.444","open_interest":"7854302.222085","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259477.895,"daily_quote_token_volume":27581734.333122,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6133399310969405},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7244","mark_price":"39.7032","mid_price":"39.7026","open_interest":"25069328.239656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7038","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158}},"timestamp":1777593615763,"type":"update/market_stats"}
2026-05-01T00:00:15.7660408Z {"channel":"order_book:1","last_updated_at":1777593615756874,"offset":2478512,"order_book":{"code":0,"asks":[{"price":"76336.6","size":"0.00000"},{"price":"76337.5","size":"0.00052"},{"price":"76338.1","size":"0.11241"},{"price":"76343.4","size":"0.16520"},{"price":"76361.8","size":"0.02379"}],"bids":[{"price":"76320.6","size":"0.00191"},{"price":"76311.5","size":"0.03486"},{"price":"76307.2","size":"0.06800"},{"price":"76307.1","size":"3.60178"},{"price":"76295.9","size":"0.00000"}],"offset":2478512,"nonce":11117589052,"last_updated_at":1777593615756874,"begin_nonce":11117588993},"timestamp":1777593615764,"type":"update/order_book"}
2026-05-01T00:00:15.7660466Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615764,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.8161268Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615814,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.8173687Z {"channel":"order_book:1","last_updated_at":1777593615800275,"offset":2478515,"order_book":{"code":0,"asks":[{"price":"76343.9","size":"0.39299"}],"bids":[{"price":"76320.8","size":"0.39299"},{"price":"76320.6","size":"0.00000"},{"price":"76288.8","size":"0.06077"}],"offset":2478515,"nonce":11117589112,"last_updated_at":1777593615800275,"begin_nonce":11117589052},"timestamp":1777593615815,"type":"update/order_book"}
2026-05-01T00:00:15.8661691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079751","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615864,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.8661964Z {"channel":"order_book:1","last_updated_at":1777593615851347,"offset":2478518,"order_book":{"code":0,"asks":[],"bids":[{"price":"76322.3","size":"0.02590"},{"price":"76320.9","size":"0.00191"},{"price":"76320.3","size":"0.00435"}],"offset":2478518,"nonce":11117589185,"last_updated_at":1777593615851347,"begin_nonce":11117589112},"timestamp":1777593615864,"type":"update/order_book"}
2026-05-01T00:00:15.9197207Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.29","mid_price":"2257.31","open_interest":"63327798.273474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.16","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.3","mid_price":"76324.5","open_interest":"122550063.378474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29968","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35803","mark_price":"1.35789","mid_price":"1.35789","open_interest":"34124.183067","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3749","mid_price":"2.3749","open_interest":"195009.783716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.72001","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.121","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.475","mark_price":"276.488","mid_price":"276.548","open_interest":"259599.007008","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.750","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033072","mid_price":"0.033065","open_interest":"155798.686368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33448","mid_price":"1.33470","open_interest":"870615.152344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.376","mid_price":"91.417","open_interest":"839825.850880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.77","mark_price":"164.77","mid_price":"165.20","open_interest":"801098.723170","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.34","mark_price":"668.01","mid_price":"667.74","open_interest":"1191379.067949","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3675","mid_price":"1.3670","open_interest":"97745.508600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074611","mark_price":"0.074649","mid_price":"0.074579","open_interest":"189460.729629","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13237","mid_price":"0.13242","open_interest":"30930.474316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02537","mark_price":"0.02542","mid_price":"0.02542","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.644","mark_price":"93.644","mid_price":"93.590","open_interest":"491476.487400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.33","mark_price":"1032.11","mid_price":"1033.84","open_interest":"1553423.703661","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095120","mark_price":"0.095060","mid_price":"0.095060","open_interest":"239062.116300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018291","mark_price":"0.018266","mid_price":"0.018272","open_interest":"27666.176782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.239","mark_price":"66.453","mid_price":"66.724","open_interest":"11532.054261","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90842","mid_price":"0.90837","open_interest":"613635.620634","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.532","mid_price":"363.113","open_interest":"36866.560192","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.567","mid_price":"150.401","open_interest":"23704.724263","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06360","mid_price":"0.06359","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"506.33","mark_price":"506.33","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35890","mid_price":"0.35890","open_interest":"62181.829630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19806","mid_price":"0.19807","open_interest":"489900.776208","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05565","mark_price":"0.05563","mid_price":"0.05563","open_interest":"187816.070076","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7247","mark_price":"39.7035","mid_price":"39.7024","open_interest":"25069517.665155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8560","mid_price":"614.8557","open_interest":"3572288.765760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"93.003","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10271","mark_price":"0.10266","mid_price":"0.10266","open_interest":"1262297.278788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1870","mid_price":"3.1869","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9939","mark_price":"0.9933","mid_price":"0.9931","open_interest":"331272.026316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45386","mark_price":"0.45327","mid_price":"0.45337","open_interest":"147005.115651","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4933","mid_price":"0.4932","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4251","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26272","mid_price":"0.26274","open_interest":"342966.799392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68698","mid_price":"0.68691","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36226","mark_price":"0.36171","mid_price":"0.36168","open_interest":"145745.184798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36554","mid_price":"0.36555","open_interest":"566169.516766","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009975","mid_price":"0.009975","open_interest":"520744.236600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18031","mid_price":"0.18031","open_interest":"171186.295969","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18347","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015310","mid_price":"0.015309","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.777","mid_price":"440.756","open_interest":"688564.198320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62675","mid_price":"0.62682","open_interest":"142477.761325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41049","mark_price":"0.41046","mid_price":"0.41042","open_interest":"269042.902728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44939","mark_price":"0.44880","mid_price":"0.44882","open_interest":"836421.558720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34997","mark_price":"0.34980","mid_price":"0.34981","open_interest":"90754.385700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00102","mark_price":"1.99972","mid_price":"1.99924","open_interest":"305291.053268","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5259","mark_price":"8.5436","mid_price":"8.5471","open_interest":"1905438.013284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367777","mark_price":"1.367557","mid_price":"1.367412","open_interest":"2486165.291277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06079","mid_price":"0.06079","open_interest":"1286518.557145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003550","mark_price":"0.003547","mid_price":"0.003547","open_interest":"183719.691959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65253","mid_price":"0.65253","open_interest":"1809804.809841","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0943","mark_price":"9.0931","mid_price":"9.0928","open_interest":"1071342.222175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.651","mark_price":"350.606","mid_price":"350.592","open_interest":"1925844.048006","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.25","mark_price":"4626.96","mid_price":"4627.00","open_interest":"11600727.530184","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3810","mark_price":"74.4028","mid_price":"74.4045","open_interest":"5664282.931916","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3923","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16651","mark_price":"0.16679","mid_price":"0.16681","open_interest":"579945.142062","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17297","mid_price":"1.17298","open_interest":"2476570.267287","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593615913,"type":"update/market_stats"}
2026-05-01T00:00:15.9202380Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.435000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079667","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593615914,"type":"update/spot_market_stats"}
2026-05-01T00:00:15.9202402Z {"channel":"order_book:1","last_updated_at":1777593615884185,"offset":2478524,"order_book":{"code":0,"asks":[{"price":"76347.0","size":"0.39299"}],"bids":[{"price":"76324.4","size":"1.04222"},{"price":"76323.9","size":"0.39299"},{"price":"76323.2","size":"0.03719"},{"price":"76320.2","size":"0.38460"},{"price":"76287.6","size":"0.00000"}],"offset":2478524,"nonce":11117589227,"last_updated_at":1777593615884185,"begin_nonce":11117589185},"timestamp":1777593615915,"type":"update/order_book"}
2026-05-01T00:00:15.9661335Z {"channel":"order_book:1","last_updated_at":1777593615948563,"offset":2478527,"order_book":{"code":0,"asks":[{"price":"76338.1","size":"0.00000"},{"price":"76383.3","size":"0.00000"}],"bids":[{"price":"76301.8","size":"0.35963"}],"offset":2478527,"nonce":11117589292,"last_updated_at":1777593615948563,"begin_nonce":11117589227},"timestamp":1777593615963,"type":"update/order_book"}
2026-05-01T00:00:15.9661545Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593615964,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.0161981Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079657","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593616014,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.0180966Z {"channel":"order_book:1","last_updated_at":1777593615984597,"offset":2478529,"order_book":{"code":0,"asks":[{"price":"76399.0","size":"0.09518"}],"bids":[{"price":"76305.2","size":"5.23707"}],"offset":2478529,"nonce":11117589353,"last_updated_at":1777593615984597,"begin_nonce":11117589292},"timestamp":1777593616016,"type":"update/order_book"}
2026-05-01T00:00:16.0653664Z {"channel":"order_book:1","last_updated_at":1777593616047738,"offset":2478532,"order_book":{"code":0,"asks":[{"price":"76331.6","size":"0.11249"}],"bids":[{"price":"76308.5","size":"0.00000"},{"price":"76305.3","size":"0.86389"}],"offset":2478532,"nonce":11117589418,"last_updated_at":1777593616047738,"begin_nonce":11117589353},"timestamp":1777593616063,"type":"update/order_book"}
2026-05-01T00:00:16.0661245Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616064,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.1161201Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616114,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.1161377Z {"channel":"order_book:1","last_updated_at":1777593616093462,"offset":2478535,"order_book":{"code":0,"asks":[],"bids":[{"price":"76316.1","size":"0.23223"},{"price":"76300.0","size":"0.05778"},{"price":"76254.0","size":"0.00700"},{"price":"76200.0","size":"0.00000"}],"offset":2478535,"nonce":11117589468,"last_updated_at":1777593616093462,"begin_nonce":11117589418},"timestamp":1777593616114,"type":"update/order_book"}
2026-05-01T00:00:16.1656228Z {"channel":"market_stats:all","market_stats":{"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001777","mid_price":"0.001778","open_interest":"1542508.028918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001778","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248768,"daily_quote_token_volume":1016610.237707,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2222222222222223}},"timestamp":1777593616163,"type":"update/market_stats"}
2026-05-01T00:00:16.1663453Z {"channel":"order_book:1","last_updated_at":1777593616157846,"offset":2478541,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.00021"},{"price":"76369.3","size":"0.00020"},{"price":"76483.7","size":"0.00000"},{"price":"76502.1","size":"0.98592"}],"bids":[{"price":"76311.1","size":"0.09193"},{"price":"76308.9","size":"0.00786"},{"price":"76302.9","size":"0.00000"},{"price":"76300.6","size":"0.01965"},{"price":"76247.0","size":"0.00700"},{"price":"76195.5","size":"0.00700"}],"offset":2478541,"nonce":11117589526,"last_updated_at":1777593616157846,"begin_nonce":11117589468},"timestamp":1777593616164,"type":"update/order_book"}
2026-05-01T00:00:16.2157000Z {"channel":"order_book:1","last_updated_at":1777593616187788,"offset":2478543,"order_book":{"code":0,"asks":[{"price":"76354.8","size":"0.75000"},{"price":"76358.8","size":"0.03052"}],"bids":[{"price":"76309.0","size":"0.01046"},{"price":"76308.9","size":"0.00000"}],"offset":2478543,"nonce":11117589593,"last_updated_at":1777593616187788,"begin_nonce":11117589526},"timestamp":1777593616213,"type":"update/order_book"}
2026-05-01T00:00:16.2161886Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079672","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593616214,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.2648684Z {"channel":"order_book:1","last_updated_at":1777593616232748,"offset":2478544,"order_book":{"code":0,"asks":[],"bids":[{"price":"76300.7","size":"0.01965"},{"price":"76300.6","size":"0.00000"}],"offset":2478544,"nonce":11117589628,"last_updated_at":1777593616232748,"begin_nonce":11117589593},"timestamp":1777593616262,"type":"update/order_book"}
2026-05-01T00:00:16.2660693Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593616264,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.3161234Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616314,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.3172761Z {"channel":"order_book:1","last_updated_at":1777593616289537,"offset":2478548,"order_book":{"code":0,"asks":[{"price":"76344.9","size":"0.00000"},{"price":"76480.1","size":"0.00754"},{"price":"76594.7","size":"0.00000"},{"price":"76763.2","size":"0.00000"}],"bids":[{"price":"76309.1","size":"0.00786"},{"price":"76309.0","size":"0.00260"},{"price":"76121.0","size":"0.00000"},{"price":"76006.9","size":"0.00000"}],"offset":2478548,"nonce":11117589696,"last_updated_at":1777593616289537,"begin_nonce":11117589628},"timestamp":1777593616315,"type":"update/order_book"}
2026-05-01T00:00:16.3657479Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.3","mid_price":"76324.5","open_interest":"122549763.404325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593616363,"type":"update/market_stats"}
2026-05-01T00:00:16.3663355Z {"channel":"order_book:1","last_updated_at":1777593616352296,"offset":2478550,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.00000"},{"price":"76331.6","size":"0.10877"},{"price":"76377.2","size":"0.50000"},{"price":"76385.1","size":"0.00000"}],"bids":[{"price":"76300.8","size":"0.01965"},{"price":"76300.7","size":"0.00000"}],"offset":2478550,"nonce":11117589754,"last_updated_at":1777593616352296,"begin_nonce":11117589696},"timestamp":1777593616364,"type":"update/order_book"}
2026-05-01T00:00:16.3663365Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616364,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.4154842Z {"channel":"order_book:1","last_updated_at":1777593616402656,"offset":2478573,"order_book":{"code":0,"asks":[{"price":"76326.8","size":"3.57799"},{"price":"76331.5","size":"0.44673"},{"price":"76353.8","size":"0.80000"}],"bids":[{"price":"76326.7","size":"0.05849"},{"price":"76324.7","size":"0.15721"},{"price":"76324.6","size":"0.39706"},{"price":"76324.5","size":"0.03125"},{"price":"76324.4","size":"0.55371"},{"price":"76320.9","size":"0.00000"},{"price":"76320.3","size":"0.00000"},{"price":"76318.4","size":"3.59499"},{"price":"76313.9","size":"0.00000"},{"price":"76311.1","size":"0.02674"},{"price":"76310.8","size":"0.00000"},{"price":"76310.5","size":"0.00786"},{"price":"76310.3","size":"0.02621"},{"price":"76309.1","size":"0.00000"},{"price":"76302.7","size":"0.04587"},{"price":"76300.8","size":"0.00000"},{"price":"76217.2","size":"0.00000"},{"price":"75840.3","size":"0.00000"}],"offset":2478573,"nonce":11117589818,"last_updated_at":1777593616402656,"begin_nonce":11117589754},"timestamp":1777593616413,"type":"update/order_book"}
2026-05-01T00:00:16.4675562Z {"channel":"order_book:1","last_updated_at":1777593616456941,"offset":2478580,"order_book":{"code":0,"asks":[{"price":"76331.5","size":"0.41506"},{"price":"76331.6","size":"0.00000"},{"price":"76379.3","size":"0.00000"},{"price":"76383.0","size":"0.00982"},{"price":"76459.6","size":"0.00000"},{"price":"76463.3","size":"0.00687"},{"price":"76660.2","size":"0.00000"},{"price":"76663.9","size":"0.00481"}],"bids":[{"price":"76324.9","size":"0.00191"},{"price":"76324.8","size":"0.15722"},{"price":"76324.7","size":"0.06550"},{"price":"76324.6","size":"0.17433"},{"price":"76318.3","size":"3.12419"},{"price":"76313.0","size":"0.00786"},{"price":"76310.5","size":"0.00000"},{"price":"76305.5","size":"0.08578"},{"price":"76302.7","size":"0.02622"},{"price":"76298.9","size":"0.61048"},{"price":"76278.7","size":"0.00982"},{"price":"76275.0","size":"0.00000"},{"price":"76202.6","size":"0.00687"},{"price":"76198.9","size":"0.00000"},{"price":"76191.6","size":"0.00358"},{"price":"76012.5","size":"0.00781"},{"price":"76008.8","size":"0.00000"}],"offset":2478580,"nonce":11117589866,"last_updated_at":1777593616456941,"begin_nonce":11117589818},"timestamp":1777593616465,"type":"update/order_book"}
2026-05-01T00:00:16.5162231Z {"channel":"order_book:1","last_updated_at":1777593616493688,"offset":2478583,"order_book":{"code":0,"asks":[],"bids":[{"price":"76307.8","size":"0.05000"},{"price":"76269.2","size":"0.00000"}],"offset":2478583,"nonce":11117589923,"last_updated_at":1777593616493688,"begin_nonce":11117589866},"timestamp":1777593616514,"type":"update/order_book"}
2026-05-01T00:00:16.5665505Z {"channel":"order_book:1","last_updated_at":1777593616556843,"offset":2478612,"order_book":{"code":0,"asks":[{"price":"76326.8","size":"0.00000"},{"price":"76329.1","size":"3.57799"},{"price":"76331.5","size":"0.21556"},{"price":"76333.3","size":"0.00000"},{"price":"76334.1","size":"3.57799"},{"price":"76334.2","size":"0.00000"},{"price":"76334.9","size":"0.00000"},{"price":"76335.9","size":"0.00000"},{"price":"76336.9","size":"0.00000"},{"price":"76337.3","size":"0.00430"},{"price":"76337.5","size":"0.00000"},{"price":"76337.9","size":"0.11273"},{"price":"76339.7","size":"0.02620"},{"price":"76339.9","size":"0.00000"},{"price":"76340.5","size":"0.00000"},{"price":"76343.0","size":"0.00000"},{"price":"76343.4","size":"0.04036"},{"price":"76343.9","size":"0.00000"},{"price":"76344.1","size":"0.00000"},{"price":"76344.6","size":"0.00000"},{"price":"76345.0","size":"0.00000"},{"price":"76345.1","size":"0.01308"},{"price":"76346.4","size":"0.00476"},{"price":"76346.8","size":"0.00052"},{"price":"76347.0","size":"0.00000"},{"price":"76349.3","size":"2.88492"},{"price":"76350.5","size":"0.00000"},{"price":"76352.3","size":"0.00000"},{"price":"76352.4","size":"0.00000"},{"price":"76353.3","size":"0.08389"},{"price":"76354.8","size":"0.00000"},{"price":"76355.9","size":"0.03052"},{"price":"76360.3","size":"0.00000"},{"price":"76361.6","size":"0.10493"},{"price":"76363.6","size":"0.06535"},{"price":"76364.5","size":"0.06389"},{"price":"76377.2","size":"0.00000"},{"price":"76378.1","size":"0.00000"},{"price":"76378.6","size":"0.00000"},{"price":"76380.7","size":"0.00000"},{"price":"76383.0","size":"0.03602"},{"price":"76454.0","size":"3.57799"}],"bids":[{"price":"76327.2","size":"0.02620"},{"price":"76326.7","size":"0.21571"},{"price":"76324.8","size":"0.00000"},{"price":"76324.7","size":"0.00000"},{"price":"76324.6","size":"0.00000"},{"price":"76324.5","size":"0.07983"},{"price":"76324.4","size":"0.48371"},{"price":"76324.2","size":"0.00000"},{"price":"76323.9","size":"0.00000"},{"price":"76323.8","size":"0.00000"},{"price":"76323.5","size":"0.03465"},{"price":"76322.3","size":"0.00000"},{"price":"76321.5","size":"0.00000"},{"price":"76320.8","size":"0.00000"},{"price":"76318.0","size":"0.24694"},{"price":"76316.5","size":"0.00000"},{"price":"76316.0","size":"0.00046"},{"price":"76314.3","size":"0.00000"},{"price":"76313.4","size":"0.00786"},{"price":"76313.1","size":"0.00000"},{"price":"76313.0","size":"0.00000"},{"price":"76311.9","size":"0.00000"},{"price":"76311.8","size":"0.06389"},{"price":"76309.0","size":"0.00000"},{"price":"76308.7","size":"0.00000"},{"price":"76305.3","size":"0.06389"},{"price":"76302.3","size":"0.00000"},{"price":"76298.8","size":"0.00000"},{"price":"76295.8","size":"0.00000"},{"price":"76293.0","size":"0.50000"},{"price":"76292.9","size":"0.00000"},{"price":"76287.9","size":"2.58000"},{"price":"76283.3","size":"0.00000"},{"price":"76279.9","size":"0.44592"},{"price":"76278.2","size":"0.00000"},{"price":"76277.6","size":"0.00000"},{"price":"76266.1","size":"0.07863"},{"price":"76256.6","size":"0.00000"},{"price":"76250.5","size":"0.07863"},{"price":"76238.0","size":"0.00000"},{"price":"76212.3","size":"0.00000"},{"price":"76163.6","size":"0.00000"}],"offset":2478612,"nonce":11117589993,"last_updated_at":1777593616556843,"begin_nonce":11117589923},"timestamp":1777593616564,"type":"update/order_book"}
2026-05-01T00:00:16.6167083Z {"channel":"order_book:1","last_updated_at":1777593616604314,"offset":2478644,"order_book":{"code":0,"asks":[{"price":"76329.1","size":"3.68593"},{"price":"76338.9","size":"0.02658"},{"price":"76339.1","size":"0.02619"},{"price":"76343.1","size":"0.13619"},{"price":"76344.1","size":"0.12484"},{"price":"76347.3","size":"0.10104"},{"price":"76348.2","size":"0.09720"},{"price":"76349.3","size":"2.88688"},{"price":"76353.3","size":"0.11389"},{"price":"76354.4","size":"2.42511"},{"price":"76355.2","size":"0.06478"},{"price":"76356.1","size":"0.10337"},{"price":"76359.0","size":"0.11320"},{"price":"76359.7","size":"0.00000"},{"price":"76360.4","size":"1.60000"},{"price":"76360.6","size":"0.33784"},{"price":"76367.8","size":"0.00000"},{"price":"76387.4","size":"0.75000"},{"price":"76396.8","size":"0.40362"},{"price":"76403.1","size":"2.50000"},{"price":"76408.3","size":"0.50000"}],"bids":[{"price":"76328.4","size":"0.15839"},{"price":"76328.3","size":"0.02621"},{"price":"76327.3","size":"0.06613"},{"price":"76326.8","size":"0.05000"},{"price":"76326.7","size":"0.15722"},{"price":"76326.4","size":"0.02620"},{"price":"76322.1","size":"0.01310"},{"price":"76318.3","size":"2.73120"},{"price":"76314.9","size":"0.00786"},{"price":"76313.7","size":"0.03996"},{"price":"76313.4","size":"0.00000"},{"price":"76312.3","size":"0.06369"},{"price":"76312.1","size":"0.03889"},{"price":"76311.8","size":"0.00000"},{"price":"76310.6","size":"0.05388"},{"price":"76307.4","size":"0.01965"},{"price":"76305.5","size":"0.06613"},{"price":"76300.0","size":"0.03851"},{"price":"76299.0","size":"0.00000"},{"price":"76298.9","size":"0.57452"},{"price":"76201.4","size":"0.00000"},{"price":"76200.0","size":"0.01927"},{"price":"76182.4","size":"0.58328"}],"offset":2478644,"nonce":11117590071,"last_updated_at":1777593616604314,"begin_nonce":11117589993},"timestamp":1777593616614,"type":"update/order_book"}
2026-05-01T00:00:16.6659941Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.29","mid_price":"2257.32","open_interest":"63327732.134877","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.26","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.079","open_interest":"9289807.400250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.077","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367777","mark_price":"1.367557","mid_price":"1.367406","open_interest":"2486099.648541","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601}},"timestamp":1777593616663,"type":"update/market_stats"}
2026-05-01T00:00:16.6667907Z {"channel":"order_book:1","last_updated_at":1777593616655078,"offset":2478664,"order_book":{"code":0,"asks":[{"price":"76337.9","size":"0.00000"},{"price":"76342.0","size":"0.02619"},{"price":"76343.1","size":"0.11000"},{"price":"76344.9","size":"0.02000"},{"price":"76347.3","size":"0.02620"},{"price":"76354.0","size":"0.02000"},{"price":"76362.4","size":"0.05000"},{"price":"76363.2","size":"0.02000"},{"price":"76769.1","size":"0.00026"}],"bids":[{"price":"76328.6","size":"0.15839"},{"price":"76328.4","size":"0.00000"},{"price":"76327.3","size":"0.00000"},{"price":"76327.2","size":"0.00000"},{"price":"76326.1","size":"0.02000"},{"price":"76326.0","size":"0.02620"},{"price":"76315.0","size":"0.00786"},{"price":"76314.9","size":"0.00000"},{"price":"76312.5","size":"0.06293"},{"price":"76307.5","size":"0.01965"},{"price":"76307.4","size":"0.00000"},{"price":"76140.1","size":"0.00000"}],"offset":2478664,"nonce":11117590143,"last_updated_at":1777593616655078,"begin_nonce":11117590071},"timestamp":1777593616664,"type":"update/order_book"}
2026-05-01T00:00:16.7155709Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.3","mid_price":"76328.7","open_interest":"122549768.747376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76331.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"31":{"symbol":"APT","market_id":31,"index_price":"0.9939","mark_price":"0.9933","mid_price":"0.9930","open_interest":"331272.006450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9922","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385}},"timestamp":1777593616713,"type":"update/market_stats"}
2026-05-01T00:00:16.7157642Z {"channel":"order_book:1","last_updated_at":1777593616706142,"offset":2478676,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.13617"},{"price":"76335.9","size":"0.02620"},{"price":"76338.0","size":"0.39300"},{"price":"76343.2","size":"0.00052"},{"price":"76345.4","size":"0.09766"},{"price":"76346.8","size":"0.00000"},{"price":"76348.2","size":"0.00000"},{"price":"76368.7","size":"1.17901"}],"bids":[{"price":"76323.0","size":"0.00046"},{"price":"76316.0","size":"0.00000"},{"price":"76315.6","size":"0.03098"},{"price":"76315.1","size":"0.00786"},{"price":"76315.0","size":"0.00000"},{"price":"76312.1","size":"0.08006"},{"price":"76308.5","size":"0.80000"},{"price":"76307.6","size":"0.08354"},{"price":"76307.5","size":"0.00000"},{"price":"76298.9","size":"2.17452"},{"price":"76253.7","size":"2.10000"},{"price":"76241.1","size":"20.17448"}],"offset":2478676,"nonce":11117590205,"last_updated_at":1777593616706142,"begin_nonce":11117590143},"timestamp":1777593616713,"type":"update/order_book"}
2026-05-01T00:00:16.7657508Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.25","mark_price":"4626.96","mid_price":"4626.99","open_interest":"11600752.053072","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534}},"timestamp":1777593616763,"type":"update/market_stats"}
2026-05-01T00:00:16.7674572Z {"channel":"order_book:1","last_updated_at":1777593616730274,"offset":2478678,"order_book":{"code":0,"asks":[{"price":"76335.4","size":"0.11276"},{"price":"76400.6","size":"0.50000"},{"price":"76408.3","size":"0.00000"}],"bids":[{"price":"76312.5","size":"0.14293"}],"offset":2478678,"nonce":11117590259,"last_updated_at":1777593616730274,"begin_nonce":11117590205},"timestamp":1777593616765,"type":"update/order_book"}
2026-05-01T00:00:16.8156382Z {"channel":"market_stats:all","market_stats":{"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.985","mark_price":"156.800","mid_price":"156.801","open_interest":"279783.884800","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593616813,"type":"update/market_stats"}
2026-05-01T00:00:16.8175404Z {"channel":"order_book:1","last_updated_at":1777593616808515,"offset":2478686,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.13382"},{"price":"76341.2","size":"0.39300"},{"price":"76344.3","size":"0.39300"},{"price":"76393.6","size":"2.50000"},{"price":"76403.1","size":"0.00000"},{"price":"76519.2","size":"15.82225"},{"price":"76637.7","size":"21.12084"}],"bids":[{"price":"76321.2","size":"0.39300"},{"price":"76318.1","size":"0.39300"},{"price":"76315.0","size":"0.39300"},{"price":"76307.7","size":"0.01965"},{"price":"76307.6","size":"0.06389"},{"price":"76301.4","size":"0.00050"},{"price":"76271.2","size":"0.00400"},{"price":"76152.4","size":"15.53471"},{"price":"76034.4","size":"21.03581"}],"offset":2478686,"nonce":11117590326,"last_updated_at":1777593616808515,"begin_nonce":11117590259},"timestamp":1777593616815,"type":"update/order_book"}
2026-05-01T00:00:16.8662477Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616864,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.8662482Z {"channel":"order_book:1","last_updated_at":1777593616850007,"offset":2478694,"order_book":{"code":0,"asks":[{"price":"76338.0","size":"0.00000"},{"price":"76360.3","size":"0.06389"},{"price":"76377.7","size":"0.75000"},{"price":"76387.4","size":"0.00000"}],"bids":[{"price":"76315.2","size":"0.07786"},{"price":"76315.1","size":"0.00000"},{"price":"76315.0","size":"0.00000"},{"price":"76312.5","size":"0.06293"},{"price":"76311.8","size":"0.06389"}],"offset":2478694,"nonce":11117590382,"last_updated_at":1777593616850007,"begin_nonce":11117590326},"timestamp":1777593616864,"type":"update/order_book"}
2026-05-01T00:00:16.9152366Z {"channel":"order_book:1","last_updated_at":1777593616895146,"offset":2478697,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.12187"},{"price":"76383.0","size":"0.00982"},{"price":"76384.9","size":"0.02620"}],"bids":[{"price":"76281.8","size":"0.02620"},{"price":"76279.9","size":"0.41972"}],"offset":2478697,"nonce":11117590438,"last_updated_at":1777593616895146,"begin_nonce":11117590382},"timestamp":1777593616913,"type":"update/order_book"}
2026-05-01T00:00:16.9190167Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.33","mid_price":"2257.37","open_interest":"63328854.325329","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.28","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.4","mid_price":"76328.7","open_interest":"122550005.630808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29968","mark_price":"1.29965","mid_price":"1.29942","open_interest":"419172.605445","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35804","mark_price":"1.35790","mid_price":"1.35789","open_interest":"34124.434370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15003","mid_price":"0.15003","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.009","mark_price":"200.075","mid_price":"200.195","open_interest":"1188635.171100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.216","mid_price":"264.378","open_interest":"720439.616712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.67","mark_price":"408.91","mid_price":"409.05","open_interest":"543738.708461","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.01","open_interest":"669413.153119","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"385.20","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033070","mid_price":"0.033065","open_interest":"155789.264580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33446","mid_price":"1.33470","open_interest":"870602.104338","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.96","mark_price":"164.96","mid_price":"165.21","open_interest":"802022.488160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.288","mark_price":"6.293","mid_price":"6.301","open_interest":"166838.014826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.317","mid_price":"35.314","open_interest":"36269.958611","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.17","mark_price":"667.84","mid_price":"667.74","open_interest":"1191075.877216","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3668","mark_price":"1.3666","mid_price":"1.3671","open_interest":"97681.178832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074511","mark_price":"0.074729","mid_price":"0.074712","open_interest":"189663.771309","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13238","mid_price":"0.13242","open_interest":"30932.810984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02537","mark_price":"0.02541","mid_price":"0.02541","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.655","mark_price":"93.655","mid_price":"93.588","open_interest":"491534.219250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1031.71","mark_price":"1032.49","mid_price":"1033.84","open_interest":"1553995.639799","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095064","mid_price":"0.095062","open_interest":"239072.175720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.469","mark_price":"105.434","mid_price":"105.405","open_interest":"7851993.556946","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259477.895,"daily_quote_token_volume":27581734.333122,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6133399310969405},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018291","mark_price":"0.018270","mid_price":"0.018272","open_interest":"27672.235290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"151":{"symbol":"ASML","market_id":151,"index_price":"1435.1","mark_price":"1435.6","mid_price":"1439.0","open_interest":"7632.266908","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"496.61","mark_price":"495.16","mid_price":"495.37","open_interest":"13034.938452","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15000","mark_price":"1.15128","mid_price":"1.15138","open_interest":"688773.407400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.21","mark_price":"111.21","mid_price":"111.13","open_interest":"2250872.706489","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.0127,"daily_quote_token_volume":7573502.030211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.32523263167404465},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90842","mid_price":"0.90839","open_interest":"613635.620634","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160071.8,"daily_quote_token_volume":145091.716549,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6629834254143646},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.535","mid_price":"363.113","open_interest":"36866.866960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.568","mid_price":"149.708","open_interest":"23704.882752","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06373","mark_price":"0.06360","mid_price":"0.06359","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"506.32","mark_price":"506.32","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006222","mid_price":"0.006221","open_interest":"194046.366414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.079","open_interest":"9289919.231325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.079","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.226,"daily_quote_token_volume":29726844.768517,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35890","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7244","mark_price":"39.7032","mid_price":"39.6992","open_interest":"25069328.239656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489458.8,"daily_quote_token_volume":19230057.373888,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.1413717376040158},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8557","mid_price":"614.8548","open_interest":"3572287.022772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.984","mid_price":"93.003","open_interest":"3931203.773488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106490","mid_price":"0.106497","open_interest":"1408108.111860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9933","mid_price":"0.9930","open_interest":"331272.006450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45329","mid_price":"0.45334","open_interest":"147011.602077","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4934","mid_price":"0.4932","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23527","mid_price":"0.23524","open_interest":"226055.815139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04312","mid_price":"0.04311","open_interest":"142642.098368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68695","mid_price":"0.68687","open_interest":"171558.274745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36139","mid_price":"0.36145","open_interest":"145616.245982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009979","mark_price":"0.009974","mid_price":"0.009974","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.54","mark_price":"4613.51","mid_price":"4613.46","open_interest":"2817266.178507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18026","mid_price":"0.18025","open_interest":"171138.825974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18343","mid_price":"0.18347","open_interest":"175408.844559","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.752","mid_price":"440.756","open_interest":"688525.144320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3711","mark_price":"7.3648","mid_price":"7.3636","open_interest":"110175.787744","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15142","mid_price":"0.15142","open_interest":"214482.568790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62673","mid_price":"0.62678","open_interest":"142473.214767","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41044","mark_price":"0.41046","mid_price":"0.41042","open_interest":"269042.902728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34997","mark_price":"0.34972","mid_price":"0.34973","open_interest":"90733.629980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00119","mark_price":"1.99958","mid_price":"1.99924","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5284","mark_price":"8.5461","mid_price":"8.5472","open_interest":"1905995.576259","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367511","mid_price":"1.367404","open_interest":"2486016.024543","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079472","mid_price":"0.079464","open_interest":"416967.649728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10399","mark_price":"9.10208","mid_price":"9.10111","open_interest":"975285.141376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09636","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2612","mid_price":"0.2618","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65252","mid_price":"0.65252","open_interest":"1809777.074644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08187","mark_price":"0.08178","mid_price":"0.08183","open_interest":"74980.148382","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0938","mark_price":"9.0923","mid_price":"9.0922","open_interest":"1071247.966775","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.656","mark_price":"350.627","mid_price":"350.585","open_interest":"1925959.398927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.11","mark_price":"4626.97","mid_price":"4626.99","open_interest":"11600777.125154","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.09","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.4291,"daily_quote_token_volume":20318855.373541,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9974790191092534},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3794","mark_price":"74.4028","mid_price":"74.4045","open_interest":"5664282.931916","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.4033","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.02,"daily_quote_token_volume":11646108.632793,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0091296651039188},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16653","mark_price":"0.16681","mid_price":"0.16685","open_interest":"580014.684018","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17295","mid_price":"1.17297","open_interest":"2476528.039945","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.987","mark_price":"156.802","mid_price":"156.801","open_interest":"279787.453472","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927}},"timestamp":1777593616913,"type":"update/market_stats"}
2026-05-01T00:00:16.9190187Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616914,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.9661515Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593616964,"type":"update/spot_market_stats"}
2026-05-01T00:00:16.9675338Z {"channel":"order_book:1","last_updated_at":1777593616922057,"offset":2478700,"order_book":{"code":0,"asks":[{"price":"76343.2","size":"0.00000"},{"price":"76343.3","size":"0.00052"}],"bids":[{"price":"76328.6","size":"0.15739"},{"price":"76326.9","size":"0.00046"},{"price":"76323.0","size":"0.00000"}],"offset":2478700,"nonce":11117590526,"last_updated_at":1777593616922057,"begin_nonce":11117590438},"timestamp":1777593616965,"type":"update/order_book"}
2026-05-01T00:00:17.0154506Z {"channel":"order_book:1","last_updated_at":1777593617003364,"offset":2478705,"order_book":{"code":0,"asks":[{"price":"76346.5","size":"0.39299"}],"bids":[{"price":"76328.6","size":"0.15620"},{"price":"76320.3","size":"0.39299"},{"price":"76315.3","size":"0.00786"},{"price":"76315.2","size":"0.07000"},{"price":"76310.2","size":"0.19380"},{"price":"76307.8","size":"0.06965"},{"price":"76307.7","size":"0.00000"}],"offset":2478705,"nonce":11117590583,"last_updated_at":1777593617003364,"begin_nonce":11117590526},"timestamp":1777593617013,"type":"update/order_book"}
2026-05-01T00:00:17.0657445Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.33","mid_price":"2257.31","open_interest":"63328105.794701","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.28","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137986.8899,"daily_quote_token_volume":311531535.191669,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47530864197530864},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.4","mid_price":"76328.7","open_interest":"122550105.622322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.48099,"daily_quote_token_volume":522461760.042261,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17628465969053708}},"timestamp":1777593617063,"type":"update/market_stats"}
2026-05-01T00:00:17.0674674Z {"channel":"order_book:1","last_updated_at":1777593617056725,"offset":2478710,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.12056"},{"price":"76338.9","size":"0.00039"},{"price":"76346.5","size":"0.00000"}],"bids":[{"price":"76324.5","size":"0.05363"},{"price":"76320.3","size":"0.00000"},{"price":"76312.5","size":"0.14293"}],"offset":2478710,"nonce":11117590650,"last_updated_at":1777593617056725,"begin_nonce":11117590583},"timestamp":1777593617065,"type":"update/order_book"}
2026-05-01T00:00:17.1158057Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.01","open_interest":"669238.861385","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.91","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286}},"timestamp":1777593617113,"type":"update/market_stats"}
2026-05-01T00:00:17.1160869Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593617114,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.1191803Z {"channel":"order_book:1","last_updated_at":1777593617103015,"offset":2478714,"order_book":{"code":0,"asks":[{"price":"76337.9","size":"0.02619"}],"bids":[{"price":"76323.5","size":"0.06085"},{"price":"76300.0","size":"0.05778"},{"price":"76200.0","size":"0.00000"}],"offset":2478714,"nonce":11117590711,"last_updated_at":1777593617103015,"begin_nonce":11117590650},"timestamp":1777593617117,"type":"update/order_book"}
2026-05-01T00:00:17.1661449Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593617164,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.1680881Z {"channel":"order_book:1","last_updated_at":1777593617141466,"offset":2478720,"order_book":{"code":0,"asks":[{"price":"76335.4","size":"0.00000"},{"price":"76343.2","size":"0.00052"},{"price":"76343.3","size":"0.00000"},{"price":"76349.2","size":"0.06389"},{"price":"76368.8","size":"0.00020"},{"price":"76370.5","size":"0.75000"},{"price":"76377.7","size":"0.00000"},{"price":"76392.9","size":"9.22133"},{"price":"76400.6","size":"0.00000"}],"bids":[{"price":"76326.9","size":"0.00000"},{"price":"76323.3","size":"0.00046"}],"offset":2478720,"nonce":11117590760,"last_updated_at":1777593617141466,"begin_nonce":11117590711},"timestamp":1777593617166,"type":"update/order_book"}
2026-05-01T00:00:17.2168439Z {"channel":"order_book:1","last_updated_at":1777593617195317,"offset":2478725,"order_book":{"code":0,"asks":[],"bids":[{"price":"76315.5","size":"0.39300"},{"price":"76315.4","size":"0.00786"},{"price":"76315.3","size":"0.00000"},{"price":"76307.9","size":"0.01965"},{"price":"76307.8","size":"0.05000"},{"price":"76305.0","size":"0.75000"},{"price":"76299.1","size":"0.00000"},{"price":"76260.3","size":"0.00700"}],"offset":2478725,"nonce":11117590812,"last_updated_at":1777593617195317,"begin_nonce":11117590760},"timestamp":1777593617214,"type":"update/order_book"}
2026-05-01T00:00:17.2677789Z {"channel":"order_book:1","last_updated_at":1777593617258693,"offset":2478731,"order_book":{"code":0,"asks":[{"price":"76333.4","size":"0.11296"},{"price":"76344.1","size":"0.07484"},{"price":"76385.4","size":"2.50000"},{"price":"76393.6","size":"0.00000"}],"bids":[{"price":"76326.1","size":"0.00000"},{"price":"76312.5","size":"0.06293"}],"offset":2478731,"nonce":11117590856,"last_updated_at":1777593617258693,"begin_nonce":11117590812},"timestamp":1777593617264,"type":"update/order_book"}
2026-05-01T00:00:17.3162157Z {"channel":"order_book:1","last_updated_at":1777593617306144,"offset":2478737,"order_book":{"code":0,"asks":[{"price":"76341.7","size":"0.39300"},{"price":"76344.9","size":"0.00000"},{"price":"76345.0","size":"0.05000"},{"price":"76809.5","size":"28.23774"}],"bids":[{"price":"76328.6","size":"0.11690"},{"price":"75863.6","size":"26.78501"}],"offset":2478737,"nonce":11117590895,"last_updated_at":1777593617306144,"begin_nonce":11117590856},"timestamp":1777593617314,"type":"update/order_book"}
2026-05-01T00:00:17.3681923Z {"channel":"order_book:1","last_updated_at":1777593617351162,"offset":2478744,"order_book":{"code":0,"asks":[{"price":"76345.8","size":"0.02000"},{"price":"76427.7","size":"0.00700"}],"bids":[{"price":"76327.0","size":"0.02000"},{"price":"76311.8","size":"0.00000"},{"price":"76201.8","size":"0.00700"},{"price":"76193.5","size":"0.00700"}],"offset":2478744,"nonce":11117590959,"last_updated_at":1777593617351162,"begin_nonce":11117590895},"timestamp":1777593617366,"type":"update/order_book"}
2026-05-01T00:00:17.4156797Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.47","mark_price":"2257.33","mid_price":"2257.32","open_interest":"63325105.577398","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.18","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08187","mark_price":"0.08178","mid_price":"0.08183","open_interest":"74857.470204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08188","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172}},"timestamp":1777593617413,"type":"update/market_stats"}
2026-05-01T00:00:17.4160753Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.475000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593617414,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.4172443Z {"channel":"order_book:1","last_updated_at":1777593617394275,"offset":2478747,"order_book":{"code":0,"asks":[{"price":"76341.7","size":"0.00000"},{"price":"76365.2","size":"0.75000"},{"price":"76370.5","size":"0.00000"}],"bids":[{"price":"76308.0","size":"0.01965"},{"price":"76307.9","size":"0.00000"},{"price":"76195.1","size":"0.00700"}],"offset":2478747,"nonce":11117591012,"last_updated_at":1777593617394275,"begin_nonce":11117590959},"timestamp":1777593617415,"type":"update/order_book"}
2026-05-01T00:00:17.4668550Z {"channel":"order_book:1","last_updated_at":1777593617413857,"offset":2478748,"order_book":{"code":0,"asks":[],"bids":[{"price":"76312.5","size":"0.14293"}],"offset":2478748,"nonce":11117591062,"last_updated_at":1777593617413857,"begin_nonce":11117591012},"timestamp":1777593617464,"type":"update/order_book"}
2026-05-01T00:00:17.5144158Z {"channel":"order_book:1","last_updated_at":1777593617501603,"offset":2478750,"order_book":{"code":0,"asks":[{"price":"76338.2","size":"0.39300"}],"bids":[{"price":"76315.5","size":"0.40086"},{"price":"76315.4","size":"0.00000"}],"offset":2478750,"nonce":11117591099,"last_updated_at":1777593617501603,"begin_nonce":11117591062},"timestamp":1777593617512,"type":"update/order_book"}
2026-05-01T00:00:17.5648313Z {"channel":"order_book:1","last_updated_at":1777593617551965,"offset":2478756,"order_book":{"code":0,"asks":[{"price":"76343.2","size":"0.00000"},{"price":"76344.9","size":"0.00052"},{"price":"76369.7","size":"0.08000"}],"bids":[{"price":"76328.5","size":"0.00046"},{"price":"76327.0","size":"0.00000"},{"price":"76323.3","size":"0.00000"}],"offset":2478756,"nonce":11117591151,"last_updated_at":1777593617551965,"begin_nonce":11117591099},"timestamp":1777593617562,"type":"update/order_book"}
2026-05-01T00:00:17.6157255Z {"channel":"order_book:1","last_updated_at":1777593617581994,"offset":2478758,"order_book":{"code":0,"asks":[],"bids":[{"price":"76325.6","size":"0.02000"},{"price":"76315.5","size":"0.39300"},{"price":"76308.0","size":"0.00000"}],"offset":2478758,"nonce":11117591197,"last_updated_at":1777593617581994,"begin_nonce":11117591151},"timestamp":1777593617613,"type":"update/order_book"}
2026-05-01T00:00:17.6671862Z {"channel":"order_book:1","last_updated_at":1777593617654822,"offset":2478763,"order_book":{"code":0,"asks":[{"price":"76342.5","size":"0.01337"},{"price":"76344.9","size":"0.00000"}],"bids":[{"price":"76328.5","size":"0.00000"},{"price":"76324.5","size":"0.05409"},{"price":"76316.9","size":"0.00786"},{"price":"76309.9","size":"0.01965"},{"price":"76285.8","size":"8.73372"},{"price":"76196.5","size":"0.00700"},{"price":"76056.3","size":"0.00000"}],"offset":2478763,"nonce":11117591252,"last_updated_at":1777593617654822,"begin_nonce":11117591197},"timestamp":1777593617665,"type":"update/order_book"}
2026-05-01T00:00:17.7658059Z {"channel":"order_book:1","last_updated_at":1777593617753702,"offset":2478767,"order_book":{"code":0,"asks":[{"price":"76361.1","size":"0.75000"},{"price":"76365.2","size":"0.00000"}],"bids":[{"price":"76317.0","size":"0.00786"},{"price":"76316.9","size":"0.00000"},{"price":"76310.0","size":"0.01965"},{"price":"76309.9","size":"0.00000"}],"offset":2478767,"nonce":11117591362,"last_updated_at":1777593617753702,"begin_nonce":11117591252},"timestamp":1777593617763,"type":"update/order_book"}
2026-05-01T00:00:17.8156934Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.4","mid_price":"76328.7","open_interest":"122545940.326964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503}},"timestamp":1777593617813,"type":"update/market_stats"}
2026-05-01T00:00:17.8164681Z {"channel":"order_book:1","last_updated_at":1777593617797979,"offset":2478771,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.00000"},{"price":"76329.1","size":"3.63136"}],"bids":[{"price":"76324.5","size":"0.03171"},{"price":"76318.5","size":"0.00000"},{"price":"75943.5","size":"0.00000"}],"offset":2478771,"nonce":11117591424,"last_updated_at":1777593617797979,"begin_nonce":11117591362},"timestamp":1777593617814,"type":"update/order_book"}
2026-05-01T00:00:17.8659762Z {"channel":"order_book:1","last_updated_at":1777593617858267,"offset":2478785,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.02311"},{"price":"76384.8","size":"0.50000"},{"price":"76392.9","size":"8.72133"}],"bids":[{"price":"76326.4","size":"0.00000"},{"price":"76324.5","size":"0.00046"},{"price":"76321.2","size":"0.00000"},{"price":"76318.0","size":"0.00000"},{"price":"76315.6","size":"0.00000"},{"price":"76315.2","size":"0.10123"},{"price":"76312.1","size":"0.08023"},{"price":"76310.3","size":"0.27315"},{"price":"76310.1","size":"0.01965"},{"price":"76310.0","size":"0.00000"}],"offset":2478785,"nonce":11117591493,"last_updated_at":1777593617858267,"begin_nonce":11117591424},"timestamp":1777593617864,"type":"update/order_book"}
2026-05-01T00:00:17.8659974Z {"channel":"spot_market_stats:all","spot_market_stats":{"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103999","mid_price":"9.11192","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593617864,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.9195280Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.51","mark_price":"2257.29","mid_price":"2257.29","open_interest":"63323983.453374","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.25","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.6","mid_price":"76328.7","open_interest":"122546261.424576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29968","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35806","mark_price":"1.35792","mid_price":"1.35791","open_interest":"34124.936976","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"117":{"symbol":"META","market_id":117,"index_price":"613.54","mark_price":"613.87","mid_price":"614.58","open_interest":"387332.264773","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33447","mid_price":"1.33471","open_interest":"870608.628341","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.10","mark_price":"165.10","mid_price":"165.20","open_interest":"802703.157100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.293","mid_price":"6.300","open_interest":"166838.014826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.312","mid_price":"35.314","open_interest":"36264.823696","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.15","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.16","mark_price":"667.83","mid_price":"667.74","open_interest":"1191058.042467","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016838","mark_price":"0.016839","mid_price":"0.016832","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3665","mid_price":"1.3671","open_interest":"97674.031080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074661","mark_price":"0.074725","mid_price":"0.074712","open_interest":"189653.619225","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13237","mid_price":"0.13242","open_interest":"30930.474316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35531","mark_price":"0.35500","mid_price":"0.35497","open_interest":"79277.073500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02536","mark_price":"0.02541","mid_price":"0.02541","open_interest":"50234.934750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0197","mark_price":"6.0168","mid_price":"6.0178","open_interest":"760964.070096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1032.68","mid_price":"1033.85","open_interest":"1554281.607868","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095062","mid_price":"0.095062","open_interest":"239067.146010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.402","open_interest":"7850578.568635","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259529.3,"daily_quote_token_volume":27587154.906185,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.547984725554819},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.3","mark_price":"1998.6","mid_price":"1998.9","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018292","mark_price":"0.018267","mid_price":"0.018265","open_interest":"27667.691409","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15006","mark_price":"1.15077","mid_price":"1.15078","open_interest":"688468.290975","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.18","mark_price":"111.18","mid_price":"111.13","open_interest":"2250265.511262","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.1127,"daily_quote_token_volume":7573513.143211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90848","mark_price":"0.90847","mid_price":"0.90832","open_interest":"613669.395519","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.537","mid_price":"363.113","open_interest":"36867.071472","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.569","mid_price":"149.708","open_interest":"23705.041241","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06373","mark_price":"0.06359","mid_price":"0.06358","open_interest":"218559.128873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.03","mark_price":"163.03","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032072","mid_price":"0.032073","open_interest":"39115.524352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.077","mid_price":"83.079","open_interest":"9290590.217775","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.080","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35899","mid_price":"0.35890","open_interest":"62197.422733","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19816","mark_price":"0.19810","mid_price":"0.19807","open_interest":"489999.716080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7247","mark_price":"39.7034","mid_price":"39.6973","open_interest":"25069454.523322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8552","mid_price":"614.8528","open_interest":"3572284.117792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18018","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.985","mid_price":"93.004","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10272","mark_price":"0.10267","mid_price":"0.10266","open_interest":"1262420.237806","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106485","mid_price":"0.106494","open_interest":"1408041.997290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1871","mid_price":"3.1869","open_interest":"394528.909901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9932","mid_price":"0.9930","open_interest":"331238.655800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45356","mark_price":"0.45312","mid_price":"0.45323","open_interest":"146956.467456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4934","mid_price":"0.4932","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23532","mark_price":"0.23523","mid_price":"0.23517","open_interest":"226017.381711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36189","mark_price":"0.36137","mid_price":"0.36142","open_interest":"145608.187306","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009978","mark_price":"0.009974","mid_price":"0.009974","open_interest":"520692.031664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18032","mid_price":"0.18031","open_interest":"171195.789968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.788","mid_price":"440.756","open_interest":"688581.382080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62683","mid_price":"0.62678","open_interest":"142495.947557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41049","mark_price":"0.41046","mid_price":"0.41042","open_interest":"269042.902728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34994","mark_price":"0.34966","mid_price":"0.34973","open_interest":"90718.063190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00120","mark_price":"1.99958","mid_price":"1.99924","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5292","mark_price":"8.5469","mid_price":"8.5472","open_interest":"1906173.996411","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367514","mid_price":"1.367499","open_interest":"2486021.478282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06084","mark_price":"0.06079","mid_price":"0.06079","open_interest":"1286518.557145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8248","mid_price":"8.8274","open_interest":"84306.226584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003549","mark_price":"0.003546","mid_price":"0.003545","open_interest":"183667.896162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2612","mid_price":"0.2618","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14737","mid_price":"0.14736","open_interest":"38369.842680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65251","mid_price":"0.65251","open_interest":"1809749.339447","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03288","mid_price":"0.03286","open_interest":"96218.243328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08188","mark_price":"0.08179","mid_price":"0.08183","open_interest":"74866.623722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0938","mark_price":"9.0921","mid_price":"9.0919","open_interest":"1071224.402925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.686","mark_price":"350.634","mid_price":"350.584","open_interest":"1925997.849234","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.09","mark_price":"4626.95","mid_price":"4626.97","open_interest":"11600726.980990","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.09","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.482,"daily_quote_token_volume":20319100.137618,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9896214163329005},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3795","mark_price":"74.3975","mid_price":"74.3971","open_interest":"5663879.443075","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.4033","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.17,"daily_quote_token_volume":11646119.793288,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0242132211482424},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16657","mark_price":"0.16685","mid_price":"0.16689","open_interest":"580153.767930","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17286","mark_price":"1.17294","mid_price":"1.17296","open_interest":"2476506.926274","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36026","mark_price":"1.36014","mid_price":"1.36013","open_interest":"113167.592406","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.992","mark_price":"156.807","mid_price":"156.801","open_interest":"279796.375152","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593617913,"type":"update/market_stats"}
2026-05-01T00:00:17.9195303Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593617914,"type":"update/spot_market_stats"}
2026-05-01T00:00:17.9195306Z {"channel":"order_book:1","last_updated_at":1777593617903009,"offset":2478805,"order_book":{"code":0,"asks":[{"price":"76329.1","size":"0.10794"},{"price":"76333.4","size":"0.00000"},{"price":"76336.7","size":"0.11323"},{"price":"76339.1","size":"0.00000"},{"price":"76341.3","size":"0.00000"},{"price":"76341.9","size":"0.00000"},{"price":"76342.5","size":"0.00052"},{"price":"76343.1","size":"0.00000"},{"price":"76343.7","size":"0.00000"},{"price":"76344.1","size":"0.00000"},{"price":"76345.0","size":"0.00000"},{"price":"76345.4","size":"0.00000"},{"price":"76345.8","size":"0.00000"},{"price":"76345.9","size":"0.00000"},{"price":"76346.4","size":"0.00000"},{"price":"76349.3","size":"0.00000"},{"price":"76351.7","size":"0.01363"},{"price":"76352.9","size":"0.13379"},{"price":"76353.3","size":"0.06389"},{"price":"76354.0","size":"0.00000"},{"price":"76358.9","size":"2.94946"},{"price":"76381.9","size":"0.00000"},{"price":"76387.1","size":"0.00000"},{"price":"76401.2","size":"0.00000"}],"bids":[{"price":"76328.6","size":"0.75093"},{"price":"76326.4","size":"0.81337"},{"price":"76325.6","size":"0.00000"},{"price":"76324.4","size":"0.10621"},{"price":"76324.1","size":"0.09561"},{"price":"76323.2","size":"0.00000"},{"price":"76320.2","size":"0.22464"},{"price":"76319.3","size":"0.08000"},{"price":"76317.7","size":"0.00000"},{"price":"76317.0","size":"0.00000"},{"price":"76313.1","size":"0.00786"},{"price":"76312.5","size":"0.06293"},{"price":"76310.1","size":"0.00000"},{"price":"76303.7","size":"0.01965"},{"price":"76276.8","size":"0.00000"},{"price":"76241.1","size":"1.00000"},{"price":"76215.2","size":"0.00000"}],"offset":2478805,"nonce":11117591562,"last_updated_at":1777593617903009,"begin_nonce":11117591493},"timestamp":1777593617914,"type":"update/order_book"}
2026-05-01T00:00:17.9660676Z {"channel":"order_book:1","last_updated_at":1777593617948779,"offset":2478821,"order_book":{"code":0,"asks":[{"price":"76338.2","size":"0.00000"},{"price":"76339.1","size":"0.02619"},{"price":"76341.5","size":"0.00260"},{"price":"76344.3","size":"0.00000"},{"price":"76344.5","size":"0.05000"},{"price":"76349.7","size":"0.03683"},{"price":"76349.9","size":"0.02313"},{"price":"76350.3","size":"2.62426"},{"price":"76352.5","size":"0.03474"},{"price":"76353.7","size":"0.05000"},{"price":"76355.7","size":"0.06913"},{"price":"76363.7","size":"0.09766"},{"price":"76364.7","size":"0.07484"},{"price":"76367.3","size":"0.00209"}],"bids":[{"price":"76326.5","size":"0.02000"},{"price":"76326.4","size":"0.83957"},{"price":"76324.9","size":"0.00000"},{"price":"76321.6","size":"0.02304"},{"price":"76314.3","size":"0.00260"},{"price":"76287.2","size":"0.13106"},{"price":"76071.6","size":"8.74163"}],"offset":2478821,"nonce":11117591623,"last_updated_at":1777593617948779,"begin_nonce":11117591562},"timestamp":1777593617964,"type":"update/order_book"}
2026-05-01T00:00:18.0181329Z {"channel":"order_book:1","last_updated_at":1777593618002474,"offset":2478834,"order_book":{"code":0,"asks":[{"price":"76344.5","size":"0.00000"},{"price":"76345.9","size":"0.02000"},{"price":"76346.8","size":"0.03683"},{"price":"76349.7","size":"0.00000"},{"price":"76350.4","size":"0.07484"},{"price":"76351.8","size":"0.09766"},{"price":"76352.8","size":"0.00597"},{"price":"76355.0","size":"0.02000"},{"price":"76355.4","size":"0.00209"},{"price":"76355.7","size":"0.06316"},{"price":"76363.7","size":"0.00000"},{"price":"76364.7","size":"0.00000"},{"price":"76367.3","size":"0.00000"},{"price":"76383.0","size":"0.00000"},{"price":"76383.7","size":"0.00982"},{"price":"76391.6","size":"1.40136"},{"price":"76463.3","size":"0.00000"},{"price":"76464.0","size":"0.00687"},{"price":"76663.9","size":"0.00000"},{"price":"76664.5","size":"0.00481"}],"bids":[{"price":"76328.6","size":"0.81003"},{"price":"76326.9","size":"0.00191"},{"price":"76326.1","size":"0.12621"},{"price":"76324.1","size":"0.00000"},{"price":"76320.2","size":"0.07427"},{"price":"76313.2","size":"0.00786"},{"price":"76313.1","size":"0.00000"},{"price":"76279.4","size":"1.41140"},{"price":"76278.7","size":"0.00000"},{"price":"76203.4","size":"0.00687"},{"price":"76202.6","size":"0.00000"},{"price":"76093.4","size":"1.31006"},{"price":"76013.2","size":"0.00481"},{"price":"76012.5","size":"0.00300"}],"offset":2478834,"nonce":11117591683,"last_updated_at":1777593618002474,"begin_nonce":11117591623},"timestamp":1777593618015,"type":"update/order_book"}
2026-05-01T00:00:18.0674886Z {"channel":"order_book:1","last_updated_at":1777593618059085,"offset":2478843,"order_book":{"code":0,"asks":[{"price":"76348.9","size":"0.03474"},{"price":"76349.9","size":"0.00000"},{"price":"76351.7","size":"0.00000"},{"price":"76352.5","size":"0.00000"},{"price":"76355.7","size":"0.12851"},{"price":"76363.6","size":"0.00000"},{"price":"76377.5","size":"2.50000"},{"price":"76385.4","size":"0.00000"},{"price":"76400.1","size":"0.00000"},{"price":"76408.8","size":"19.17082"},{"price":"76434.8","size":"0.21487"}],"bids":[{"price":"76328.6","size":"0.78595"},{"price":"76325.7","size":"0.03651"},{"price":"76323.5","size":"0.02620"},{"price":"76317.3","size":"0.39300"},{"price":"76314.5","size":"0.03465"},{"price":"76303.8","size":"0.01965"},{"price":"76303.7","size":"0.00000"},{"price":"76293.5","size":"0.00000"},{"price":"76272.2","size":"0.00000"},{"price":"76267.4","size":"19.16682"},{"price":"76241.5","size":"0.21487"},{"price":"76194.3","size":"0.00000"}],"offset":2478843,"nonce":11117591705,"last_updated_at":1777593618059085,"begin_nonce":11117591683},"timestamp":1777593618065,"type":"update/order_book"}
2026-05-01T00:00:18.1157343Z {"channel":"order_book:1","last_updated_at":1777593618104090,"offset":2478852,"order_book":{"code":0,"asks":[{"price":"76347.1","size":"0.05228"},{"price":"76347.2","size":"0.01363"},{"price":"76347.7","size":"0.07484"},{"price":"76350.4","size":"0.00000"},{"price":"76416.2","size":"0.09518"}],"bids":[{"price":"76328.6","size":"0.81208"},{"price":"76309.7","size":"0.04086"},{"price":"76288.7","size":"0.52638"},{"price":"76212.5","size":"0.46983"}],"offset":2478852,"nonce":11117591766,"last_updated_at":1777593618104090,"begin_nonce":11117591705},"timestamp":1777593618113,"type":"update/order_book"}
2026-05-01T00:00:18.1658310Z {"channel":"order_book:1","last_updated_at":1777593618157430,"offset":2478860,"order_book":{"code":0,"asks":[{"price":"76337.2","size":"0.39300"},{"price":"76343.4","size":"0.43336"},{"price":"76345.7","size":"0.05000"},{"price":"76354.2","size":"2.88479"},{"price":"76358.9","size":"0.06478"}],"bids":[{"price":"76328.6","size":"0.77217"},{"price":"76325.7","size":"0.00000"},{"price":"76325.2","size":"0.02408"}],"offset":2478860,"nonce":11117591822,"last_updated_at":1777593618157430,"begin_nonce":11117591766},"timestamp":1777593618163,"type":"update/order_book"}
2026-05-01T00:00:18.1658424Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.392","open_interest":"7851289.592810","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259529.3,"daily_quote_token_volume":27587154.906185,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.547984725554819}},"timestamp":1777593618163,"type":"update/market_stats"}
2026-05-01T00:00:18.2170200Z {"channel":"order_book:1","last_updated_at":1777593618200119,"offset":2478872,"order_book":{"code":0,"asks":[{"price":"76344.0","size":"0.03683"},{"price":"76346.8","size":"0.00000"},{"price":"76348.2","size":"0.09766"},{"price":"76349.5","size":"0.00028"},{"price":"76350.0","size":"0.00597"},{"price":"76351.8","size":"0.00209"},{"price":"76352.8","size":"0.00000"},{"price":"76355.4","size":"0.00000"}],"bids":[{"price":"76328.6","size":"0.69059"},{"price":"76324.6","size":"0.08158"},{"price":"76313.3","size":"0.03165"},{"price":"76313.2","size":"0.00000"},{"price":"76303.9","size":"0.23859"},{"price":"76303.8","size":"0.00000"},{"price":"76259.6","size":"0.00700"},{"price":"76195.2","size":"0.00700"}],"offset":2478872,"nonce":11117591888,"last_updated_at":1777593618200119,"begin_nonce":11117591822},"timestamp":1777593618215,"type":"update/order_book"}
2026-05-01T00:00:18.2647730Z {"channel":"order_book:1","last_updated_at":1777593618251518,"offset":2478876,"order_book":{"code":0,"asks":[{"price":"76603.6","size":"0.00000"},{"price":"76642.8","size":"2.46440"}],"bids":[{"price":"76325.2","size":"0.06127"},{"price":"76322.9","size":"0.03651"},{"price":"76022.6","size":"2.48460"},{"price":"75984.2","size":"0.00000"}],"offset":2478876,"nonce":11117591923,"last_updated_at":1777593618251518,"begin_nonce":11117591888},"timestamp":1777593618262,"type":"update/order_book"}
2026-05-01T00:00:18.3162355Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593618314,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.3170628Z {"channel":"order_book:1","last_updated_at":1777593618300150,"offset":2478882,"order_book":{"code":0,"asks":[{"price":"76357.1","size":"0.75000"},{"price":"76361.1","size":"0.00000"}],"bids":[{"price":"76328.6","size":"0.57211"},{"price":"76326.4","size":"0.02620"},{"price":"76326.1","size":"0.00000"},{"price":"76321.2","size":"0.81351"}],"offset":2478882,"nonce":11117591979,"last_updated_at":1777593618300150,"begin_nonce":11117591923},"timestamp":1777593618315,"type":"update/order_book"}
2026-05-01T00:00:18.3661559Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019428","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618364,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.3665269Z {"channel":"order_book:1","last_updated_at":1777593618356531,"offset":2478888,"order_book":{"code":0,"asks":[],"bids":[{"price":"76325.5","size":"0.02287"},{"price":"76325.3","size":"0.09561"},{"price":"76322.8","size":"0.12621"},{"price":"76313.4","size":"0.00786"},{"price":"76313.3","size":"0.02379"},{"price":"76304.0","size":"0.25501"},{"price":"76303.9","size":"0.21894"},{"price":"76279.2","size":"0.09653"},{"price":"76236.8","size":"0.00000"}],"offset":2478888,"nonce":11117592031,"last_updated_at":1777593618356531,"begin_nonce":11117591979},"timestamp":1777593618364,"type":"update/order_book"}
2026-05-01T00:00:18.4152083Z {"channel":"order_book:1","last_updated_at":1777593618382959,"offset":2478895,"order_book":{"code":0,"asks":[{"price":"76345.0","size":"0.07484"},{"price":"76345.2","size":"0.03474"},{"price":"76347.1","size":"0.02915"},{"price":"76347.7","size":"0.00000"},{"price":"76348.9","size":"0.00000"}],"bids":[{"price":"76325.2","size":"0.03719"},{"price":"76308.8","size":"0.75000"},{"price":"76305.0","size":"0.00000"}],"offset":2478895,"nonce":11117592086,"last_updated_at":1777593618382959,"begin_nonce":11117592031},"timestamp":1777593618413,"type":"update/order_book"}
2026-05-01T00:00:18.4656579Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76369.7","mark_price":"76329.6","mid_price":"76330.1","open_interest":"122546266.767648","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503}},"timestamp":1777593618463,"type":"update/market_stats"}
2026-05-01T00:00:18.4661667Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019434","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618464,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.4662038Z {"channel":"order_book:1","last_updated_at":1777593618458063,"offset":2478927,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.00000"},{"price":"76329.1","size":"0.00000"},{"price":"76331.5","size":"0.21549"},{"price":"76335.9","size":"0.00000"},{"price":"76337.2","size":"0.00000"},{"price":"76337.9","size":"0.00000"},{"price":"76339.1","size":"0.00000"},{"price":"76340.5","size":"0.02619"},{"price":"76340.9","size":"0.00000"},{"price":"76341.1","size":"0.02619"},{"price":"76341.2","size":"0.00000"},{"price":"76342.0","size":"0.00000"},{"price":"76343.4","size":"0.04036"},{"price":"76344.3","size":"0.02313"},{"price":"76344.7","size":"0.02619"},{"price":"76345.7","size":"0.00000"},{"price":"76345.9","size":"0.00000"},{"price":"76349.2","size":"0.00000"},{"price":"76349.3","size":"0.01700"},{"price":"76350.2","size":"0.06389"},{"price":"76353.3","size":"0.00000"},{"price":"76353.7","size":"0.11389"},{"price":"76356.3","size":"0.39298"},{"price":"76358.3","size":"0.00000"},{"price":"76377.6","size":"0.09518"},{"price":"76381.1","size":"0.09518"},{"price":"76400.4","size":"0.10575"},{"price":"76410.6","size":"0.00000"},{"price":"76410.8","size":"0.70424"},{"price":"76416.5","size":"0.00000"},{"price":"76421.7","size":"0.00000"},{"price":"76426.6","size":"0.65245"},{"price":"76433.9","size":"0.09518"},{"price":"76442.0","size":"0.60745"}],"bids":[{"price":"76328.8","size":"0.02620"},{"price":"76328.7","size":"0.08758"},{"price":"76328.6","size":"0.58057"},{"price":"76328.5","size":"0.02620"},{"price":"76326.9","size":"0.00000"},{"price":"76326.4","size":"0.00000"},{"price":"76326.2","size":"0.02620"},{"price":"76326.0","size":"0.00000"},{"price":"76323.6","size":"0.02502"},{"price":"76323.5","size":"0.00000"},{"price":"76322.6","size":"0.02408"},{"price":"76321.6","size":"0.00000"},{"price":"76318.5","size":"0.24694"},{"price":"76318.1","size":"0.00000"},{"price":"76317.3","size":"0.00000"},{"price":"76316.1","size":"0.24009"},{"price":"76315.5","size":"0.00000"},{"price":"76315.2","size":"0.07000"},{"price":"76313.4","size":"0.00000"},{"price":"76312.5","size":"0.00000"},{"price":"76312.1","size":"0.03889"},{"price":"76310.6","size":"0.00000"},{"price":"76310.3","size":"0.02621"},{"price":"76307.5","size":"0.01965"},{"price":"76304.0","size":"0.23536"},{"price":"76269.9","size":"0.09518"},{"price":"76259.0","size":"0.10575"},{"price":"76253.4","size":"0.00000"},{"price":"76252.5","size":"0.09518"},{"price":"76251.1","size":"0.00000"},{"price":"76240.1","size":"0.00000"},{"price":"76236.0","size":"0.00000"},{"price":"76179.9","size":"0.95143"},{"price":"76160.6","size":"0.00000"}],"offset":2478927,"nonce":11117592162,"last_updated_at":1777593618458063,"begin_nonce":11117592086},"timestamp":1777593618464,"type":"update/order_book"}
2026-05-01T00:00:18.5221519Z {"channel":"order_book:1","last_updated_at":1777593618511148,"offset":2478949,"order_book":{"code":0,"asks":[{"price":"76340.5","size":"0.00000"},{"price":"76341.0","size":"0.00000"},{"price":"76341.1","size":"0.00000"},{"price":"76342.5","size":"0.00000"},{"price":"76344.0","size":"0.00000"},{"price":"76344.3","size":"0.00000"},{"price":"76344.4","size":"0.00052"},{"price":"76344.7","size":"0.00000"},{"price":"76345.0","size":"0.00000"},{"price":"76345.2","size":"0.00000"},{"price":"76348.2","size":"0.00000"},{"price":"76351.8","size":"0.00000"}],"bids":[{"price":"76329.1","size":"0.15766"},{"price":"76329.0","size":"0.05140"},{"price":"76328.8","size":"0.00000"},{"price":"76328.7","size":"0.00000"},{"price":"76328.5","size":"0.00000"},{"price":"76327.2","size":"0.03522"},{"price":"76326.2","size":"0.00000"},{"price":"76325.2","size":"0.06339"},{"price":"76324.5","size":"0.00000"},{"price":"76316.1","size":"0.23223"},{"price":"76315.5","size":"0.00786"},{"price":"76307.5","size":"0.00000"},{"price":"76306.8","size":"0.01965"},{"price":"76288.8","size":"0.00000"},{"price":"76268.1","size":"0.31322"}],"offset":2478949,"nonce":11117592250,"last_updated_at":1777593618511148,"begin_nonce":11117592162},"timestamp":1777593618520,"type":"update/order_book"}
2026-05-01T00:00:18.5671392Z {"channel":"order_book:1","last_updated_at":1777593618557032,"offset":2478979,"order_book":{"code":0,"asks":[{"price":"76338.4","size":"0.02619"},{"price":"76339.4","size":"0.02619"},{"price":"76343.5","size":"0.04320"},{"price":"76347.2","size":"0.05046"},{"price":"76349.1","size":"0.02313"},{"price":"76350.0","size":"0.03474"},{"price":"76352.0","size":"0.07484"},{"price":"76352.7","size":"0.09766"},{"price":"76353.2","size":"0.11090"},{"price":"76353.7","size":"0.06389"},{"price":"76356.3","size":"0.39507"},{"price":"76356.6","size":"0.03052"},{"price":"76359.5","size":"0.00033"}],"bids":[{"price":"76329.3","size":"0.00104"},{"price":"76329.2","size":"0.13319"},{"price":"76329.1","size":"0.00046"},{"price":"76329.0","size":"0.12555"},{"price":"76328.8","size":"0.09561"},{"price":"76328.6","size":"0.45176"},{"price":"76328.4","size":"0.03719"},{"price":"76327.7","size":"0.08158"},{"price":"76327.2","size":"0.00000"},{"price":"76326.8","size":"0.00000"},{"price":"76326.7","size":"0.18342"},{"price":"76326.5","size":"0.00000"},{"price":"76326.3","size":"0.12621"},{"price":"76326.1","size":"0.03651"},{"price":"76325.3","size":"0.00000"},{"price":"76325.2","size":"0.00000"},{"price":"76324.6","size":"0.00000"},{"price":"76324.0","size":"0.02620"},{"price":"76322.9","size":"0.00000"},{"price":"76322.8","size":"0.00000"},{"price":"76322.6","size":"0.00000"},{"price":"76316.5","size":"0.00786"},{"price":"76315.5","size":"0.00000"},{"price":"76315.2","size":"0.02000"},{"price":"76313.9","size":"0.06293"},{"price":"76311.2","size":"0.04949"},{"price":"76308.0","size":"0.01965"},{"price":"76306.8","size":"0.00000"},{"price":"76303.7","size":"0.06240"}],"offset":2478979,"nonce":11117592307,"last_updated_at":1777593618557032,"begin_nonce":11117592250},"timestamp":1777593618565,"type":"update/order_book"}
2026-05-01T00:00:18.6194124Z {"channel":"order_book:1","last_updated_at":1777593618603455,"offset":2479002,"order_book":{"code":0,"asks":[{"price":"76342.3","size":"0.02619"},{"price":"76343.5","size":"0.02620"},{"price":"76344.0","size":"0.03683"},{"price":"76345.8","size":"0.02313"},{"price":"76346.8","size":"0.03474"},{"price":"76347.2","size":"0.01363"},{"price":"76348.1","size":"0.07484"},{"price":"76349.1","size":"0.00000"},{"price":"76349.7","size":"0.09766"},{"price":"76349.9","size":"0.05000"},{"price":"76350.0","size":"0.00624"},{"price":"76352.0","size":"0.00000"},{"price":"76353.2","size":"0.10493"},{"price":"76353.3","size":"0.00313"},{"price":"76356.3","size":"0.39298"},{"price":"76357.0","size":"0.09179"},{"price":"76384.9","size":"0.00000"},{"price":"76386.6","size":"0.02620"}],"bids":[{"price":"76329.4","size":"0.07152"},{"price":"76329.3","size":"0.02546"},{"price":"76329.2","size":"0.06135"},{"price":"76329.0","size":"0.10200"},{"price":"76328.4","size":"0.00000"},{"price":"76327.7","size":"0.00000"},{"price":"76326.4","size":"0.02620"},{"price":"76326.1","size":"0.00000"},{"price":"76325.5","size":"0.00000"},{"price":"76323.5","size":"0.05000"},{"price":"76322.7","size":"0.02000"},{"price":"76316.5","size":"0.00000"},{"price":"76315.3","size":"0.00786"},{"price":"76314.3","size":"0.05260"},{"price":"76308.0","size":"0.00000"},{"price":"76306.4","size":"0.01965"},{"price":"76283.5","size":"0.02620"},{"price":"76281.8","size":"0.00000"}],"offset":2479002,"nonce":11117592379,"last_updated_at":1777593618603455,"begin_nonce":11117592307},"timestamp":1777593618616,"type":"update/order_book"}
2026-05-01T00:00:18.6656472Z {"channel":"order_book:1","last_updated_at":1777593618659024,"offset":2479016,"order_book":{"code":0,"asks":[{"price":"76329.5","size":"3.64551"},{"price":"76334.0","size":"0.00191"},{"price":"76339.5","size":"0.39299"},{"price":"76342.6","size":"0.40357"},{"price":"76345.4","size":"0.07484"},{"price":"76345.7","size":"0.39299"},{"price":"76348.1","size":"0.00000"},{"price":"76349.7","size":"0.00000"},{"price":"76349.9","size":"0.00000"},{"price":"76350.6","size":"0.00313"},{"price":"76352.7","size":"0.00000"},{"price":"76353.3","size":"0.00000"}],"bids":[{"price":"76329.3","size":"0.02355"},{"price":"76329.2","size":"0.02613"},{"price":"76329.0","size":"0.07913"},{"price":"76328.8","size":"0.00000"},{"price":"76326.6","size":"0.03522"},{"price":"76326.3","size":"0.00000"},{"price":"76325.2","size":"0.03719"},{"price":"76323.5","size":"0.00000"},{"price":"76323.2","size":"0.08158"},{"price":"76322.9","size":"0.03651"},{"price":"76322.7","size":"0.00000"},{"price":"76322.5","size":"0.12621"},{"price":"76319.6","size":"0.39299"},{"price":"76316.5","size":"0.39299"},{"price":"76315.4","size":"0.00786"},{"price":"76315.3","size":"0.00000"},{"price":"76314.3","size":"0.00260"},{"price":"76306.6","size":"0.01965"},{"price":"76306.4","size":"0.00000"}],"offset":2479016,"nonce":11117592435,"last_updated_at":1777593618659024,"begin_nonce":11117592379},"timestamp":1777593618663,"type":"update/order_book"}
2026-05-01T00:00:18.6656679Z {"channel":"market_stats:all","market_stats":{"113":{"symbol":"AAPL","market_id":113,"index_price":"276.475","mark_price":"276.488","mid_price":"276.548","open_interest":"259745.269160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.687","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609}},"timestamp":1777593618663,"type":"update/market_stats"}
2026-05-01T00:00:18.6661161Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019436","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618664,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.7156985Z {"channel":"market_stats:all","market_stats":{"113":{"symbol":"AAPL","market_id":113,"index_price":"276.475","mark_price":"276.488","mid_price":"276.548","open_interest":"259952.635160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.687","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.077","mid_price":"83.077","open_interest":"9290591.962392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.075","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154}},"timestamp":1777593618713,"type":"update/market_stats"}
2026-05-01T00:00:18.7171311Z {"channel":"order_book:1","last_updated_at":1777593618695511,"offset":2479023,"order_book":{"code":0,"asks":[{"price":"76344.4","size":"0.05052"},{"price":"76345.2","size":"0.02000"},{"price":"76346.9","size":"0.09766"}],"bids":[{"price":"76324.9","size":"0.11848"},{"price":"76322.8","size":"0.02408"},{"price":"76315.5","size":"0.00786"},{"price":"76315.4","size":"0.00000"},{"price":"76306.7","size":"0.01965"},{"price":"76306.6","size":"0.00000"},{"price":"75962.1","size":"0.00020"}],"offset":2479023,"nonce":11117592480,"last_updated_at":1777593618695511,"begin_nonce":11117592435},"timestamp":1777593618715,"type":"update/order_book"}
2026-05-01T00:00:18.7656039Z {"channel":"order_book:1","last_updated_at":1777593618758379,"offset":2479025,"order_book":{"code":0,"asks":[{"price":"76347.2","size":"0.00000"}],"bids":[{"price":"76329.3","size":"0.00000"}],"offset":2479025,"nonce":11117592522,"last_updated_at":1777593618758379,"begin_nonce":11117592480},"timestamp":1777593618763,"type":"update/order_book"}
2026-05-01T00:00:18.7660373Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079717","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593618764,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.8157297Z {"channel":"order_book:1","last_updated_at":1777593618806620,"offset":2479032,"order_book":{"code":0,"asks":[{"price":"76329.5","size":"3.64460"},{"price":"76344.1","size":"0.01630"},{"price":"76346.4","size":"0.00028"},{"price":"76353.5","size":"0.05000"}],"bids":[{"price":"76327.1","size":"0.05000"},{"price":"76326.7","size":"0.20697"},{"price":"76326.4","size":"0.04620"},{"price":"76318.0","size":"0.05000"}],"offset":2479032,"nonce":11117592562,"last_updated_at":1777593618806620,"begin_nonce":11117592522},"timestamp":1777593618813,"type":"update/order_book"}
2026-05-01T00:00:18.8162218Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079672","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019436","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593618814,"type":"update/spot_market_stats"}
2026-05-01T00:00:18.8659731Z {"channel":"order_book:1","last_updated_at":1777593618827476,"offset":2479034,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.1","size":"0.39300"},{"price":"76201.6","size":"0.00400"}],"offset":2479034,"nonce":11117592603,"last_updated_at":1777593618827476,"begin_nonce":11117592562},"timestamp":1777593618864,"type":"update/order_book"}
2026-05-01T00:00:18.9190106Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.30","mid_price":"2257.33","open_interest":"63324263.984380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.25","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.5","open_interest":"122554936.403550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29911","mark_price":"1.29930","mid_price":"1.29942","open_interest":"419059.720890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35807","mark_price":"1.35793","mid_price":"1.35793","open_interest":"34125.188279","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15004","mid_price":"0.15005","open_interest":"223658.806448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71998","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59079","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.254","mark_price":"200.254","mid_price":"200.194","open_interest":"1189698.600792","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.939","mark_price":"140.967","mid_price":"141.070","open_interest":"223410.422214","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.554","mid_price":"276.588","open_interest":"260014.688030","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3660.973,"daily_quote_token_volume":1005998.276218,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.151926768049609},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033069","mid_price":"0.033063","open_interest":"155784.553686","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33452","mid_price":"1.33479","open_interest":"870641.248356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.385","mid_price":"91.444","open_interest":"839908.568800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.14","mark_price":"165.14","mid_price":"165.24","open_interest":"802897.633940","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.231","mid_price":"21.275","open_interest":"84937.226913","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.296","mid_price":"6.300","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3666","mid_price":"1.3671","open_interest":"97681.178832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074646","mark_price":"0.074724","mid_price":"0.074712","open_interest":"189651.081204","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13241","mid_price":"0.13242","open_interest":"30939.820988","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35495","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.635","mark_price":"93.635","mid_price":"93.588","open_interest":"491429.252250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095058","mid_price":"0.095062","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019387","mid_price":"0.019388","open_interest":"78013.307387","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.3","mark_price":"1998.8","mid_price":"1998.9","open_interest":"851379.805436","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018291","mark_price":"0.018266","mid_price":"0.018268","open_interest":"27666.176782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"150":{"symbol":"URA","market_id":150,"index_price":"54.500","mark_price":"54.781","mid_price":"55.723","open_interest":"62366.634632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15005","mark_price":"1.15076","mid_price":"1.15091","open_interest":"688462.308300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.13","open_interest":"2250670.308080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.1127,"daily_quote_token_volume":7573513.143211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90837","mid_price":"0.90832","open_interest":"613601.845749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.540","mid_price":"363.113","open_interest":"36867.378240","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.05","mark_price":"163.05","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006155","mark_price":"0.006152","mid_price":"0.006152","open_interest":"162645.524008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032070","mid_price":"0.032073","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.122","mark_price":"83.077","mid_price":"83.077","open_interest":"9290591.962392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.083","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19814","mark_price":"0.19810","mid_price":"0.19806","open_interest":"489999.716080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7219","mark_price":"39.7006","mid_price":"39.6977","open_interest":"25067686.551998","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.7068","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8561","mid_price":"614.8550","open_interest":"3572289.346756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10271","mark_price":"0.10266","mid_price":"0.10266","open_interest":"1262297.278788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106465","mark_price":"0.106486","mid_price":"0.106494","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9931","mid_price":"0.9930","open_interest":"331205.305150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45312","mid_price":"0.45323","open_interest":"146956.467456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.166","mark_price":"55.142","mid_price":"55.144","open_interest":"781068.894844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23511","mid_price":"0.23509","open_interest":"225902.081427","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"40":{"symbol":"S","market_id":40,"index_price":"0.04316","mark_price":"0.04311","mid_price":"0.04310","open_interest":"142609.018104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36189","mark_price":"0.36138","mid_price":"0.36142","open_interest":"145612.216644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009973","mid_price":"0.009973","open_interest":"520639.826728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18032","mid_price":"0.18036","open_interest":"171195.789968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32353","mark_price":"0.32331","mid_price":"0.32330","open_interest":"193201.391292","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42973","mid_price":"1.42984","open_interest":"1813688.995555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3712","mark_price":"7.3638","mid_price":"7.3636","open_interest":"110160.827964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41044","mark_price":"0.41038","mid_price":"0.41042","open_interest":"268990.465384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00116","mark_price":"1.99958","mid_price":"1.99924","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5301","mark_price":"8.5478","mid_price":"8.5472","open_interest":"1906374.719082","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367453","mid_price":"1.367487","open_interest":"2485910.585589","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079629","mark_price":"0.079487","mid_price":"0.079464","open_interest":"417046.350588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65237","mark_price":"0.65250","mid_price":"0.65250","open_interest":"1809721.604250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03287","mid_price":"0.03286","open_interest":"96188.979872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08189","mark_price":"0.08180","mid_price":"0.08183","open_interest":"74875.777240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0920","mid_price":"9.0921","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.02","mark_price":"4626.95","mid_price":"4626.99","open_interest":"11600726.980990","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.482,"daily_quote_token_volume":20319100.137618,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9896214163329005},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3725","mark_price":"74.3985","mid_price":"74.3971","open_interest":"5663955.573045","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.17,"daily_quote_token_volume":11646119.793288,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0242132211482424},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16666","mark_price":"0.16694","mid_price":"0.16708","open_interest":"580466.706732","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17284","mark_price":"1.17292","mid_price":"1.17292","open_interest":"2476464.698932","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36021","mark_price":"1.36013","mid_price":"1.36013","open_interest":"113166.760377","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.812","mid_price":"156.801","open_interest":"279805.296832","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78171","mark_price":"0.78016","mid_price":"0.78015","open_interest":"348112.463040","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593618913,"type":"update/market_stats"}
2026-05-01T00:00:18.9190124Z {"channel":"order_book:1","last_updated_at":1777593618895967,"offset":2479038,"order_book":{"code":0,"asks":[{"price":"76349.5","size":"0.00000"},{"price":"76385.7","size":"0.02620"},{"price":"76386.6","size":"0.00000"}],"bids":[{"price":"76283.5","size":"0.00000"},{"price":"76282.5","size":"0.02620"}],"offset":2479038,"nonce":11117592639,"last_updated_at":1777593618895967,"begin_nonce":11117592603},"timestamp":1777593618915,"type":"update/order_book"}
2026-05-01T00:00:18.9665367Z {"channel":"order_book:1","last_updated_at":1777593618950537,"offset":2479042,"order_book":{"code":0,"asks":[{"price":"76566.9","size":"0.00000"}],"bids":[{"price":"76329.4","size":"0.13702"},{"price":"76306.8","size":"0.01965"},{"price":"76306.7","size":"0.00000"}],"offset":2479042,"nonce":11117592681,"last_updated_at":1777593618950537,"begin_nonce":11117592639},"timestamp":1777593618964,"type":"update/order_book"}
2026-05-01T00:00:19.0154461Z {"channel":"order_book:1","last_updated_at":1777593619008202,"offset":2479045,"order_book":{"code":0,"asks":[{"price":"76626.4","size":"0.86457"}],"bids":[{"price":"76315.6","size":"0.00786"},{"price":"76315.5","size":"0.00000"}],"offset":2479045,"nonce":11117592714,"last_updated_at":1777593619008202,"begin_nonce":11117592681},"timestamp":1777593619013,"type":"update/order_book"}
2026-05-01T00:00:19.0661600Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619064,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.0683979Z {"channel":"order_book:1","last_updated_at":1777593619058772,"offset":2479048,"order_book":{"code":0,"asks":[],"bids":[{"price":"76329.4","size":"0.07152"},{"price":"76310.5","size":"0.31306"}],"offset":2479048,"nonce":11117592769,"last_updated_at":1777593619058772,"begin_nonce":11117592714},"timestamp":1777593619065,"type":"update/order_book"}
2026-05-01T00:00:19.1172883Z {"channel":"order_book:1","last_updated_at":1777593619099987,"offset":2479050,"order_book":{"code":0,"asks":[],"bids":[{"price":"76329.4","size":"0.07052"}],"offset":2479050,"nonce":11117592811,"last_updated_at":1777593619099987,"begin_nonce":11117592769},"timestamp":1777593619115,"type":"update/order_book"}
2026-05-01T00:00:19.1670037Z {"channel":"order_book:1","last_updated_at":1777593619124283,"offset":2479052,"order_book":{"code":0,"asks":[],"bids":[{"price":"76329.4","size":"0.04415"}],"offset":2479052,"nonce":11117592847,"last_updated_at":1777593619124283,"begin_nonce":11117592811},"timestamp":1777593619164,"type":"update/order_book"}
2026-05-01T00:00:19.2157138Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.22","mark_price":"385.09","mid_price":"385.01","open_interest":"668886.349999","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.92","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3091.3925,"daily_quote_token_volume":1167352.148952,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.7473993064817286},"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.392","open_interest":"7851163.094810","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.388","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259529.3,"daily_quote_token_volume":27587154.906185,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.547984725554819}},"timestamp":1777593619213,"type":"update/market_stats"}
2026-05-01T00:00:19.2657060Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.4","open_interest":"122551937.964750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.49516,"daily_quote_token_volume":522462841.54757303,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18494794155172503},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.13","open_interest":"2250536.868080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68446.1127,"daily_quote_token_volume":7573513.143211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323}},"timestamp":1777593619263,"type":"update/market_stats"}
2026-05-01T00:00:19.2671227Z {"channel":"order_book:1","last_updated_at":1777593619257706,"offset":2479064,"order_book":{"code":0,"asks":[{"price":"76329.3","size":"0.06128"},{"price":"76329.5","size":"3.64315"},{"price":"76343.5","size":"0.04320"},{"price":"76349.3","size":"0.00000"}],"bids":[{"price":"76329.4","size":"0.00000"},{"price":"76329.2","size":"0.01778"},{"price":"76315.6","size":"0.00000"},{"price":"76315.4","size":"0.00786"},{"price":"76306.8","size":"0.00000"},{"price":"76306.6","size":"0.01965"}],"offset":2479064,"nonce":11117592941,"last_updated_at":1777593619257706,"begin_nonce":11117592847},"timestamp":1777593619264,"type":"update/order_book"}
2026-05-01T00:00:19.3155630Z {"channel":"order_book:1","last_updated_at":1777593619301338,"offset":2479077,"order_book":{"code":0,"asks":[{"price":"76329.3","size":"0.06651"},{"price":"76329.5","size":"0.06516"},{"price":"76334.0","size":"0.00000"},{"price":"76339.4","size":"0.00000"},{"price":"76339.5","size":"0.00000"},{"price":"76342.6","size":"0.01058"},{"price":"76344.4","size":"0.00052"},{"price":"76345.2","size":"0.00000"}],"bids":[{"price":"76327.5","size":"0.02620"},{"price":"76327.1","size":"0.00000"},{"price":"76326.7","size":"0.18077"},{"price":"76326.4","size":"0.02620"},{"price":"76318.1","size":"0.00000"},{"price":"76316.5","size":"0.00000"},{"price":"76316.4","size":"0.03123"},{"price":"76314.3","size":"0.00000"},{"price":"76313.4","size":"0.04134"},{"price":"76311.2","size":"0.00000"}],"offset":2479077,"nonce":11117593011,"last_updated_at":1777593619301338,"begin_nonce":11117592941},"timestamp":1777593619313,"type":"update/order_book"}
2026-05-01T00:00:19.3161716Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619314,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.3661597Z {"channel":"order_book:1","last_updated_at":1777593619354914,"offset":2479086,"order_book":{"code":0,"asks":[{"price":"76334.0","size":"0.00191"},{"price":"76340.2","size":"0.02619"},{"price":"76346.8","size":"0.08474"},{"price":"76347.6","size":"0.02000"},{"price":"76385.5","size":"0.02620"},{"price":"76385.7","size":"0.00000"}],"bids":[{"price":"76329.2","size":"0.12627"},{"price":"76328.8","size":"0.02000"},{"price":"76319.6","size":"0.00000"},{"price":"76282.5","size":"0.00000"},{"price":"76282.3","size":"0.02620"}],"offset":2479086,"nonce":11117593059,"last_updated_at":1777593619354914,"begin_nonce":11117593011},"timestamp":1777593619364,"type":"update/order_book"}
2026-05-01T00:00:19.4161009Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619414,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.4171863Z {"channel":"order_book:1","last_updated_at":1777593619403857,"offset":2479090,"order_book":{"code":0,"asks":[{"price":"76334.0","size":"0.00000"}],"bids":[{"price":"76329.2","size":"0.06778"},{"price":"76328.7","size":"0.00191"},{"price":"76315.5","size":"0.00786"},{"price":"76315.4","size":"0.00000"},{"price":"76306.7","size":"0.01965"},{"price":"76306.6","size":"0.00000"},{"price":"76195.9","size":"0.00700"}],"offset":2479090,"nonce":11117593119,"last_updated_at":1777593619403857,"begin_nonce":11117593059},"timestamp":1777593619415,"type":"update/order_book"}
2026-05-01T00:00:19.4652423Z {"channel":"order_book:1","last_updated_at":1777593619433447,"offset":2479092,"order_book":{"code":0,"asks":[],"bids":[{"price":"76312.2","size":"0.05708"}],"offset":2479092,"nonce":11117593156,"last_updated_at":1777593619433447,"begin_nonce":11117593119},"timestamp":1777593619463,"type":"update/order_book"}
2026-05-01T00:00:19.4661207Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619464,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.5164442Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.04","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019438","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593619514,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.5651564Z {"channel":"order_book:1","last_updated_at":1777593619541739,"offset":2479097,"order_book":{"code":0,"asks":[{"price":"76341.6","size":"0.39298"},{"price":"76344.4","size":"0.00000"},{"price":"76344.5","size":"0.00052"}],"bids":[{"price":"76329.1","size":"0.00047"},{"price":"76324.7","size":"0.39298"}],"offset":2479097,"nonce":11117593262,"last_updated_at":1777593619541739,"begin_nonce":11117593156},"timestamp":1777593619563,"type":"update/order_book"}
2026-05-01T00:00:19.5661327Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.05","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619564,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.6161912Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.05","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619614,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.6179750Z {"channel":"order_book:1","last_updated_at":1777593619598602,"offset":2479099,"order_book":{"code":0,"asks":[],"bids":[{"price":"76328.6","size":"0.37453"}],"offset":2479099,"nonce":11117593316,"last_updated_at":1777593619598602,"begin_nonce":11117593262},"timestamp":1777593619616,"type":"update/order_book"}
2026-05-01T00:00:19.6650883Z {"channel":"order_book:1","last_updated_at":1777593619658745,"offset":2479106,"order_book":{"code":0,"asks":[{"price":"76341.5","size":"0.03943"},{"price":"76344.0","size":"0.00000"},{"price":"76345.8","size":"0.00000"},{"price":"76347.8","size":"0.39298"},{"price":"76350.5","size":"0.17418"},{"price":"76383.7","size":"0.00000"},{"price":"76384.2","size":"0.00982"},{"price":"76464.0","size":"0.00000"},{"price":"76464.5","size":"0.00687"},{"price":"76664.5","size":"0.00000"},{"price":"76665.0","size":"0.00481"}],"bids":[{"price":"76328.6","size":"0.29165"},{"price":"76325.8","size":"0.07723"},{"price":"76321.6","size":"0.39298"},{"price":"76318.5","size":"0.63992"},{"price":"76307.6","size":"0.23063"},{"price":"76282.4","size":"0.02620"},{"price":"76282.3","size":"0.00000"},{"price":"76279.9","size":"0.42954"},{"price":"76279.4","size":"1.40158"},{"price":"76203.9","size":"0.00687"},{"price":"76203.4","size":"0.00000"},{"price":"76013.7","size":"0.00481"},{"price":"76013.2","size":"0.00000"}],"offset":2479106,"nonce":11117593361,"last_updated_at":1777593619658745,"begin_nonce":11117593316},"timestamp":1777593619663,"type":"update/order_book"}
2026-05-01T00:00:19.6663652Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.06","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593619664,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.7172211Z {"channel":"order_book:1","last_updated_at":1777593619703239,"offset":2479118,"order_book":{"code":0,"asks":[{"price":"76337.3","size":"0.03049"},{"price":"76338.4","size":"0.00000"},{"price":"76338.7","size":"0.00260"},{"price":"76343.5","size":"0.06633"},{"price":"76370.7","size":"0.00700"}],"bids":[{"price":"76329.2","size":"0.01778"},{"price":"76328.8","size":"0.00000"},{"price":"76328.7","size":"0.00000"},{"price":"76325.4","size":"0.08288"},{"price":"76324.0","size":"0.00000"},{"price":"76322.9","size":"0.06271"},{"price":"76317.2","size":"0.00260"},{"price":"76315.6","size":"0.00786"},{"price":"76315.5","size":"0.00000"},{"price":"76314.2","size":"0.00260"},{"price":"76306.8","size":"0.01965"},{"price":"76306.7","size":"0.00000"}],"offset":2479118,"nonce":11117593408,"last_updated_at":1777593619703239,"begin_nonce":11117593361},"timestamp":1777593619715,"type":"update/order_book"}
2026-05-01T00:00:19.7662228Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079693","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593619764,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.7685623Z {"channel":"order_book:1","last_updated_at":1777593619753892,"offset":2479125,"order_book":{"code":0,"asks":[{"price":"76353.2","size":"0.85493"},{"price":"76357.1","size":"0.00000"}],"bids":[{"price":"76329.2","size":"0.08328"},{"price":"76327.5","size":"0.07620"},{"price":"76326.8","size":"0.00191"},{"price":"76326.7","size":"0.20077"},{"price":"76306.9","size":"0.01965"},{"price":"76306.8","size":"0.00000"}],"offset":2479125,"nonce":11117593451,"last_updated_at":1777593619753892,"begin_nonce":11117593408},"timestamp":1777593619766,"type":"update/order_book"}
2026-05-01T00:00:19.8161720Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079636","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593619814,"type":"update/spot_market_stats"}
2026-05-01T00:00:19.8174718Z {"channel":"order_book:1","last_updated_at":1777593619784114,"offset":2479127,"order_book":{"code":0,"asks":[{"price":"76341.6","size":"0.00000"}],"bids":[],"offset":2479127,"nonce":11117593512,"last_updated_at":1777593619784114,"begin_nonce":11117593451},"timestamp":1777593619815,"type":"update/order_book"}
2026-05-01T00:00:19.8658198Z {"channel":"order_book:1","last_updated_at":1777593619858374,"offset":2479133,"order_book":{"code":0,"asks":[{"price":"76342.8","size":"0.00218"},{"price":"76344.5","size":"0.00000"}],"bids":[{"price":"76329.1","size":"0.00000"},{"price":"76327.5","size":"0.07667"},{"price":"76318.5","size":"0.24694"},{"price":"76312.2","size":"0.00000"}],"offset":2479133,"nonce":11117593567,"last_updated_at":1777593619858374,"begin_nonce":11117593512},"timestamp":1777593619863,"type":"update/order_book"}
2026-05-01T00:00:19.9182792Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.35","mid_price":"2257.33","open_interest":"63325666.639410","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.41","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137987.061,"daily_quote_token_volume":311531921.424083,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4695767195767196},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29944","mark_price":"1.29939","mid_price":"1.29942","open_interest":"419088.748347","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35795","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15003","mid_price":"0.15004","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71996","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.119","mid_price":"73.112","open_interest":"341580.746187","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.250","mark_price":"200.250","mid_price":"200.194","open_interest":"1189674.837000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.625","mark_price":"140.653","mid_price":"141.016","open_interest":"222912.781826","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.217","mid_price":"264.378","open_interest":"720442.343419","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"117":{"symbol":"META","market_id":117,"index_price":"613.93","mark_price":"614.26","mid_price":"614.40","open_interest":"387578.342254","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033080","mid_price":"0.033077","open_interest":"155836.373520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33457","mid_price":"1.33480","open_interest":"870673.868371","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8857","open_interest":"22928620.756092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.58,"daily_quote_token_volume":4899015.82307,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.17766708177667},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.340","mark_price":"91.391","mid_price":"91.423","open_interest":"839963.714080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.12","mark_price":"165.12","mid_price":"165.24","open_interest":"802800.395520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.314","mid_price":"35.313","open_interest":"36266.877662","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.25","mark_price":"719.79","mid_price":"719.45","open_interest":"1919538.923139","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.29","mark_price":"667.96","mid_price":"667.74","open_interest":"1191289.894204","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3667","mid_price":"1.3671","open_interest":"97688.326584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074666","mark_price":"0.074732","mid_price":"0.074716","open_interest":"189671.385372","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0199","mark_price":"6.0170","mid_price":"6.0181","open_interest":"760989.364740","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.694","mark_price":"93.694","mid_price":"93.588","open_interest":"491738.904900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1033.28","mid_price":"1034.28","open_interest":"1555184.664928","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095060","mid_price":"0.095062","open_interest":"239062.116300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019390","mid_price":"0.019391","open_interest":"78025.379390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.0","mark_price":"1998.6","mid_price":"1999.0","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90838","mid_price":"0.90832","open_interest":"613608.600726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.542","mid_price":"363.113","open_interest":"36867.582752","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.144","mid_price":"896.470","open_interest":"66006.936672","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.570","mid_price":"150.401","open_interest":"23705.199730","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.99","mark_price":"505.99","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006222","mid_price":"0.006221","open_interest":"194046.366414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006152","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.078","mid_price":"83.078","open_interest":"9290703.793488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.083","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05562","mid_price":"0.05563","open_interest":"187782.308424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7217","mark_price":"39.7004","mid_price":"39.6902","open_interest":"25067560.268332","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6960","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0511","mark_price":"614.8664","mid_price":"614.8550","open_interest":"3572349.189344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106486","mid_price":"0.106497","open_interest":"1408055.220204","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9935","mark_price":"0.9930","mid_price":"0.9930","open_interest":"331171.954500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.61,"daily_quote_token_volume":1920951.6405240002,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0865403399101385},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4935","mid_price":"0.4932","open_interest":"207567.654525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.54","mark_price":"4613.57","mid_price":"4613.84","open_interest":"2817302.817849","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18032","mid_price":"0.18051","open_interest":"171195.789968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42974","mid_price":"1.42984","open_interest":"1813701.681090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15155","mark_price":"0.15141","mid_price":"0.15140","open_interest":"214468.404045","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44880","mid_price":"0.44882","open_interest":"836421.558720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34997","mark_price":"0.34969","mid_price":"0.34976","open_interest":"90725.846585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00103","mark_price":"1.99945","mid_price":"1.99904","open_interest":"305249.833205","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367524","mid_price":"1.367446","open_interest":"2486039.657412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728302,"daily_quote_token_volume":997389.211072,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.853112661331601},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06843","mid_price":"0.06843","open_interest":"25782.371100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003545","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08190","mark_price":"0.08181","mid_price":"0.08187","open_interest":"74884.930758","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":165273.1,"daily_quote_token_volume":13609.801342,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.7394835737665172},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0920","mid_price":"9.0921","open_interest":"1071212.621000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.47","mark_price":"4627.42","mid_price":"4627.20","open_interest":"11601905.368844","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.482,"daily_quote_token_volume":20319100.137618,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9896214163329005},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3750","mark_price":"74.4031","mid_price":"74.4057","open_interest":"5664305.770907","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.17,"daily_quote_token_volume":11646119.793288,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.0242132211482424},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16681","mark_price":"0.16709","mid_price":"0.16708","open_interest":"580988.271402","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36023","mark_price":"1.36011","mid_price":"1.36010","open_interest":"113165.096319","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.996","mark_price":"156.811","mid_price":"156.801","open_interest":"279803.512496","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4821.311,"daily_quote_token_volume":761140.854719,"daily_price_low":155.712,"daily_price_high":160.378,"daily_price_change":-2.19987899729927},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78169","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593619913,"type":"update/market_stats"}
2026-05-01T00:00:19.9658263Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.078","mid_price":"83.078","open_interest":"9289758.698160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.083","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357716.354,"daily_quote_token_volume":29726855.401564,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.74788239370154}},"timestamp":1777593619963,"type":"update/market_stats"}
2026-05-01T00:00:19.9665382Z {"channel":"order_book:1","last_updated_at":1777593619933257,"offset":2479139,"order_book":{"code":0,"asks":[{"price":"76377.1","size":"0.50000"},{"price":"76384.8","size":"0.00000"}],"bids":[{"price":"76329.2","size":"0.13969"},{"price":"76282.4","size":"0.00000"},{"price":"76282.3","size":"0.02620"}],"offset":2479139,"nonce":11117593675,"last_updated_at":1777593619933257,"begin_nonce":11117593567},"timestamp":1777593619964,"type":"update/order_book"}
2026-05-01T00:00:20.0157089Z {"channel":"order_book:1","last_updated_at":1777593619991744,"offset":2479141,"order_book":{"code":0,"asks":[],"bids":[{"price":"76315.7","size":"0.00786"},{"price":"76315.6","size":"0.00000"}],"offset":2479141,"nonce":11117593719,"last_updated_at":1777593619991744,"begin_nonce":11117593675},"timestamp":1777593620013,"type":"update/order_book"}
2026-05-01T00:00:20.0676576Z {"channel":"order_book:1","last_updated_at":1777593620059464,"offset":2479149,"order_book":{"code":0,"asks":[{"price":"77181.4","size":"2.61853"},{"price":"77297.2","size":"2.61853"},{"price":"77413.1","size":"2.61853"},{"price":"77529.2","size":"2.61853"},{"price":"77645.5","size":"2.61853"},{"price":"77762.0","size":"2.61853"},{"price":"77878.6","size":"2.61853"},{"price":"77995.5","size":"2.61853"}],"bids":[{"price":"76329.2","size":"0.08320"}],"offset":2479149,"nonce":11117593775,"last_updated_at":1777593620059464,"begin_nonce":11117593719},"timestamp":1777593620065,"type":"update/order_book"}
2026-05-01T00:00:20.1159886Z {"channel":"order_book:1","last_updated_at":1777593620108519,"offset":2479154,"order_book":{"code":0,"asks":[],"bids":[{"price":"76327.5","size":"0.05047"},{"price":"76326.6","size":"0.06142"},{"price":"76312.1","size":"0.09530"}],"offset":2479154,"nonce":11117593821,"last_updated_at":1777593620108519,"begin_nonce":11117593775},"timestamp":1777593620113,"type":"update/order_book"}
2026-05-01T00:00:20.1163651Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.06","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593620114,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.1658117Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.2","open_interest":"122551792.928250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620163,"type":"update/market_stats"}
2026-05-01T00:00:20.1661347Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079689","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593620164,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.1664564Z {"channel":"order_book:1","last_updated_at":1777593620152750,"offset":2479165,"order_book":{"code":0,"asks":[{"price":"76347.8","size":"0.00000"}],"bids":[{"price":"76329.2","size":"0.03038"},{"price":"76329.1","size":"0.09170"},{"price":"76329.0","size":"0.07723"},{"price":"76324.7","size":"0.00000"},{"price":"76316.4","size":"0.00000"},{"price":"76315.7","size":"0.00000"},{"price":"76315.6","size":"0.00786"},{"price":"76313.4","size":"0.00000"},{"price":"76306.9","size":"0.00000"},{"price":"76306.8","size":"0.01965"}],"offset":2479165,"nonce":11117593881,"last_updated_at":1777593620152750,"begin_nonce":11117593821},"timestamp":1777593620164,"type":"update/order_book"}
2026-05-01T00:00:20.2158318Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.35","mid_price":"2257.33","open_interest":"63325668.671025","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.41","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.3","open_interest":"122551798.271700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620213,"type":"update/market_stats"}
2026-05-01T00:00:20.2165026Z {"channel":"order_book:1","last_updated_at":1777593620201348,"offset":2479173,"order_book":{"code":0,"asks":[{"price":"76329.3","size":"0.06644"},{"price":"76347.4","size":"0.00776"},{"price":"76350.0","size":"0.00000"},{"price":"76369.1","size":"0.13689"}],"bids":[{"price":"76329.2","size":"0.07155"},{"price":"76329.1","size":"0.00000"},{"price":"76315.7","size":"0.00786"},{"price":"76315.6","size":"0.00000"},{"price":"76306.9","size":"0.01965"},{"price":"76306.8","size":"0.00000"}],"offset":2479173,"nonce":11117593928,"last_updated_at":1777593620201348,"begin_nonce":11117593881},"timestamp":1777593620214,"type":"update/order_book"}
2026-05-01T00:00:20.2657534Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.14","open_interest":"2250523.524080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.13","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68447.4127,"daily_quote_token_volume":7573657.612211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323}},"timestamp":1777593620263,"type":"update/market_stats"}
2026-05-01T00:00:20.3175001Z {"channel":"order_book:1","last_updated_at":1777593620300401,"offset":2479181,"order_book":{"code":0,"asks":[{"price":"76336.2","size":"0.02619"},{"price":"76337.3","size":"0.00430"},{"price":"76340.2","size":"0.41918"},{"price":"76343.3","size":"0.39299"},{"price":"76385.4","size":"0.02620"},{"price":"76385.5","size":"0.00000"}],"bids":[{"price":"76325.9","size":"0.01742"},{"price":"76320.0","size":"0.39299"},{"price":"76316.9","size":"0.39299"},{"price":"76307.0","size":"0.01965"},{"price":"76306.9","size":"0.00000"}],"offset":2479181,"nonce":11117594045,"last_updated_at":1777593620300401,"begin_nonce":11117593928},"timestamp":1777593620315,"type":"update/order_book"}
2026-05-01T00:00:20.4158598Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.20","mark_price":"111.20","mid_price":"111.15","open_interest":"2250256.644080","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68447.4127,"daily_quote_token_volume":7573657.612211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.3975065498238323}},"timestamp":1777593620413,"type":"update/market_stats"}
2026-05-01T00:00:20.5157566Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.53","mark_price":"2257.35","mid_price":"2257.33","open_interest":"63325670.702640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.29","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.3","open_interest":"122551803.615150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620513,"type":"update/market_stats"}
2026-05-01T00:00:20.5167257Z {"channel":"order_book:1","last_updated_at":1777593620507748,"offset":2479217,"order_book":{"code":0,"asks":[{"price":"76329.3","size":"0.06637"},{"price":"76334.4","size":"0.02620"},{"price":"76336.2","size":"0.00000"},{"price":"76338.7","size":"0.01960"},{"price":"76340.2","size":"0.39299"},{"price":"76340.5","size":"0.02619"},{"price":"76342.3","size":"0.00000"},{"price":"76343.5","size":"0.04933"},{"price":"76343.6","size":"3.61273"},{"price":"76345.7","size":"0.00000"},{"price":"76346.8","size":"0.00000"},{"price":"76347.6","size":"2.88493"},{"price":"76350.9","size":"0.08000"},{"price":"76353.5","size":"0.00000"},{"price":"76354.2","size":"0.00000"},{"price":"76355.0","size":"0.00000"}],"bids":[{"price":"76329.2","size":"0.03038"},{"price":"76329.0","size":"0.00000"},{"price":"76328.6","size":"0.08065"},{"price":"76328.3","size":"0.00000"},{"price":"76327.5","size":"0.00047"},{"price":"76326.7","size":"0.18077"},{"price":"76326.6","size":"0.00000"},{"price":"76326.4","size":"0.00000"},{"price":"76325.2","size":"0.00000"},{"price":"76324.9","size":"0.02287"},{"price":"76324.8","size":"0.07913"},{"price":"76324.4","size":"0.13241"},{"price":"76323.6","size":"0.00000"},{"price":"76322.9","size":"0.00000"},{"price":"76322.8","size":"0.00000"},{"price":"76322.5","size":"0.00000"},{"price":"76321.6","size":"0.00000"},{"price":"76321.4","size":"0.13280"},{"price":"76321.2","size":"0.00000"},{"price":"76320.2","size":"0.10047"},{"price":"76320.0","size":"0.00000"},{"price":"76319.3","size":"0.11651"},{"price":"76318.8","size":"0.12621"},{"price":"76318.5","size":"0.00000"},{"price":"76318.0","size":"0.00000"},{"price":"76317.4","size":"0.00786"},{"price":"76315.7","size":"0.00000"},{"price":"76315.1","size":"0.81367"},{"price":"76312.4","size":"0.08000"},{"price":"76311.4","size":"0.04029"},{"price":"76309.8","size":"0.01965"},{"price":"76308.9","size":"0.06389"},{"price":"76308.3","size":"0.24694"},{"price":"76307.6","size":"0.16674"},{"price":"76307.0","size":"0.00000"}],"offset":2479217,"nonce":11117594291,"last_updated_at":1777593620507748,"begin_nonce":11117594045},"timestamp":1777593620514,"type":"update/order_book"}
2026-05-01T00:00:20.5658681Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76329.3","open_interest":"122552092.924800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620563,"type":"update/market_stats"}
2026-05-01T00:00:20.5660232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.06","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593620564,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.5682726Z {"channel":"order_book:1","last_updated_at":1777593620558640,"offset":2479235,"order_book":{"code":0,"asks":[{"price":"76329.3","size":"0.06258"},{"price":"76334.0","size":"0.02812"},{"price":"76336.7","size":"0.13942"},{"price":"76339.1","size":"0.03683"},{"price":"76340.9","size":"0.01872"},{"price":"76341.1","size":"0.02313"},{"price":"76341.4","size":"0.05000"},{"price":"76341.5","size":"0.00260"},{"price":"76342.2","size":"0.09484"},{"price":"76343.3","size":"0.00067"},{"price":"76343.8","size":"0.09766"},{"price":"76344.1","size":"0.00000"},{"price":"76345.4","size":"0.00000"},{"price":"76346.4","size":"0.00000"},{"price":"76346.9","size":"0.00000"},{"price":"76347.4","size":"0.00725"},{"price":"76350.6","size":"0.05000"},{"price":"76351.4","size":"0.02000"}],"bids":[{"price":"76326.8","size":"0.00000"},{"price":"76326.7","size":"0.00000"},{"price":"76325.8","size":"0.00000"},{"price":"76324.9","size":"0.00000"},{"price":"76324.1","size":"0.05000"},{"price":"76324.0","size":"0.03522"},{"price":"76323.7","size":"0.02620"},{"price":"76323.4","size":"0.02000"},{"price":"76323.2","size":"0.00000"},{"price":"76322.6","size":"0.05365"},{"price":"76319.4","size":"0.08158"},{"price":"76319.0","size":"0.02408"},{"price":"76315.0","size":"0.05000"}],"offset":2479235,"nonce":11117594374,"last_updated_at":1777593620558640,"begin_nonce":11117594291},"timestamp":1777593620566,"type":"update/order_book"}
2026-05-01T00:00:20.6161197Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.534999","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593620614,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.6176911Z {"channel":"order_book:1","last_updated_at":1777593620591678,"offset":2479241,"order_book":{"code":0,"asks":[{"price":"76344.6","size":"0.00768"},{"price":"76347.5","size":"0.06389"},{"price":"76364.5","size":"0.00000"}],"bids":[{"price":"76325.4","size":"0.00000"},{"price":"76323.3","size":"0.02355"},{"price":"76322.2","size":"0.16011"},{"price":"76320.9","size":"0.02287"},{"price":"76317.4","size":"0.00000"},{"price":"76317.3","size":"0.00786"},{"price":"76309.8","size":"0.00000"},{"price":"76309.7","size":"0.06051"}],"offset":2479241,"nonce":11117594452,"last_updated_at":1777593620591678,"begin_nonce":11117594374},"timestamp":1777593620615,"type":"update/order_book"}
2026-05-01T00:00:20.6681896Z {"channel":"order_book:1","last_updated_at":1777593620651180,"offset":2479244,"order_book":{"code":0,"asks":[{"price":"76343.5","size":"0.02620"}],"bids":[],"offset":2479244,"nonce":11117594520,"last_updated_at":1777593620651180,"begin_nonce":11117594452},"timestamp":1777593620666,"type":"update/order_book"}
2026-05-01T00:00:20.7165073Z {"channel":"order_book:1","last_updated_at":1777593620689175,"offset":2479249,"order_book":{"code":0,"asks":[{"price":"76333.3","size":"0.02620"},{"price":"76334.4","size":"0.00000"},{"price":"76335.0","size":"0.39302"},{"price":"76338.1","size":"0.39302"}],"bids":[{"price":"76320.2","size":"0.07427"},{"price":"76319.1","size":"0.02620"},{"price":"76314.9","size":"0.39302"},{"price":"76311.8","size":"0.39302"}],"offset":2479249,"nonce":11117594586,"last_updated_at":1777593620689175,"begin_nonce":11117594520},"timestamp":1777593620714,"type":"update/order_book"}
2026-05-01T00:00:20.7666530Z {"channel":"order_book:1","last_updated_at":1777593620749049,"offset":2479251,"order_book":{"code":0,"asks":[],"bids":[{"price":"76329.2","size":"0.00000"},{"price":"76309.8","size":"0.01965"},{"price":"76309.7","size":"0.04086"}],"offset":2479251,"nonce":11117594648,"last_updated_at":1777593620749049,"begin_nonce":11117594586},"timestamp":1777593620764,"type":"update/order_book"}
2026-05-01T00:00:20.8156794Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76328.7","open_interest":"122552128.802250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76329.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593620813,"type":"update/market_stats"}
2026-05-01T00:00:20.8183821Z {"channel":"order_book:1","last_updated_at":1777593620807312,"offset":2479280,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.00451"},{"price":"76333.3","size":"0.00000"},{"price":"76334.0","size":"3.57799"},{"price":"76334.1","size":"0.00000"},{"price":"76335.0","size":"0.00000"},{"price":"76335.6","size":"0.02620"},{"price":"76336.7","size":"0.00000"},{"price":"76338.1","size":"0.00000"},{"price":"76338.7","size":"0.00260"},{"price":"76339.1","size":"0.00000"},{"price":"76340.2","size":"0.00000"},{"price":"76340.5","size":"0.00000"},{"price":"76340.9","size":"0.00000"},{"price":"76341.1","size":"0.00000"},{"price":"76341.4","size":"0.00000"},{"price":"76342.2","size":"0.00000"},{"price":"76342.8","size":"0.00166"},{"price":"76343.3","size":"0.00000"},{"price":"76343.6","size":"3.57799"},{"price":"76343.8","size":"0.00000"},{"price":"76344.6","size":"0.00000"},{"price":"76347.1","size":"0.02967"},{"price":"76347.4","size":"0.00000"},{"price":"76347.5","size":"0.01700"},{"price":"76347.6","size":"0.00000"},{"price":"76348.3","size":"0.03683"},{"price":"76349.3","size":"0.06389"},{"price":"76349.6","size":"0.03474"},{"price":"76350.2","size":"0.00000"},{"price":"76350.6","size":"0.00000"},{"price":"76350.9","size":"0.00000"},{"price":"76351.4","size":"0.00000"},{"price":"76352.7","size":"0.00855"},{"price":"76356.9","size":"0.17250"},{"price":"76357.1","size":"2.88472"},{"price":"76360.5","size":"0.00988"},{"price":"76366.1","size":"0.07484"}],"bids":[{"price":"76328.6","size":"0.68607"},{"price":"76327.7","size":"0.09561"},{"price":"76327.6","size":"0.08158"},{"price":"76327.5","size":"0.00000"},{"price":"76326.9","size":"0.02620"},{"price":"76326.3","size":"0.02620"},{"price":"76325.9","size":"0.00000"},{"price":"76324.8","size":"0.00000"},{"price":"76324.6","size":"0.12621"},{"price":"76324.5","size":"0.01700"},{"price":"76324.4","size":"0.10621"},{"price":"76324.1","size":"0.00000"},{"price":"76324.0","size":"0.00000"},{"price":"76323.7","size":"0.00000"},{"price":"76323.4","size":"0.00000"},{"price":"76323.3","size":"0.00000"},{"price":"76322.6","size":"0.00000"},{"price":"76322.2","size":"0.00000"},{"price":"76321.4","size":"0.02620"},{"price":"76320.4","size":"0.81353"},{"price":"76319.4","size":"0.02578"},{"price":"76319.3","size":"0.08000"},{"price":"76319.1","size":"0.00000"},{"price":"76319.0","size":"0.00000"},{"price":"76318.4","size":"3.57799"},{"price":"76317.3","size":"0.00000"},{"price":"76316.1","size":"0.47917"},{"price":"76316.0","size":"0.03132"},{"price":"76315.2","size":"0.00000"},{"price":"76315.1","size":"0.00000"},{"price":"76312.7","size":"0.00786"},{"price":"76312.4","size":"0.00000"},{"price":"76312.0","size":"0.21894"},{"price":"76311.8","size":"0.00000"},{"price":"76309.8","size":"0.00000"},{"price":"76308.9","size":"0.00000"},{"price":"76308.3","size":"0.00000"},{"price":"76303.9","size":"0.00000"},{"price":"76302.1","size":"0.01965"},{"price":"76292.9","size":"0.06389"}],"offset":2479280,"nonce":11117594721,"last_updated_at":1777593620807312,"begin_nonce":11117594648},"timestamp":1777593620816,"type":"update/order_book"}
2026-05-01T00:00:20.8691239Z {"channel":"order_book:1","last_updated_at":1777593620858957,"offset":2479300,"order_book":{"code":0,"asks":[{"price":"76331.4","size":"0.00191"},{"price":"76339.3","size":"0.02619"},{"price":"76341.8","size":"0.05642"},{"price":"76343.0","size":"0.02619"},{"price":"76343.5","size":"0.04320"},{"price":"76345.0","size":"0.05000"},{"price":"76345.1","size":"0.04991"},{"price":"76346.4","size":"0.03474"},{"price":"76347.1","size":"0.02915"},{"price":"76347.5","size":"0.01872"},{"price":"76347.9","size":"0.02313"},{"price":"76348.3","size":"0.00000"},{"price":"76349.6","size":"0.00000"},{"price":"76350.5","size":"0.17485"},{"price":"76351.0","size":"0.16339"},{"price":"76352.7","size":"0.00000"},{"price":"76354.1","size":"0.11478"},{"price":"76354.6","size":"0.00988"},{"price":"76357.1","size":"0.00000"},{"price":"76360.5","size":"0.00000"},{"price":"76366.1","size":"0.00000"}],"bids":[{"price":"76328.6","size":"0.64888"},{"price":"76327.7","size":"0.05000"},{"price":"76324.6","size":"0.00000"},{"price":"76324.5","size":"0.00000"},{"price":"76322.1","size":"0.03466"},{"price":"76320.9","size":"0.00000"},{"price":"76320.4","size":"0.00000"},{"price":"76319.4","size":"0.00000"},{"price":"76318.8","size":"0.00000"},{"price":"76317.0","size":"0.01700"},{"price":"76316.9","size":"0.00000"},{"price":"76314.9","size":"0.00000"},{"price":"76313.4","size":"0.00786"},{"price":"76312.7","size":"0.00000"},{"price":"76311.6","size":"0.16699"},{"price":"76308.7","size":"0.06389"},{"price":"76303.2","size":"0.01965"},{"price":"76302.1","size":"0.00000"}],"offset":2479300,"nonce":11117594795,"last_updated_at":1777593620858957,"begin_nonce":11117594721},"timestamp":1777593620867,"type":"update/order_book"}
2026-05-01T00:00:20.9179597Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.36","mid_price":"2257.31","open_interest":"63325951.233664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59079","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.121","mid_price":"73.114","open_interest":"341590.089333","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.784","mark_price":"187.784","mid_price":"187.749","open_interest":"261753.244304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20447","mid_price":"1.20448","open_interest":"295460.706645","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.625","mark_price":"140.654","mid_price":"141.016","open_interest":"222914.366668","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033083","mid_price":"0.033081","open_interest":"155850.506202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33459","mid_price":"1.33455","open_interest":"870686.916377","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.385","mid_price":"91.432","open_interest":"839908.568800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.91","mark_price":"164.91","mid_price":"165.22","open_interest":"801779.392110","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.296","mid_price":"6.299","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.337","mark_price":"35.311","mid_price":"35.313","open_interest":"36263.796713","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3666","mark_price":"1.3669","mid_price":"1.3669","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074701","mark_price":"0.074739","mid_price":"0.074716","open_interest":"189689.151519","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02537","mark_price":"0.02542","mid_price":"0.02542","open_interest":"50254.704500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.655","mark_price":"93.655","mid_price":"93.588","open_interest":"491534.219250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.54","mark_price":"1033.32","mid_price":"1034.28","open_interest":"1555244.868732","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095059","mid_price":"0.095062","open_interest":"239059.601445","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019391","mid_price":"0.019391","open_interest":"78029.403391","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.457","mark_price":"105.423","mid_price":"105.416","open_interest":"7851758.923722","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.15006","mark_price":"1.15077","mid_price":"1.15082","open_interest":"688468.290975","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90837","mid_price":"0.90834","open_interest":"613601.845749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.545","mid_price":"363.113","open_interest":"36867.889520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.571","mid_price":"149.710","open_interest":"23705.358219","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.01","mark_price":"163.01","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032083","mark_price":"0.032070","mid_price":"0.032073","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.080","mid_price":"83.082","open_interest":"9289982.337600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.086","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357717.216,"daily_quote_token_volume":29726927.01568,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7407141918449757},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05564","mark_price":"0.05561","mid_price":"0.05559","open_interest":"187748.546772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6892","open_interest":"25063140.340022","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6960","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.1311","mark_price":"614.9462","mid_price":"614.8539","open_interest":"3572812.824152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18005","mid_price":"0.18008","open_interest":"416176.140380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.893","mark_price":"92.980","mid_price":"93.001","open_interest":"3931034.660360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1872","mid_price":"3.1869","open_interest":"394541.288832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"35":{"symbol":"LTC","market_id":35,"index_price":"55.166","mark_price":"55.141","mid_price":"55.138","open_interest":"781054.730162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23510","mid_price":"0.23509","open_interest":"225892.473070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4258","mark_price":"1.4253","mid_price":"1.4253","open_interest":"332926.134960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26270","mid_price":"0.26272","open_interest":"342940.690470","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68734","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36138","mid_price":"0.36142","open_interest":"145612.216644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001777","mark_price":"0.001776","mid_price":"0.001776","open_interest":"1541639.988384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36576","mark_price":"0.36550","mid_price":"0.36552","open_interest":"566107.562450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009972","mid_price":"0.009972","open_interest":"520587.621792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.91","mark_price":"4613.88","mid_price":"4613.84","open_interest":"2817492.121116","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18041","mid_price":"0.18051","open_interest":"171281.235959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24646","mid_price":"0.24647","open_interest":"68020.766506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42958","mid_price":"1.42956","open_interest":"1813498.712530","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15149","mark_price":"0.15137","mid_price":"0.15127","open_interest":"214411.745065","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41044","mark_price":"0.41035","mid_price":"0.41042","open_interest":"268970.801380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44872","mid_price":"0.44880","open_interest":"836272.463968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00104","mark_price":"1.99945","mid_price":"1.99904","open_interest":"305249.833205","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367395","mid_price":"1.367356","open_interest":"2485805.146635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09113","mark_price":"0.09108","mid_price":"0.09110","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079629","mark_price":"0.079486","mid_price":"0.079464","open_interest":"417041.103864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65238","mark_price":"0.65250","mid_price":"0.65250","open_interest":"1809721.604250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5281","mark_price":"0.5278","mid_price":"0.5278","open_interest":"45669.309504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08191","mark_price":"0.08182","mid_price":"0.08187","open_interest":"74894.084276","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0917","mid_price":"9.0919","open_interest":"1071177.275225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.644","mid_price":"350.584","open_interest":"1926052.778244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.78","mark_price":"4627.42","mid_price":"4627.20","open_interest":"11601905.368844","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3820","mark_price":"74.4034","mid_price":"74.4057","open_interest":"5664328.609898","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16680","mark_price":"0.16708","mid_price":"0.16710","open_interest":"580953.500424","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.812","mid_price":"156.801","open_interest":"279805.296832","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78169","mark_price":"0.78015","mid_price":"0.78016","open_interest":"348108.000975","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593620913,"type":"update/market_stats"}
2026-05-01T00:00:20.9179715Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019440","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593620914,"type":"update/spot_market_stats"}
2026-05-01T00:00:20.9185391Z {"channel":"order_book:1","last_updated_at":1777593620909794,"offset":2479318,"order_book":{"code":0,"asks":[{"price":"76331.4","size":"0.00000"},{"price":"76340.4","size":"0.11437"},{"price":"76342.1","size":"0.03683"},{"price":"76343.2","size":"0.03474"},{"price":"76344.3","size":"0.02313"},{"price":"76344.4","size":"0.01872"},{"price":"76345.1","size":"0.01308"},{"price":"76345.7","size":"0.02000"},{"price":"76345.8","size":"2.88497"},{"price":"76346.4","size":"0.00855"},{"price":"76346.8","size":"0.00067"},{"price":"76347.5","size":"0.00000"},{"price":"76347.9","size":"0.00000"},{"price":"76350.5","size":"0.17418"},{"price":"76354.9","size":"0.04620"},{"price":"76356.9","size":"0.00000"}],"bids":[{"price":"76328.6","size":"0.37442"},{"price":"76327.6","size":"0.00000"},{"price":"76326.9","size":"0.04620"},{"price":"76324.8","size":"0.02287"},{"price":"76324.5","size":"0.00191"},{"price":"76324.4","size":"0.14143"},{"price":"76323.3","size":"0.03719"},{"price":"76322.9","size":"0.08158"},{"price":"76321.1","size":"0.03651"},{"price":"76317.8","size":"0.02000"},{"price":"76316.7","size":"0.00786"},{"price":"76313.4","size":"0.00000"},{"price":"76313.3","size":"0.83751"},{"price":"76309.0","size":"0.01965"},{"price":"76303.2","size":"0.00000"}],"offset":2479318,"nonce":11117594861,"last_updated_at":1777593620909794,"begin_nonce":11117594795},"timestamp":1777593620914,"type":"update/order_book"}
2026-05-01T00:00:20.9648658Z {"channel":"order_book:1","last_updated_at":1777593620956869,"offset":2479327,"order_book":{"code":0,"asks":[{"price":"76343.2","size":"0.10958"},{"price":"76344.3","size":"0.00000"},{"price":"76344.8","size":"0.09766"},{"price":"76348.4","size":"0.00988"},{"price":"76351.0","size":"0.06573"},{"price":"76385.1","size":"0.02620"},{"price":"76385.4","size":"0.00000"}],"bids":[{"price":"76328.6","size":"0.21721"},{"price":"76325.0","size":"0.07913"},{"price":"76324.4","size":"0.21866"},{"price":"76324.0","size":"0.08288"},{"price":"76322.5","size":"0.11969"},{"price":"76320.1","size":"0.12621"},{"price":"76282.3","size":"0.00000"},{"price":"76282.0","size":"0.02620"}],"offset":2479327,"nonce":11117594918,"last_updated_at":1777593620956869,"begin_nonce":11117594861},"timestamp":1777593620962,"type":"update/order_book"}
2026-05-01T00:00:21.0173537Z {"channel":"order_book:1","last_updated_at":1777593621002594,"offset":2479334,"order_book":{"code":0,"asks":[{"price":"76334.1","size":"0.11440"},{"price":"76340.4","size":"0.00000"},{"price":"76341.4","size":"0.39300"},{"price":"76341.9","size":"0.02313"},{"price":"76344.5","size":"0.39300"},{"price":"76354.6","size":"0.00000"}],"bids":[{"price":"76324.8","size":"0.04642"},{"price":"76324.5","size":"0.00000"},{"price":"76318.4","size":"3.97099"},{"price":"76315.3","size":"0.39300"}],"offset":2479334,"nonce":11117594976,"last_updated_at":1777593621002594,"begin_nonce":11117594918},"timestamp":1777593621015,"type":"update/order_book"}
2026-05-01T00:00:21.1160491Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621114,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.1173375Z {"channel":"order_book:1","last_updated_at":1777593621107518,"offset":2479340,"order_book":{"code":0,"asks":[],"bids":[{"price":"76325.1","size":"0.00191"},{"price":"76322.3","size":"0.39299"},{"price":"76203.3","size":"0.00700"}],"offset":2479340,"nonce":11117595078,"last_updated_at":1777593621107518,"begin_nonce":11117594976},"timestamp":1777593621115,"type":"update/order_book"}
2026-05-01T00:00:21.2174145Z {"channel":"order_book:1","last_updated_at":1777593621189007,"offset":2479344,"order_book":{"code":0,"asks":[{"price":"76342.3","size":"0.39299"},{"price":"76383.8","size":"0.42954"},{"price":"76384.2","size":"0.00000"},{"price":"76464.0","size":"0.00687"},{"price":"76464.5","size":"0.00000"},{"price":"76664.5","size":"0.00481"},{"price":"76665.0","size":"0.00000"}],"bids":[{"price":"76279.9","size":"0.41972"},{"price":"76279.5","size":"0.03604"},{"price":"76203.9","size":"0.00000"},{"price":"76203.4","size":"0.00687"},{"price":"76013.7","size":"0.00000"},{"price":"76013.2","size":"0.00481"}],"offset":2479344,"nonce":11117595187,"last_updated_at":1777593621189007,"begin_nonce":11117595078},"timestamp":1777593621215,"type":"update/order_book"}
2026-05-01T00:00:21.2657170Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.36","mid_price":"2257.25","open_interest":"63326073.131104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.40","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.3","mark_price":"76335.0","mid_price":"76328.7","open_interest":"122552228.801100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593621263,"type":"update/market_stats"}
2026-05-01T00:00:21.2662324Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621264,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.2667936Z {"channel":"order_book:1","last_updated_at":1777593621258522,"offset":2479357,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.00320"},{"price":"76339.9","size":"0.03683"},{"price":"76341.3","size":"0.01955"},{"price":"76342.1","size":"0.00000"},{"price":"76344.4","size":"0.00000"}],"bids":[{"price":"76328.6","size":"0.08065"},{"price":"76322.9","size":"0.13516"},{"price":"76322.5","size":"0.09561"},{"price":"76321.1","size":"0.00000"},{"price":"76316.8","size":"0.00786"},{"price":"76316.7","size":"0.00000"},{"price":"76309.1","size":"0.01965"},{"price":"76309.0","size":"0.00000"},{"price":"75000.0","size":"0.04154"}],"offset":2479357,"nonce":11117595244,"last_updated_at":1777593621258522,"begin_nonce":11117595187},"timestamp":1777593621264,"type":"update/order_book"}
2026-05-01T00:00:21.3160017Z {"channel":"order_book:1","last_updated_at":1777593621295777,"offset":2479362,"order_book":{"code":0,"asks":[{"price":"76343.6","size":"3.57886"},{"price":"76346.8","size":"0.00000"},{"price":"76385.0","size":"0.02620"},{"price":"76385.1","size":"0.00000"}],"bids":[{"price":"76324.8","size":"0.02355"},{"price":"76322.9","size":"0.05358"},{"price":"76319.6","size":"0.08158"},{"price":"76319.2","size":"0.02408"},{"price":"76282.0","size":"0.00000"},{"price":"76281.9","size":"0.02620"}],"offset":2479362,"nonce":11117595299,"last_updated_at":1777593621295777,"begin_nonce":11117595244},"timestamp":1777593621314,"type":"update/order_book"}
2026-05-01T00:00:21.3160471Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621314,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.3652282Z {"channel":"order_book:1","last_updated_at":1777593621348177,"offset":2479365,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.3","size":"2.76771"}],"offset":2479365,"nonce":11117595353,"last_updated_at":1777593621348177,"begin_nonce":11117595299},"timestamp":1777593621363,"type":"update/order_book"}
2026-05-01T00:00:21.4152357Z {"channel":"order_book:1","last_updated_at":1777593621374123,"offset":2479366,"order_book":{"code":0,"asks":[],"bids":[{"price":"76322.6","size":"0.02287"}],"offset":2479366,"nonce":11117595417,"last_updated_at":1777593621374123,"begin_nonce":11117595353},"timestamp":1777593621413,"type":"update/order_book"}
2026-05-01T00:00:21.4162795Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079711","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593621414,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.4644678Z {"channel":"order_book:1","last_updated_at":1777593621449996,"offset":2479368,"order_book":{"code":0,"asks":[],"bids":[{"price":"76324.2","size":"0.01741"}],"offset":2479368,"nonce":11117595464,"last_updated_at":1777593621449996,"begin_nonce":11117595417},"timestamp":1777593621462,"type":"update/order_book"}
2026-05-01T00:00:21.4661369Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079711","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593621464,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.6156910Z {"channel":"order_book:1","last_updated_at":1777593621593430,"offset":2479372,"order_book":{"code":0,"asks":[],"bids":[{"price":"75000.0","size":"0.04054"}],"offset":2479372,"nonce":11117595625,"last_updated_at":1777593621593430,"begin_nonce":11117595464},"timestamp":1777593621613,"type":"update/order_book"}
2026-05-01T00:00:21.6672770Z {"channel":"order_book:1","last_updated_at":1777593621654753,"offset":2479381,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.00000"}],"bids":[{"price":"76328.8","size":"0.07222"},{"price":"76328.7","size":"0.09170"},{"price":"76316.0","size":"0.00000"},{"price":"76311.4","size":"0.00000"}],"offset":2479381,"nonce":11117595688,"last_updated_at":1777593621654753,"begin_nonce":11117595625},"timestamp":1777593621665,"type":"update/order_book"}
2026-05-01T00:00:21.7162099Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2259.02","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621714,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.7183569Z {"channel":"order_book:1","last_updated_at":1777593621708744,"offset":2479387,"order_book":{"code":0,"asks":[{"price":"76384.9","size":"0.02620"},{"price":"76385.0","size":"0.00000"},{"price":"76427.4","size":"0.00700"}],"bids":[{"price":"76328.7","size":"0.00000"},{"price":"76317.2","size":"0.01046"},{"price":"76316.8","size":"0.00000"},{"price":"76309.7","size":"0.06051"},{"price":"76309.1","size":"0.00000"},{"price":"76281.9","size":"0.00000"},{"price":"76281.8","size":"0.02620"}],"offset":2479387,"nonce":11117595746,"last_updated_at":1777593621708744,"begin_nonce":11117595688},"timestamp":1777593621716,"type":"update/order_book"}
2026-05-01T00:00:21.7662454Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1897","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.893600","mid_price":"92.939","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593621764,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.7664721Z {"channel":"order_book:1","last_updated_at":1777593621758546,"offset":2479420,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.16770"},{"price":"76328.9","size":"3.77450"},{"price":"76329.2","size":"0.16625"},{"price":"76331.8","size":"0.01955"},{"price":"76331.9","size":"0.03683"},{"price":"76334.7","size":"0.03474"},{"price":"76335.6","size":"0.02621"},{"price":"76337.9","size":"0.00888"},{"price":"76338.4","size":"0.00087"},{"price":"76338.5","size":"0.04932"},{"price":"76338.6","size":"0.00052"},{"price":"76339.3","size":"0.00000"},{"price":"76339.6","size":"0.07484"},{"price":"76339.9","size":"0.00000"},{"price":"76340.3","size":"0.09766"},{"price":"76340.9","size":"0.00306"},{"price":"76341.3","size":"0.00000"},{"price":"76341.4","size":"0.00000"},{"price":"76341.8","size":"0.05590"},{"price":"76342.3","size":"0.00000"},{"price":"76343.0","size":"0.00000"},{"price":"76343.1","size":"0.11000"},{"price":"76343.2","size":"0.00000"},{"price":"76343.5","size":"0.02620"},{"price":"76343.6","size":"3.57799"},{"price":"76343.8","size":"0.01111"},{"price":"76344.5","size":"0.00000"},{"price":"76345.0","size":"0.00000"},{"price":"76345.1","size":"0.00000"},{"price":"76345.7","size":"0.06389"},{"price":"76346.4","size":"0.00000"},{"price":"76348.3","size":"0.75000"},{"price":"76348.4","size":"0.00000"},{"price":"76349.3","size":"0.13189"},{"price":"76350.3","size":"2.62120"},{"price":"76353.2","size":"0.10493"},{"price":"76354.1","size":"0.06478"},{"price":"76354.9","size":"0.02620"},{"price":"76357.0","size":"0.02379"},{"price":"76367.0","size":"2.50000"},{"price":"76377.5","size":"0.00000"}],"bids":[{"price":"76328.8","size":"0.00000"},{"price":"76328.6","size":"0.00065"},{"price":"76327.7","size":"0.00000"},{"price":"76326.9","size":"0.00000"},{"price":"76326.3","size":"0.00000"},{"price":"76325.0","size":"0.00000"},{"price":"76324.8","size":"0.00000"},{"price":"76324.4","size":"0.08000"},{"price":"76324.2","size":"0.00000"},{"price":"76324.0","size":"0.00000"},{"price":"76323.3","size":"0.00000"},{"price":"76322.9","size":"0.00000"},{"price":"76322.6","size":"0.00000"},{"price":"76322.5","size":"0.00000"},{"price":"76322.3","size":"0.00000"},{"price":"76322.1","size":"0.00000"},{"price":"76321.8","size":"0.02621"},{"price":"76321.4","size":"0.00000"},{"price":"76320.2","size":"0.00000"},{"price":"76320.1","size":"0.00000"},{"price":"76319.6","size":"0.00000"},{"price":"76319.4","size":"0.02620"},{"price":"76319.2","size":"0.00000"},{"price":"76318.4","size":"0.00000"},{"price":"76318.3","size":"2.75216"},{"price":"76317.8","size":"0.00000"},{"price":"76317.2","size":"0.00260"},{"price":"76317.0","size":"0.00000"},{"price":"76316.8","size":"0.01739"},{"price":"76316.6","size":"0.07913"},{"price":"76316.5","size":"0.03522"},{"price":"76316.1","size":"0.00000"},{"price":"76315.6","size":"0.08288"},{"price":"76315.3","size":"0.00000"},{"price":"76315.1","size":"0.05358"},{"price":"76315.0","size":"0.00000"},{"price":"76313.8","size":"0.03719"},{"price":"76312.8","size":"0.03132"},{"price":"76311.9","size":"0.11526"},{"price":"76311.8","size":"0.01700"},{"price":"76311.7","size":"0.00000"},{"price":"76311.6","size":"0.24857"},{"price":"76311.5","size":"0.07137"},{"price":"76309.8","size":"0.04134"},{"price":"76309.7","size":"0.04086"},{"price":"76309.1","size":"0.12621"},{"price":"76308.8","size":"0.00000"},{"price":"76308.7","size":"0.00000"},{"price":"76307.8","size":"0.00000"},{"price":"76307.2","size":"0.00000"},{"price":"76306.0","size":"0.00000"},{"price":"76305.5","size":"0.31307"},{"price":"76305.4","size":"0.06297"},{"price":"76305.3","size":"0.00000"},{"price":"76305.2","size":"0.00000"},{"price":"76303.0","size":"0.00000"},{"price":"76302.0","size":"0.06389"},{"price":"76301.9","size":"3.58857"},{"price":"76297.5","size":"0.00000"},{"price":"76297.4","size":"0.06389"},{"price":"76295.6","size":"0.14800"},{"price":"76293.0","size":"0.00000"},{"price":"76287.9","size":"0.08000"}],"offset":2479420,"nonce":11117595813,"last_updated_at":1777593621758546,"begin_nonce":11117595746},"timestamp":1777593621764,"type":"update/order_book"}
2026-05-01T00:00:21.8155062Z {"channel":"order_book:1","last_updated_at":1777593621808893,"offset":2479453,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.41658"},{"price":"76328.9","size":"3.95136"},{"price":"76331.0","size":"0.03474"},{"price":"76331.8","size":"0.00000"},{"price":"76331.9","size":"0.00000"},{"price":"76333.0","size":"0.00087"},{"price":"76334.7","size":"0.00000"},{"price":"76335.1","size":"0.00052"},{"price":"76337.0","size":"0.00306"},{"price":"76337.9","size":"0.00000"},{"price":"76338.5","size":"0.02313"},{"price":"76338.6","size":"0.00000"},{"price":"76338.7","size":"0.06800"},{"price":"76339.5","size":"0.02000"},{"price":"76340.9","size":"0.00000"},{"price":"76341.5","size":"0.00000"},{"price":"76341.9","size":"0.00000"},{"price":"76342.6","size":"0.00000"},{"price":"76343.3","size":"0.06389"},{"price":"76344.8","size":"0.00000"},{"price":"76349.3","size":"0.06800"},{"price":"76350.3","size":"0.00000"},{"price":"76350.5","size":"0.00000"},{"price":"76359.0","size":"0.00000"},{"price":"76360.2","size":"0.00000"},{"price":"76360.3","size":"0.00000"},{"price":"76362.4","size":"0.00000"},{"price":"76363.2","size":"0.00000"},{"price":"76374.3","size":"0.00000"}],"bids":[{"price":"76325.1","size":"0.00000"},{"price":"76324.4","size":"0.00000"},{"price":"76321.8","size":"0.00000"},{"price":"76320.5","size":"0.00000"},{"price":"76319.5","size":"0.05000"},{"price":"76319.4","size":"0.00000"},{"price":"76319.3","size":"0.00000"},{"price":"76318.3","size":"0.00000"},{"price":"76317.9","size":"0.00000"},{"price":"76317.4","size":"0.00786"},{"price":"76317.2","size":"0.00000"},{"price":"76316.8","size":"0.00000"},{"price":"76316.6","size":"0.00000"},{"price":"76316.5","size":"0.00000"},{"price":"76315.6","size":"0.00000"},{"price":"76315.1","size":"0.00000"},{"price":"76314.2","size":"0.00000"},{"price":"76313.8","size":"0.00000"},{"price":"76313.2","size":"0.07913"},{"price":"76312.2","size":"0.08288"},{"price":"76312.1","size":"0.17253"},{"price":"76312.0","size":"0.00000"},{"price":"76311.9","size":"0.00000"},{"price":"76311.8","size":"0.00000"},{"price":"76311.6","size":"0.16699"},{"price":"76311.5","size":"0.03486"},{"price":"76310.9","size":"0.04026"},{"price":"76310.7","size":"0.01965"},{"price":"76310.4","size":"0.05000"},{"price":"76309.1","size":"0.00000"},{"price":"76308.8","size":"0.03719"},{"price":"76307.6","size":"0.00000"},{"price":"76306.8","size":"0.09561"},{"price":"76306.5","size":"0.06273"},{"price":"76305.6","size":"0.01700"},{"price":"76305.5","size":"0.06613"},{"price":"76303.9","size":"0.12621"},{"price":"76303.6","size":"0.29894"},{"price":"76302.0","size":"0.00000"},{"price":"76301.2","size":"0.05000"},{"price":"76298.6","size":"0.24694"},{"price":"76294.8","size":"0.00000"},{"price":"76289.5","size":"0.06389"},{"price":"76289.3","size":"0.11000"},{"price":"76287.2","size":"0.00000"},{"price":"76254.0","size":"0.00000"},{"price":"76252.1","size":"0.00000"},{"price":"76247.0","size":"0.00000"}],"offset":2479453,"nonce":11117595892,"last_updated_at":1777593621808893,"begin_nonce":11117595813},"timestamp":1777593621813,"type":"update/order_book"}
2026-05-01T00:00:21.8161384Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593621814,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.8666113Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593621864,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.8742263Z {"channel":"order_book:1","last_updated_at":1777593621867115,"offset":2479479,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.47727"},{"price":"76328.8","size":"0.00191"},{"price":"76329.2","size":"0.19245"},{"price":"76331.2","size":"0.02620"},{"price":"76332.1","size":"0.00941"},{"price":"76332.5","size":"0.07484"},{"price":"76333.0","size":"0.00399"},{"price":"76333.3","size":"0.09766"},{"price":"76335.1","size":"2.62120"},{"price":"76336.8","size":"0.05000"},{"price":"76336.9","size":"0.01248"},{"price":"76338.4","size":"0.00000"},{"price":"76338.5","size":"0.00000"},{"price":"76339.2","size":"2.88511"},{"price":"76339.5","size":"0.00000"},{"price":"76339.6","size":"0.00000"},{"price":"76340.3","size":"0.00000"},{"price":"76340.7","size":"0.06389"},{"price":"76343.8","size":"0.00000"},{"price":"76345.6","size":"0.02000"},{"price":"76345.8","size":"0.00000"},{"price":"76345.9","size":"0.05000"},{"price":"76349.2","size":"0.06389"},{"price":"76353.7","size":"0.11389"},{"price":"76354.7","size":"0.02000"},{"price":"76356.1","size":"0.03948"},{"price":"76368.4","size":"0.50000"},{"price":"76377.1","size":"0.00000"},{"price":"76391.6","size":"0.00000"},{"price":"76408.8","size":"0.00400"}],"bids":[{"price":"76319.5","size":"0.00000"},{"price":"76318.1","size":"0.02621"},{"price":"76317.4","size":"0.00000"},{"price":"76316.2","size":"0.02620"},{"price":"76315.1","size":"0.02620"},{"price":"76313.3","size":"0.02379"},{"price":"76312.1","size":"0.09530"},{"price":"76310.7","size":"0.00000"},{"price":"76310.5","size":"0.34828"},{"price":"76310.0","size":"0.02620"},{"price":"76309.6","size":"0.02376"},{"price":"76308.9","size":"0.07723"},{"price":"76308.8","size":"0.09077"},{"price":"76308.5","size":"0.00000"},{"price":"76307.6","size":"2.62120"},{"price":"76306.8","size":"0.09821"},{"price":"76306.2","size":"0.08158"},{"price":"76302.0","size":"0.81402"},{"price":"76299.3","size":"0.02000"},{"price":"76295.6","size":"0.08000"},{"price":"76289.5","size":"0.13189"},{"price":"76283.7","size":"0.00000"},{"price":"76271.0","size":"0.13106"},{"price":"76270.6","size":"0.13600"},{"price":"76265.6","size":"0.75000"},{"price":"76260.3","size":"0.00000"},{"price":"76259.6","size":"0.00000"},{"price":"76255.8","size":"0.50000"},{"price":"76250.6","size":"2.50000"}],"offset":2479479,"nonce":11117595963,"last_updated_at":1777593621867115,"begin_nonce":11117595892},"timestamp":1777593621872,"type":"update/order_book"}
2026-05-01T00:00:21.9192604Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76328.7","open_interest":"122553031.527430","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29944","mark_price":"1.29941","mid_price":"1.29942","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.650","mark_price":"140.679","mid_price":"140.996","open_interest":"222953.987718","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.555","mid_price":"276.588","open_interest":"260015.628225","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"117":{"symbol":"META","market_id":117,"index_price":"613.87","mark_price":"614.20","mid_price":"614.40","open_interest":"387540.484180","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033084","mid_price":"0.033082","open_interest":"155855.217096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33454","mid_price":"1.33465","open_interest":"870654.296362","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.75","mark_price":"164.75","mid_price":"165.23","open_interest":"801001.484750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.230","mark_price":"21.230","mid_price":"21.280","open_interest":"84933.226290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.297","mid_price":"6.299","open_interest":"166944.061554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.337","mark_price":"35.319","mid_price":"35.316","open_interest":"36272.012577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.23","mark_price":"719.77","mid_price":"719.45","open_interest":"1919485.587057","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074711","mark_price":"0.074749","mid_price":"0.074716","open_interest":"189714.531729","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13242","mid_price":"0.13242","open_interest":"30942.157656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"137":{"symbol":"INTC","market_id":137,"index_price":"93.685","mark_price":"93.685","mid_price":"93.588","open_interest":"491691.669750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095058","mid_price":"0.095062","open_interest":"239057.086590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"145":{"symbol":"WTI","market_id":145,"index_price":"105.469","mark_price":"105.434","mid_price":"105.415","open_interest":"7852578.188476","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1998.8","mid_price":"1998.9","open_interest":"851379.805436","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018287","mark_price":"0.018262","mid_price":"0.018267","open_interest":"27660.118274","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3860","mark_price":"2.3829","mid_price":"2.3824","open_interest":"564729.475908","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"153":{"symbol":"IWM","market_id":153,"index_price":"278.55","mark_price":"278.55","mid_price":"278.04","open_interest":"8658.810315","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.292","mark_price":"38.322","mid_price":"38.152","open_interest":"5411.181366","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.557","mid_price":"66.724","open_interest":"11550.102109","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14985","mark_price":"1.15056","mid_price":"1.15086","open_interest":"688342.654800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.547","mid_price":"363.113","open_interest":"36868.094032","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.572","mid_price":"149.710","open_interest":"23705.516708","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.179277","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006216","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":16099442,"daily_quote_token_volume":100405.759383,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.7187350263536176},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032070","mid_price":"0.032073","open_interest":"39113.085120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.078","open_interest":"9289870.517880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.086","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357717.216,"daily_quote_token_volume":29726927.01568,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7407141918449757},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19813","mark_price":"0.19809","mid_price":"0.19805","open_interest":"489974.981112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0511","mark_price":"614.8662","mid_price":"614.8535","open_interest":"3572348.027352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18020","mark_price":"0.18006","mid_price":"0.18008","open_interest":"416199.254856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.999","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10270","mark_price":"0.10265","mid_price":"0.10263","open_interest":"1262174.319770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1881","mark_price":"3.1871","mid_price":"3.1869","open_interest":"394528.909901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9935","mark_price":"0.9931","mid_price":"0.9929","open_interest":"331205.305150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45356","mark_price":"0.45300","mid_price":"0.45308","open_interest":"146917.548900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4934","mid_price":"0.4932","open_interest":"207525.594210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.125","open_interest":"780913.083342","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4249","mid_price":"1.4249","open_interest":"332832.701680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4249","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26269","mid_price":"0.26272","open_interest":"342927.636009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24613","mark_price":"0.24598","mid_price":"0.24599","open_interest":"440109.088664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24614","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.5,"daily_quote_token_volume":116382.888943,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.26742301458670986},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36136","mid_price":"0.36142","open_interest":"145604.157968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001776","open_interest":"1541639.988384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009973","mid_price":"0.009975","open_interest":"520639.826728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.18","mark_price":"4614.12","mid_price":"4613.84","open_interest":"2817638.678484","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18346","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12363","mark_price":"0.12354","mid_price":"0.12354","open_interest":"407608.950798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029042","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42927","mid_price":"1.42953","open_interest":"1813105.460945","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15136","mark_price":"0.15127","mid_price":"0.15127","open_interest":"214270.097615","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62682","mid_price":"0.62678","open_interest":"142493.674278","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41035","mid_price":"0.41042","open_interest":"268970.801380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34994","mark_price":"0.34966","mid_price":"0.34970","open_interest":"90718.063190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99936","mid_price":"1.99904","open_interest":"305236.093184","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367827","mark_price":"1.367350","mid_price":"1.367310","open_interest":"2485723.340550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06079","mid_price":"0.06079","open_interest":"1286518.557145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.406","mark_price":"379.799","mid_price":"379.764","open_interest":"1715483.339381","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10194","mid_price":"9.10111","open_interest":"975270.140418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.3,"daily_quote_token_volume":139359.831907,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.6285845377380133},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14746","mark_price":"0.14738","mid_price":"0.14709","open_interest":"38372.446320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5280","mark_price":"0.5277","mid_price":"0.5278","open_interest":"45660.656736","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08192","mark_price":"0.08183","mid_price":"0.08187","open_interest":"74903.237794","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0904","mid_price":"9.0896","open_interest":"1071024.110200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.680","mid_price":"350.677","open_interest":"1926250.522680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.80","mark_price":"4627.31","mid_price":"4627.08","open_interest":"11601629.575942","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3820","mark_price":"74.3958","mid_price":"74.3955","open_interest":"5663750.022126","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16683","mark_price":"0.16704","mid_price":"0.16713","open_interest":"580814.416512","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78171","mark_price":"0.78016","mid_price":"0.78017","open_interest":"348112.463040","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593621913,"type":"update/market_stats"}
2026-05-01T00:00:21.9192628Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621914,"type":"update/spot_market_stats"}
2026-05-01T00:00:21.9198964Z {"channel":"order_book:1","last_updated_at":1777593621906106,"offset":2479487,"order_book":{"code":0,"asks":[{"price":"76333.0","size":"0.00347"},{"price":"76338.5","size":"0.00052"},{"price":"76339.9","size":"0.08000"},{"price":"76353.8","size":"0.00000"},{"price":"76360.4","size":"0.00000"}],"bids":[{"price":"76311.7","size":"3.57799"},{"price":"76308.6","size":"0.34189"},{"price":"76307.2","size":"0.81388"},{"price":"76306.6","size":"0.02408"},{"price":"76302.0","size":"0.00000"}],"offset":2479487,"nonce":11117596018,"last_updated_at":1777593621906106,"begin_nonce":11117595963},"timestamp":1777593621916,"type":"update/order_book"}
2026-05-01T00:00:21.9653541Z {"channel":"order_book:1","last_updated_at":1777593621953122,"offset":2479494,"order_book":{"code":0,"asks":[{"price":"76328.7","size":"0.52631"},{"price":"76329.1","size":"0.07484"},{"price":"76330.5","size":"0.09766"},{"price":"76333.3","size":"0.00000"},{"price":"76334.1","size":"0.12688"},{"price":"76336.9","size":"0.00000"},{"price":"76341.8","size":"0.00000"},{"price":"76373.5","size":"1.40154"},{"price":"76390.7","size":"19.16934"}],"bids":[{"price":"76312.5","size":"0.02424"},{"price":"76311.4","size":"0.02355"},{"price":"76309.6","size":"0.00000"}],"offset":2479494,"nonce":11117596083,"last_updated_at":1777593621953122,"begin_nonce":11117596018},"timestamp":1777593621963,"type":"update/order_book"}
2026-05-01T00:00:21.9661459Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593621964,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.0154623Z {"channel":"order_book:1","last_updated_at":1777593622001081,"offset":2479501,"order_book":{"code":0,"asks":[{"price":"76328.8","size":"0.39497"},{"price":"76331.8","size":"0.39306"},{"price":"76332.5","size":"0.00000"},{"price":"76334.9","size":"0.39306"},{"price":"76337.6","size":"0.02000"},{"price":"76384.8","size":"0.02620"},{"price":"76384.9","size":"0.00000"},{"price":"76769.1","size":"0.00000"}],"bids":[{"price":"76319.5","size":"0.05000"},{"price":"76318.8","size":"0.02000"},{"price":"76309.6","size":"0.02000"},{"price":"76309.2","size":"0.39306"},{"price":"76306.8","size":"0.22442"},{"price":"76306.1","size":"0.39306"},{"price":"76303.9","size":"0.00000"},{"price":"76303.0","size":"0.39306"},{"price":"76294.3","size":"5.23707"},{"price":"76281.8","size":"0.00000"},{"price":"76281.7","size":"0.02620"},{"price":"76278.5","size":"1.17920"},{"price":"76271.2","size":"0.00000"},{"price":"76262.4","size":"0.00000"},{"price":"76258.5","size":"2.50000"},{"price":"76250.6","size":"0.00000"},{"price":"75853.4","size":"0.00000"}],"offset":2479501,"nonce":11117596146,"last_updated_at":1777593622001081,"begin_nonce":11117596083},"timestamp":1777593622013,"type":"update/order_book"}
2026-05-01T00:00:22.0653839Z {"channel":"order_book:1","last_updated_at":1777593622052116,"offset":2479507,"order_book":{"code":0,"asks":[{"price":"76328.8","size":"0.39306"},{"price":"76328.9","size":"3.82035"},{"price":"76346.3","size":"0.84036"},{"price":"76355.8","size":"1.60000"}],"bids":[{"price":"76296.1","size":"0.80000"},{"price":"76273.9","size":"0.75000"},{"price":"76265.6","size":"0.00000"},{"price":"76263.6","size":"0.50000"},{"price":"76255.8","size":"0.00000"}],"offset":2479507,"nonce":11117596207,"last_updated_at":1777593622052116,"begin_nonce":11117596146},"timestamp":1777593622063,"type":"update/order_book"}
2026-05-01T00:00:22.1158674Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.36","mid_price":"2257.02","open_interest":"63326213.087424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.01","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76328.7","open_interest":"122552981.909355","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593622113,"type":"update/market_stats"}
2026-05-01T00:00:22.1158839Z {"channel":"order_book:1","last_updated_at":1777593622103703,"offset":2479519,"order_book":{"code":0,"asks":[{"price":"76321.9","size":"3.57799"},{"price":"76324.2","size":"0.02620"},{"price":"76326.1","size":"0.01700"},{"price":"76326.4","size":"0.32097"},{"price":"76326.5","size":"0.01002"},{"price":"76328.6","size":"0.03845"},{"price":"76328.7","size":"0.48311"},{"price":"76334.8","size":"0.06389"},{"price":"76353.7","size":"0.05000"}],"bids":[{"price":"76328.6","size":"0.00000"},{"price":"76319.6","size":"0.15722"},{"price":"76312.8","size":"0.00000"},{"price":"76300.0","size":"0.03851"},{"price":"76200.0","size":"0.01927"}],"offset":2479519,"nonce":11117596282,"last_updated_at":1777593622103703,"begin_nonce":11117596207},"timestamp":1777593622113,"type":"update/order_book"}
2026-05-01T00:00:22.1160651Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019440","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593622114,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.1648023Z {"channel":"order_book:1","last_updated_at":1777593622148553,"offset":2479530,"order_book":{"code":0,"asks":[{"price":"76319.7","size":"0.00067"},{"price":"76328.6","size":"0.03654"},{"price":"76328.9","size":"3.74175"},{"price":"76334.1","size":"0.01248"},{"price":"76334.9","size":"0.00000"},{"price":"76356.3","size":"0.00000"}],"bids":[{"price":"76319.6","size":"0.15302"},{"price":"76311.6","size":"0.24422"},{"price":"76310.5","size":"0.03522"},{"price":"76310.2","size":"0.10493"},{"price":"76309.8","size":"0.13695"},{"price":"76308.9","size":"0.00000"},{"price":"76306.8","size":"0.12621"},{"price":"76304.8","size":"0.03098"}],"offset":2479530,"nonce":11117596338,"last_updated_at":1777593622148553,"begin_nonce":11117596282},"timestamp":1777593622162,"type":"update/order_book"}
2026-05-01T00:00:22.2154796Z {"channel":"order_book:1","last_updated_at":1777593622208788,"offset":2479537,"order_book":{"code":0,"asks":[{"price":"76319.7","size":"0.00101"},{"price":"76321.8","size":"0.00191"},{"price":"76324.6","size":"0.11482"},{"price":"76326.5","size":"0.01329"},{"price":"76329.6","size":"0.39306"},{"price":"76338.4","size":"0.06389"},{"price":"76338.5","size":"0.39345"},{"price":"76349.2","size":"0.00000"},{"price":"76374.6","size":"0.00982"},{"price":"76383.8","size":"0.41972"},{"price":"76454.8","size":"0.00687"},{"price":"76464.0","size":"0.00000"},{"price":"76655.2","size":"0.00481"},{"price":"76664.5","size":"0.00000"}],"bids":[{"price":"76319.6","size":"0.15202"},{"price":"76279.5","size":"0.02622"},{"price":"76270.3","size":"0.00982"},{"price":"76203.4","size":"0.00000"},{"price":"76194.2","size":"0.00687"},{"price":"76013.2","size":"0.00000"},{"price":"76004.0","size":"0.00481"}],"offset":2479537,"nonce":11117596405,"last_updated_at":1777593622208788,"begin_nonce":11117596338},"timestamp":1777593622213,"type":"update/order_book"}
2026-05-01T00:00:22.2156915Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76319.7","open_interest":"122553058.244855","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593622213,"type":"update/market_stats"}
2026-05-01T00:00:22.2658197Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76375.9","mark_price":"76335.5","mid_price":"76319.7","open_interest":"122553064.351695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593622263,"type":"update/market_stats"}
2026-05-01T00:00:22.2683137Z {"channel":"order_book:1","last_updated_at":1777593622228508,"offset":2479541,"order_book":{"code":0,"asks":[{"price":"76346.3","size":"0.04036"},{"price":"76355.8","size":"0.00000"},{"price":"76416.8","size":"0.00700"}],"bids":[{"price":"76298.9","size":"0.57452"},{"price":"76280.3","size":"0.75000"},{"price":"76273.9","size":"0.00000"}],"offset":2479541,"nonce":11117596460,"last_updated_at":1777593622228508,"begin_nonce":11117596405},"timestamp":1777593622266,"type":"update/order_book"}
2026-05-01T00:00:22.3154905Z {"channel":"order_book:1","last_updated_at":1777593622307694,"offset":2479544,"order_book":{"code":0,"asks":[{"price":"76326.5","size":"0.00674"},{"price":"76375.9","size":"0.02620"},{"price":"76384.8","size":"0.00000"}],"bids":[{"price":"76319.6","size":"0.14994"},{"price":"76281.7","size":"0.00000"},{"price":"76272.8","size":"0.02620"}],"offset":2479544,"nonce":11117596527,"last_updated_at":1777593622307694,"begin_nonce":11117596460},"timestamp":1777593622313,"type":"update/order_book"}
2026-05-01T00:00:22.3661058Z {"channel":"order_book:1","last_updated_at":1777593622339831,"offset":2479547,"order_book":{"code":0,"asks":[],"bids":[{"price":"76286.5","size":"1.60000"},{"price":"76194.9","size":"0.00700"},{"price":"76166.2","size":"0.00700"}],"offset":2479547,"nonce":11117596602,"last_updated_at":1777593622339831,"begin_nonce":11117596527},"timestamp":1777593622364,"type":"update/order_book"}
2026-05-01T00:00:22.4161641Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1898","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.939","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593622414,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.4173691Z {"channel":"order_book:1","last_updated_at":1777593622405167,"offset":2479566,"order_book":{"code":0,"asks":[{"price":"76319.6","size":"0.01700"},{"price":"76320.5","size":"0.02620"},{"price":"76322.6","size":"0.02620"},{"price":"76324.2","size":"0.00000"},{"price":"76324.6","size":"0.00000"},{"price":"76324.8","size":"0.02621"},{"price":"76325.3","size":"0.02313"},{"price":"76325.4","size":"0.01963"},{"price":"76326.0","size":"0.11489"},{"price":"76326.2","size":"0.03683"},{"price":"76326.5","size":"0.00347"},{"price":"76327.6","size":"0.03474"},{"price":"76328.7","size":"0.42673"},{"price":"76329.1","size":"0.00000"},{"price":"76329.2","size":"0.16625"},{"price":"76329.6","size":"0.00000"},{"price":"76330.5","size":"0.00000"},{"price":"76331.0","size":"0.00000"},{"price":"76331.2","size":"0.00000"},{"price":"76331.8","size":"0.00000"},{"price":"76333.0","size":"0.00260"},{"price":"76333.2","size":"0.07484"},{"price":"76333.5","size":"0.11000"},{"price":"76334.1","size":"0.09766"},{"price":"76337.2","size":"0.01248"},{"price":"76338.3","size":"0.00052"},{"price":"76338.5","size":"0.39293"},{"price":"76341.8","size":"0.80000"},{"price":"76347.6","size":"0.06535"},{"price":"76350.9","size":"0.08000"},{"price":"76351.4","size":"1.60000"},{"price":"76355.7","size":"0.06316"},{"price":"76357.7","size":"0.00000"},{"price":"76368.7","size":"0.00000"},{"price":"76384.9","size":"0.07207"}],"bids":[{"price":"76319.6","size":"0.00000"},{"price":"76319.5","size":"0.00000"},{"price":"76318.8","size":"0.00000"},{"price":"76318.1","size":"0.00000"},{"price":"76316.2","size":"0.00000"},{"price":"76315.1","size":"0.00000"},{"price":"76314.5","size":"0.00000"},{"price":"76313.2","size":"0.00000"},{"price":"76312.5","size":"0.00000"},{"price":"76312.2","size":"0.00000"},{"price":"76311.7","size":"0.00000"},{"price":"76311.6","size":"0.08000"},{"price":"76311.5","size":"0.02379"},{"price":"76311.4","size":"0.00000"},{"price":"76311.3","size":"0.02620"},{"price":"76310.9","size":"0.01739"},{"price":"76310.4","size":"0.00000"},{"price":"76310.0","size":"0.00000"},{"price":"76309.8","size":"0.04134"},{"price":"76309.6","size":"0.02620"},{"price":"76309.2","size":"0.00000"},{"price":"76308.8","size":"0.05358"},{"price":"76308.6","size":"0.11000"},{"price":"76307.1","size":"0.02379"},{"price":"76306.8","size":"0.00000"},{"price":"76306.6","size":"0.03465"},{"price":"76306.5","size":"0.02622"},{"price":"76306.2","size":"0.02621"},{"price":"76306.1","size":"0.00000"},{"price":"76305.6","size":"0.00000"},{"price":"76303.0","size":"0.00000"},{"price":"76301.9","size":"0.01058"},{"price":"76299.3","size":"0.24844"},{"price":"76299.0","size":"0.01700"},{"price":"76291.2","size":"0.10622"},{"price":"76280.3","size":"0.00000"},{"price":"76263.6","size":"0.00000"},{"price":"76259.9","size":"0.07191"},{"price":"76258.5","size":"0.00000"},{"price":"76245.5","size":"0.00000"},{"price":"76234.1","size":"0.15069"},{"price":"76195.3","size":"0.00700"},{"price":"76086.9","size":"8.60450"},{"price":"76071.6","size":"8.60450"}],"offset":2479566,"nonce":11117596652,"last_updated_at":1777593622405167,"begin_nonce":11117596602},"timestamp":1777593622415,"type":"update/order_book"}
2026-05-01T00:00:22.4662352Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.43","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8839","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1891","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079685","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622464,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.4679856Z {"channel":"order_book:1","last_updated_at":1777593622455672,"offset":2479589,"order_book":{"code":0,"asks":[{"price":"76318.4","size":"0.02620"},{"price":"76318.9","size":"0.00776"},{"price":"76319.6","size":"0.18076"},{"price":"76320.5","size":"0.00000"},{"price":"76320.8","size":"0.02621"},{"price":"76321.2","size":"0.03683"},{"price":"76322.6","size":"0.00000"},{"price":"76323.2","size":"0.02620"},{"price":"76324.0","size":"0.03474"},{"price":"76325.5","size":"0.00118"},{"price":"76326.2","size":"0.00000"},{"price":"76327.6","size":"0.00000"},{"price":"76327.9","size":"0.00941"},{"price":"76328.6","size":"0.00130"},{"price":"76328.8","size":"0.00000"},{"price":"76330.0","size":"0.05000"},{"price":"76330.2","size":"0.09766"},{"price":"76331.6","size":"0.08000"},{"price":"76332.1","size":"0.00000"},{"price":"76333.4","size":"0.01248"},{"price":"76334.5","size":"2.88524"},{"price":"76334.8","size":"0.00000"},{"price":"76336.8","size":"0.00000"},{"price":"76336.9","size":"0.01000"},{"price":"76337.2","size":"0.00000"},{"price":"76337.6","size":"0.00000"},{"price":"76339.2","size":"0.00000"},{"price":"76340.4","size":"0.39294"},{"price":"76340.7","size":"0.00000"},{"price":"76341.8","size":"0.00000"},{"price":"76343.0","size":"0.06389"},{"price":"76343.3","size":"0.00000"},{"price":"76345.6","size":"0.00000"},{"price":"76345.9","size":"0.00000"},{"price":"76346.0","size":"0.00000"},{"price":"76351.4","size":"0.00000"},{"price":"76354.4","size":"2.38569"},{"price":"76360.6","size":"0.06316"},{"price":"76369.7","size":"0.00000"},{"price":"76374.4","size":"3.57799"},{"price":"76400.0","size":"0.17021"},{"price":"76426.6","size":"0.00000"}],"bids":[{"price":"76314.1","size":"0.00000"},{"price":"76313.9","size":"0.00000"},{"price":"76313.8","size":"0.32637"},{"price":"76313.7","size":"0.00000"},{"price":"76312.7","size":"0.05000"},{"price":"76312.3","size":"0.00000"},{"price":"76312.1","size":"0.00000"},{"price":"76311.6","size":"0.00000"},{"price":"76311.3","size":"0.00000"},{"price":"76310.9","size":"0.00000"},{"price":"76310.5","size":"0.00000"},{"price":"76310.3","size":"0.05241"},{"price":"76309.8","size":"0.00000"},{"price":"76309.6","size":"0.00000"},{"price":"76308.9","size":"0.02620"},{"price":"76308.6","size":"0.00000"},{"price":"76307.2","size":"0.00000"},{"price":"76307.1","size":"0.10292"},{"price":"76306.2","size":"0.07723"},{"price":"76306.1","size":"0.08288"},{"price":"76305.8","size":"0.02355"},{"price":"76305.2","size":"0.03522"},{"price":"76304.9","size":"0.03719"},{"price":"76304.8","size":"0.00000"},{"price":"76304.1","size":"0.02621"},{"price":"76304.0","size":"0.33097"},{"price":"76303.5","size":"0.05000"},{"price":"76303.4","size":"0.02287"},{"price":"76302.5","size":"3.57799"},{"price":"76302.0","size":"0.81400"},{"price":"76301.8","size":"0.00000"},{"price":"76301.5","size":"0.10537"},{"price":"76301.3","size":"0.12621"},{"price":"76301.2","size":"0.00000"},{"price":"76299.3","size":"0.22844"},{"price":"76297.4","size":"0.00000"},{"price":"76295.1","size":"0.00000"},{"price":"76292.9","size":"0.00000"},{"price":"76291.6","size":"0.06389"},{"price":"76289.5","size":"0.06800"},{"price":"76289.4","size":"0.00000"},{"price":"76289.3","size":"0.17389"},{"price":"76287.3","size":"0.39294"},{"price":"76286.6","size":"0.06389"},{"price":"76285.8","size":"8.71519"},{"price":"76282.0","size":"0.06389"},{"price":"76281.4","size":"0.39293"},{"price":"76279.2","size":"0.20653"},{"price":"76270.5","size":"8.71519"},{"price":"76257.3","size":"0.75000"},{"price":"76255.2","size":"8.71519"},{"price":"76247.1","size":"0.50000"},{"price":"76243.9","size":"0.00000"},{"price":"76242.1","size":"2.50000"},{"price":"76239.9","size":"8.71519"},{"price":"76224.6","size":"8.71519"},{"price":"76209.3","size":"8.71519"},{"price":"76194.0","size":"8.71558"},{"price":"76178.7","size":"8.71519"},{"price":"76163.4","size":"8.71519"},{"price":"76148.1","size":"8.71519"},{"price":"76132.8","size":"8.71519"},{"price":"76117.5","size":"8.71519"},{"price":"76102.2","size":"8.71519"},{"price":"76086.9","size":"8.71519"},{"price":"76071.6","size":"8.71519"},{"price":"75636.0","size":"25.82962"},{"price":"75559.6","size":"25.82962"},{"price":"75483.2","size":"25.82962"},{"price":"75406.8","size":"25.82962"},{"price":"75330.4","size":"25.82962"},{"price":"75254.0","size":"25.82962"},{"price":"75177.6","size":"25.82962"},{"price":"75101.2","size":"25.82962"},{"price":"75024.8","size":"25.82962"},{"price":"74948.4","size":"25.82962"},{"price":"74872.0","size":"25.82962"},{"price":"74795.6","size":"25.82962"},{"price":"74719.2","size":"25.82962"},{"price":"74642.8","size":"25.82962"},{"price":"74566.4","size":"25.82962"},{"price":"74490.0","size":"25.82962"},{"price":"74413.6","size":"25.82962"},{"price":"74337.2","size":"25.82962"},{"price":"74260.8","size":"25.82962"},{"price":"74184.4","size":"25.82962"},{"price":"74108.0","size":"25.82962"},{"price":"74031.6","size":"25.82962"},{"price":"73955.2","size":"25.82962"},{"price":"73878.8","size":"25.82962"},{"price":"73802.4","size":"25.82962"},{"price":"73726.0","size":"25.82962"},{"price":"73649.6","size":"25.82962"},{"price":"73573.2","size":"25.82962"},{"price":"73496.8","size":"25.82962"},{"price":"73420.4","size":"25.82962"},{"price":"73344.0","size":"25.82962"},{"price":"73267.6","size":"25.82962"},{"price":"73191.2","size":"25.82962"},{"price":"73114.8","size":"25.82962"},{"price":"73038.4","size":"25.82962"},{"price":"72962.0","size":"25.82962"},{"price":"72885.6","size":"25.82962"},{"price":"72809.2","size":"25.82962"},{"price":"72732.8","size":"26.20985"},{"price":"72656.4","size":"26.20985"}],"offset":2479589,"nonce":11117596680,"last_updated_at":1777593622455672,"begin_nonce":11117596652},"timestamp":1777593622465,"type":"update/order_book"}
2026-05-01T00:00:22.5164256Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.26","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36495","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622514,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.5171636Z {"channel":"order_book:1","last_updated_at":1777593622507783,"offset":2479611,"order_book":{"code":0,"asks":[{"price":"76313.9","size":"0.00020"},{"price":"76314.0","size":"0.00020"},{"price":"76314.1","size":"0.00020"},{"price":"76318.3","size":"0.03458"},{"price":"76318.4","size":"0.00000"},{"price":"76318.9","size":"0.00023"},{"price":"76319.4","size":"0.02620"},{"price":"76321.5","size":"0.39309"},{"price":"76321.8","size":"0.00000"},{"price":"76322.2","size":"0.01963"},{"price":"76324.6","size":"0.39309"},{"price":"76325.4","size":"0.00000"},{"price":"76326.1","size":"0.00000"},{"price":"76326.3","size":"0.02620"},{"price":"76328.7","size":"0.40360"},{"price":"76329.2","size":"0.24109"},{"price":"76329.6","size":"0.01248"},{"price":"76330.2","size":"0.11766"},{"price":"76331.5","size":"0.00000"},{"price":"76333.4","size":"0.00000"},{"price":"76334.1","size":"0.00000"},{"price":"76335.0","size":"0.06389"},{"price":"76338.6","size":"0.05000"},{"price":"76339.4","size":"0.02000"},{"price":"76339.5","size":"0.03922"},{"price":"76339.7","size":"0.05702"},{"price":"76340.6","size":"0.06478"},{"price":"76345.6","size":"0.23344"},{"price":"76347.1","size":"0.05294"},{"price":"76355.2","size":"0.00000"},{"price":"76356.6","size":"0.00000"},{"price":"76361.8","size":"0.00000"},{"price":"76362.6","size":"0.23536"},{"price":"76410.2","size":"0.63106"}],"bids":[{"price":"76313.8","size":"0.16325"},{"price":"76311.5","size":"0.00000"},{"price":"76310.1","size":"0.02620"},{"price":"76308.9","size":"0.00000"},{"price":"76307.1","size":"0.07913"},{"price":"76305.1","size":"0.02621"},{"price":"76304.9","size":"0.00000"},{"price":"76304.1","size":"0.00000"},{"price":"76303.7","size":"0.00000"},{"price":"76302.5","size":"3.61518"},{"price":"76302.3","size":"0.02000"},{"price":"76301.4","size":"0.39359"},{"price":"76301.1","size":"0.02408"},{"price":"76299.9","size":"0.03651"},{"price":"76298.9","size":"0.62088"},{"price":"76298.6","size":"0.31307"},{"price":"76298.3","size":"0.39309"},{"price":"76297.6","size":"0.10379"},{"price":"76296.9","size":"0.02379"},{"price":"76296.2","size":"0.05849"},{"price":"76294.4","size":"0.06389"},{"price":"76293.8","size":"0.05000"},{"price":"76292.5","size":"0.02379"},{"price":"76287.7","size":"0.41723"},{"price":"76287.2","size":"0.06077"},{"price":"76269.9","size":"0.00000"},{"price":"76269.2","size":"0.00400"},{"price":"76268.1","size":"0.00000"},{"price":"76259.9","size":"0.00000"},{"price":"76253.4","size":"0.09518"},{"price":"76252.5","size":"0.00000"},{"price":"76251.3","size":"0.30384"},{"price":"76245.7","size":"0.00000"},{"price":"76236.1","size":"0.09518"},{"price":"75636.0","size":"26.20985"},{"price":"75559.6","size":"26.20985"},{"price":"75483.2","size":"26.20985"},{"price":"75406.8","size":"26.20985"},{"price":"75330.4","size":"26.20985"},{"price":"75254.0","size":"26.20985"},{"price":"75177.6","size":"26.20985"},{"price":"75101.2","size":"26.20985"},{"price":"75024.8","size":"26.20985"},{"price":"74948.4","size":"26.20985"},{"price":"74872.0","size":"26.20985"},{"price":"74795.6","size":"26.20985"},{"price":"74719.2","size":"26.20985"},{"price":"74642.8","size":"26.20985"},{"price":"74566.4","size":"26.20985"},{"price":"74490.0","size":"26.20985"},{"price":"74413.6","size":"26.20985"},{"price":"74337.2","size":"26.20985"},{"price":"74260.8","size":"26.20985"},{"price":"74184.4","size":"26.20985"},{"price":"74108.0","size":"26.20985"},{"price":"74031.6","size":"26.20985"},{"price":"73955.2","size":"26.20985"},{"price":"73878.8","size":"26.20985"},{"price":"73802.4","size":"26.20985"},{"price":"73726.0","size":"26.20985"},{"price":"73649.6","size":"26.20985"},{"price":"73573.2","size":"26.20985"},{"price":"73496.8","size":"26.20985"},{"price":"73420.4","size":"26.20985"},{"price":"73344.0","size":"26.20985"},{"price":"73267.6","size":"26.20985"},{"price":"73191.2","size":"26.20985"},{"price":"73114.8","size":"26.20985"},{"price":"73038.4","size":"26.20985"},{"price":"72962.0","size":"26.20985"},{"price":"72885.6","size":"26.20985"},{"price":"72809.2","size":"26.20985"}],"offset":2479611,"nonce":11117596748,"last_updated_at":1777593622507783,"begin_nonce":11117596680},"timestamp":1777593622515,"type":"update/order_book"}
2026-05-01T00:00:22.5661777Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.26","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.103854","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593622564,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.5688744Z {"channel":"order_book:1","last_updated_at":1777593622557433,"offset":2479621,"order_book":{"code":0,"asks":[{"price":"76319.3","size":"0.00191"},{"price":"76320.8","size":"0.00000"},{"price":"76323.2","size":"0.00000"},{"price":"76324.1","size":"0.02620"},{"price":"76325.9","size":"0.07484"},{"price":"76326.1","size":"0.09766"},{"price":"76333.2","size":"0.00000"},{"price":"76358.6","size":"2.50000"},{"price":"76367.0","size":"0.00000"},{"price":"76369.1","size":"0.14671"},{"price":"76374.6","size":"0.00000"},{"price":"76433.9","size":"0.00000"},{"price":"76449.4","size":"0.00687"},{"price":"76454.8","size":"0.00000"},{"price":"76650.0","size":"0.02442"},{"price":"76655.2","size":"0.00000"}],"bids":[{"price":"76313.8","size":"0.22877"},{"price":"76311.1","size":"0.05294"},{"price":"76310.3","size":"0.02621"},{"price":"76306.7","size":"0.02200"},{"price":"76293.1","size":"0.02000"},{"price":"76270.3","size":"0.00000"},{"price":"76264.8","size":"0.00982"},{"price":"76194.2","size":"0.00000"},{"price":"76188.8","size":"0.00687"},{"price":"76004.0","size":"0.00000"},{"price":"75998.6","size":"0.00481"}],"offset":2479621,"nonce":11117596803,"last_updated_at":1777593622557433,"begin_nonce":11117596748},"timestamp":1777593622566,"type":"update/order_book"}
2026-05-01T00:00:22.6161139Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622614,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.6175161Z {"channel":"order_book:1","last_updated_at":1777593622604127,"offset":2479642,"order_book":{"code":0,"asks":[{"price":"76321.2","size":"0.00000"},{"price":"76321.5","size":"0.00000"},{"price":"76322.2","size":"0.00000"},{"price":"76324.0","size":"0.00000"},{"price":"76324.4","size":"0.03683"},{"price":"76326.1","size":"0.00000"},{"price":"76326.5","size":"0.00206"},{"price":"76327.6","size":"0.03474"},{"price":"76327.9","size":"0.00000"},{"price":"76329.2","size":"0.16625"},{"price":"76329.6","size":"0.00000"},{"price":"76330.0","size":"0.00000"},{"price":"76330.2","size":"0.00000"},{"price":"76333.1","size":"0.01147"},{"price":"76338.7","size":"0.86800"},{"price":"76348.3","size":"2.35000"},{"price":"76350.0","size":"0.01927"},{"price":"76352.9","size":"0.11000"},{"price":"76357.0","size":"0.00000"},{"price":"76370.4","size":"0.02620"},{"price":"76375.9","size":"0.00000"},{"price":"76416.6","size":"0.09518"},{"price":"76450.0","size":"0.00000"}],"bids":[{"price":"76313.8","size":"0.18848"},{"price":"76309.0","size":"0.01744"},{"price":"76308.7","size":"0.02355"},{"price":"76308.1","size":"0.03522"},{"price":"76307.7","size":"3.57799"},{"price":"76306.6","size":"0.11465"},{"price":"76305.8","size":"0.00000"},{"price":"76305.7","size":"0.03719"},{"price":"76305.2","size":"0.00000"},{"price":"76304.2","size":"0.12621"},{"price":"76303.0","size":"0.03651"},{"price":"76302.5","size":"3.57799"},{"price":"76301.3","size":"0.00000"},{"price":"76299.9","size":"0.00000"},{"price":"76296.6","size":"0.04029"},{"price":"76290.0","size":"0.00000"},{"price":"76272.8","size":"0.00000"},{"price":"76267.3","size":"0.02620"},{"price":"76265.3","size":"0.75000"},{"price":"76257.3","size":"0.00000"},{"price":"76255.1","size":"0.50000"},{"price":"76250.2","size":"2.50000"},{"price":"76247.1","size":"0.00000"},{"price":"76242.1","size":"0.00000"},{"price":"76190.0","size":"0.01927"}],"offset":2479642,"nonce":11117596865,"last_updated_at":1777593622604127,"begin_nonce":11117596803},"timestamp":1777593622615,"type":"update/order_book"}
2026-05-01T00:00:22.6661332Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622664,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.6688218Z {"channel":"order_book:1","last_updated_at":1777593622649021,"offset":2479652,"order_book":{"code":0,"asks":[{"price":"76325.5","size":"0.00000"},{"price":"76326.4","size":"0.34060"},{"price":"76326.5","size":"0.00000"},{"price":"76327.8","size":"0.39309"},{"price":"76329.5","size":"0.16282"},{"price":"76330.6","size":"0.00907"},{"price":"76330.8","size":"0.05000"},{"price":"76334.8","size":"0.00052"},{"price":"76338.3","size":"0.02379"},{"price":"76342.4","size":"0.02379"}],"bids":[{"price":"76312.8","size":"0.02000"},{"price":"76306.8","size":"0.11848"},{"price":"76304.9","size":"0.08158"},{"price":"76304.5","size":"0.39309"},{"price":"76304.0","size":"0.25944"},{"price":"76303.4","size":"0.00000"},{"price":"76301.5","size":"0.02379"},{"price":"76301.1","size":"0.00000"}],"offset":2479652,"nonce":11117596919,"last_updated_at":1777593622649021,"begin_nonce":11117596865},"timestamp":1777593622666,"type":"update/order_book"}
2026-05-01T00:00:22.7157489Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7147","mark_price":"39.6934","mid_price":"39.6836","open_interest":"25064340.668438","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6883","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382}},"timestamp":1777593622713,"type":"update/market_stats"}
2026-05-01T00:00:22.7162006Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593622714,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.7168543Z {"channel":"order_book:1","last_updated_at":1777593622704705,"offset":2479658,"order_book":{"code":0,"asks":[{"price":"76319.4","size":"0.00000"},{"price":"76320.1","size":"0.11500"},{"price":"76326.0","size":"0.00000"},{"price":"76328.9","size":"3.74293"},{"price":"76331.6","size":"0.10000"}],"bids":[{"price":"76306.1","size":"0.10909"},{"price":"76305.1","size":"0.00000"}],"offset":2479658,"nonce":11117596978,"last_updated_at":1777593622704705,"begin_nonce":11117596919},"timestamp":1777593622715,"type":"update/order_book"}
2026-05-01T00:00:22.7660779Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.37","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622764,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.7674099Z {"channel":"order_book:1","last_updated_at":1777593622755606,"offset":2479661,"order_book":{"code":0,"asks":[{"price":"76313.9","size":"0.00000"},{"price":"76314.0","size":"0.00014"},{"price":"76320.4","size":"0.02620"}],"bids":[{"price":"76307.6","size":"2.63430"}],"offset":2479661,"nonce":11117597026,"last_updated_at":1777593622755606,"begin_nonce":11117596978},"timestamp":1777593622765,"type":"update/order_book"}
2026-05-01T00:00:22.8161572Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079702","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365763","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593622814,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.8186956Z {"channel":"order_book:1","last_updated_at":1777593622808383,"offset":2479667,"order_book":{"code":0,"asks":[{"price":"76330.6","size":"0.02217"},{"price":"76480.3","size":"0.00000"}],"bids":[{"price":"76296.6","size":"0.00000"},{"price":"76272.4","size":"0.75000"},{"price":"76265.3","size":"0.00000"},{"price":"76262.9","size":"0.50000"},{"price":"76258.0","size":"4.82521"},{"price":"76255.1","size":"0.00000"},{"price":"76250.2","size":"0.00000"},{"price":"76081.8","size":"0.00000"}],"offset":2479667,"nonce":11117597080,"last_updated_at":1777593622808383,"begin_nonce":11117597026},"timestamp":1777593622816,"type":"update/order_book"}
2026-05-01T00:00:22.8657667Z {"channel":"order_book:1","last_updated_at":1777593622832255,"offset":2479671,"order_book":{"code":0,"asks":[{"price":"76314.2","size":"0.00020"},{"price":"76321.6","size":"0.39309"},{"price":"76341.8","size":"0.13106"},{"price":"76352.3","size":"1.17927"}],"bids":[{"price":"76297.3","size":"0.04102"}],"offset":2479671,"nonce":11117597135,"last_updated_at":1777593622832255,"begin_nonce":11117597080},"timestamp":1777593622863,"type":"update/order_book"}
2026-05-01T00:00:22.8663266Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593622864,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.9198831Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.41","mark_price":"2257.18","mid_price":"2256.84","open_interest":"63321163.508112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.01","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.1956,"daily_quote_token_volume":311538997.120678,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4669312169312169},"1":{"symbol":"BTC","market_id":1,"index_price":"76370.5","mark_price":"76330.1","mid_price":"76314.0","open_interest":"122544394.905009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29934","mark_price":"1.29931","mid_price":"1.29942","open_interest":"419062.946163","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35798","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15001","mid_price":"0.15002","open_interest":"223614.086612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03825","mid_price":"0.03824","open_interest":"98315.294625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71993","mid_price":"0.71993","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59077","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.294","mark_price":"200.294","mid_price":"200.216","open_interest":"1189936.238712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.685","mark_price":"140.715","mid_price":"140.982","open_interest":"223011.042030","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.218","mid_price":"264.451","open_interest":"720445.070126","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033083","mid_price":"0.033081","open_interest":"155850.506202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33452","mid_price":"1.33471","open_interest":"870641.248356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.349","mark_price":"91.400","mid_price":"91.444","open_interest":"840046.432000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.80","mark_price":"164.80","mid_price":"165.23","open_interest":"801244.580800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017441","mark_price":"0.017408","mid_price":"0.017400","open_interest":"36216.873984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.320","mid_price":"35.316","open_interest":"36273.039560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.22","mark_price":"719.76","mid_price":"719.45","open_interest":"1919458.919016","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.30","mark_price":"667.97","mid_price":"667.74","open_interest":"1191307.728953","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3668","mark_price":"1.3669","mid_price":"1.3669","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"137":{"symbol":"INTC","market_id":137,"index_price":"93.630","mark_price":"93.630","mid_price":"93.572","open_interest":"491403.010500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1033.29","mid_price":"1034.27","open_interest":"1555199.715879","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095129","mark_price":"0.095053","mid_price":"0.095057","open_interest":"239044.512315","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095056","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019392","mid_price":"0.019392","open_interest":"78033.427392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.458","mid_price":"105.449","open_interest":"7854365.675212","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.1","mark_price":"1998.6","mid_price":"1998.7","open_interest":"851294.616342","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3823","open_interest":"564776.874412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14986","mark_price":"1.15057","mid_price":"1.15086","open_interest":"688348.637475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.550","mid_price":"363.113","open_interest":"36868.400800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.573","mid_price":"149.710","open_interest":"23705.675197","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.05","mark_price":"163.05","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032083","mark_price":"0.032069","mid_price":"0.032069","open_interest":"39111.865504","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19811","mark_price":"0.19809","mid_price":"0.19804","open_interest":"489974.981112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7142","mark_price":"39.6929","mid_price":"39.6809","open_interest":"25064024.944153","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489460.42,"daily_quote_token_volume":19230121.698904,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.133902027279382},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8512","mid_price":"614.8514","open_interest":"3572260.877952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.18002","mid_price":"0.18003","open_interest":"416106.796952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.973","mid_price":"92.989","open_interest":"3930738.712386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10264","mid_price":"0.10263","open_interest":"1262051.360752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106478","mid_price":"0.106479","open_interest":"1407949.436892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359878,"daily_quote_token_volume":3656942.124524,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.34525346656935946},"31":{"symbol":"APT","market_id":31,"index_price":"0.9933","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.603850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45287","mid_price":"0.45288","open_interest":"146875.387131","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23505","mid_price":"0.23509","open_interest":"225844.431285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26266","mark_price":"0.26264","mid_price":"0.26269","open_interest":"342862.363704","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24614","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.5,"daily_quote_token_volume":116382.888943,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.26742301458670986},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001775","mark_price":"0.001775","mid_price":"0.001775","open_interest":"1540771.947850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009977","mark_price":"0.009971","mid_price":"0.009971","open_interest":"520535.416856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.17","mark_price":"4614.13","mid_price":"4613.84","open_interest":"2817644.785041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4616.77","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18048","mid_price":"0.18046","open_interest":"171347.693952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18342","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12360","mark_price":"0.12353","mid_price":"0.12354","open_interest":"407575.956711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029038","mid_price":"0.029042","open_interest":"61086.979258","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32343","mark_price":"0.32321","mid_price":"0.32330","open_interest":"193141.633972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12023","mark_price":"0.12009","mid_price":"0.12010","open_interest":"259194.654303","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015305","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42947","mark_price":"1.42923","mid_price":"1.42941","open_interest":"1813054.718805","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15137","mark_price":"0.15125","mid_price":"0.15123","open_interest":"214241.768125","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41033","mid_price":"0.41042","open_interest":"268957.692044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44942","mark_price":"0.44870","mid_price":"0.44880","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34989","mark_price":"0.34961","mid_price":"0.34964","open_interest":"90705.090865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5295","mark_price":"8.5472","mid_price":"8.5472","open_interest":"1906240.903968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367752","mark_price":"1.367274","mid_price":"1.367159","open_interest":"2485585.179162","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8314","mark_price":"8.8253","mid_price":"8.8274","open_interest":"84311.003249","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003547","mark_price":"0.003544","mid_price":"0.003544","open_interest":"183564.304568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14747","mark_price":"0.14739","mid_price":"0.14709","open_interest":"38375.049960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65234","mark_price":"0.65249","mid_price":"0.65249","open_interest":"1809693.869053","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5278","mark_price":"0.5275","mid_price":"0.5275","open_interest":"45643.351200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08184","mid_price":"0.08185","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08176","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0895","mid_price":"9.0900","open_interest":"1070918.072875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0878","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.736","mark_price":"350.684","mid_price":"350.682","open_interest":"1926272.494284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.34","mark_price":"4627.33","mid_price":"4627.51","open_interest":"11601679.720106","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3679","mark_price":"74.3957","mid_price":"74.3955","open_interest":"5663742.409129","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16696","mark_price":"0.16716","mid_price":"0.16717","open_interest":"581231.668248","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17292","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36019","mark_price":"1.36009","mid_price":"1.36009","open_interest":"113163.432261","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78018","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593622913,"type":"update/market_stats"}
2026-05-01T00:00:22.9198843Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622914,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.9199023Z {"channel":"order_book:1","last_updated_at":1777593622905543,"offset":2479677,"order_book":{"code":0,"asks":[{"price":"76338.6","size":"0.11535"},{"price":"76347.6","size":"0.00000"}],"bids":[{"price":"76313.9","size":"0.04086"},{"price":"76313.8","size":"0.03123"},{"price":"76297.3","size":"0.00000"},{"price":"76267.3","size":"0.00000"},{"price":"76267.2","size":"3.60419"}],"offset":2479677,"nonce":11117597198,"last_updated_at":1777593622905543,"begin_nonce":11117597135},"timestamp":1777593622915,"type":"update/order_book"}
2026-05-01T00:00:22.9659064Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.480","mark_price":"105.458","mid_price":"105.449","open_interest":"7854125.441888","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.404","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259537.245,"daily_quote_token_volume":27587992.215045,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6040034731623516}},"timestamp":1777593622963,"type":"update/market_stats"}
2026-05-01T00:00:22.9661914Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.38","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593622964,"type":"update/spot_market_stats"}
2026-05-01T00:00:22.9677332Z {"channel":"order_book:1","last_updated_at":1777593622952136,"offset":2479684,"order_book":{"code":0,"asks":[],"bids":[{"price":"76313.9","size":"0.10638"},{"price":"76310.4","size":"0.07913"},{"price":"76309.4","size":"0.16011"},{"price":"76307.1","size":"0.00000"},{"price":"76306.1","size":"0.02621"},{"price":"76294.2","size":"0.07283"},{"price":"76183.4","size":"0.00700"}],"offset":2479684,"nonce":11117597266,"last_updated_at":1777593622952136,"begin_nonce":11117597198},"timestamp":1777593622965,"type":"update/order_book"}
2026-05-01T00:00:23.0156957Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76370.5","mark_price":"76330.1","mid_price":"76314.0","open_interest":"122542891.202039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.81508,"daily_quote_token_volume":522487260.70892,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19111724833166194}},"timestamp":1777593623013,"type":"update/market_stats"}
2026-05-01T00:00:23.0161781Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.39","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623014,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.0163076Z {"channel":"order_book:1","last_updated_at":1777593623005290,"offset":2479688,"order_book":{"code":0,"asks":[],"bids":[{"price":"76313.9","size":"0.06552"},{"price":"76306.2","size":"0.00000"},{"price":"76279.5","size":"0.77622"},{"price":"76272.4","size":"0.00000"}],"offset":2479688,"nonce":11117597341,"last_updated_at":1777593623005290,"begin_nonce":11117597266},"timestamp":1777593623014,"type":"update/order_book"}
2026-05-01T00:00:23.0656544Z {"channel":"order_book:1","last_updated_at":1777593623039917,"offset":2479692,"order_book":{"code":0,"asks":[],"bids":[{"price":"76296.9","size":"0.06513"},{"price":"76183.8","size":"0.00700"},{"price":"76182.2","size":"0.00700"},{"price":"75962.1","size":"0.00000"}],"offset":2479692,"nonce":11117597402,"last_updated_at":1777593623039917,"begin_nonce":11117597341},"timestamp":1777593623063,"type":"update/order_book"}
2026-05-01T00:00:23.0664422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.39","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623064,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.1161238Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.39","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623114,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.1647446Z {"channel":"order_book:1","last_updated_at":1777593623158147,"offset":2479697,"order_book":{"code":0,"asks":[{"price":"76318.3","size":"0.00021"}],"bids":[{"price":"76308.9","size":"0.02418"},{"price":"76306.7","size":"0.00000"},{"price":"76294.2","size":"0.00000"},{"price":"76234.1","size":"0.00000"}],"offset":2479697,"nonce":11117597534,"last_updated_at":1777593623158147,"begin_nonce":11117597402},"timestamp":1777593623162,"type":"update/order_book"}
2026-05-01T00:00:23.1660374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.40","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623164,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.2164864Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.40","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.943","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593623214,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.2166859Z {"channel":"order_book:1","last_updated_at":1777593623207733,"offset":2479724,"order_book":{"code":0,"asks":[{"price":"76318.3","size":"0.00000"},{"price":"76318.9","size":"0.00000"},{"price":"76319.3","size":"0.00000"},{"price":"76319.6","size":"0.00000"},{"price":"76319.7","size":"0.00000"},{"price":"76320.1","size":"0.00000"},{"price":"76320.4","size":"0.00000"},{"price":"76321.6","size":"0.00000"},{"price":"76321.9","size":"0.00000"},{"price":"76324.1","size":"0.00000"},{"price":"76324.4","size":"0.00000"},{"price":"76324.6","size":"0.00000"},{"price":"76324.8","size":"0.00000"},{"price":"76325.3","size":"0.00000"},{"price":"76325.9","size":"0.00000"},{"price":"76326.3","size":"0.01700"},{"price":"76326.4","size":"0.00000"},{"price":"76327.6","size":"0.00000"},{"price":"76327.8","size":"0.00000"},{"price":"76328.7","size":"0.01058"},{"price":"76328.8","size":"3.57799"},{"price":"76328.9","size":"0.00000"},{"price":"76329.2","size":"0.00249"},{"price":"76329.5","size":"0.06516"},{"price":"76330.0","size":"0.02620"},{"price":"76330.6","size":"0.00000"},{"price":"76330.8","size":"0.00000"},{"price":"76331.6","size":"0.00000"},{"price":"76333.1","size":"0.00000"},{"price":"76333.3","size":"0.03683"},{"price":"76333.9","size":"3.57799"},{"price":"76334.0","size":"0.00000"},{"price":"76334.5","size":"0.00000"},{"price":"76334.8","size":"0.00000"},{"price":"76335.0","size":"0.00000"},{"price":"76335.2","size":"0.01856"},{"price":"76335.8","size":"0.02620"},{"price":"76335.9","size":"0.00052"},{"price":"76336.1","size":"0.03474"},{"price":"76337.0","size":"0.00000"},{"price":"76338.4","size":"0.00000"},{"price":"76338.5","size":"3.57799"},{"price":"76338.6","size":"0.00000"},{"price":"76338.7","size":"0.86389"},{"price":"76338.8","size":"0.00000"},{"price":"76339.2","size":"2.88515"},{"price":"76339.3","size":"0.00899"},{"price":"76339.4","size":"0.00000"},{"price":"76340.4","size":"0.00000"},{"price":"76343.0","size":"0.00000"},{"price":"76343.3","size":"0.06389"},{"price":"76343.5","size":"0.09420"},{"price":"76345.1","size":"0.00306"},{"price":"76345.7","size":"0.00000"},{"price":"76346.8","size":"0.09766"},{"price":"76347.4","size":"0.06535"},{"price":"76347.5","size":"0.07484"},{"price":"76348.2","size":"0.06389"},{"price":"76348.6","size":"0.39293"},{"price":"76349.3","size":"0.00000"},{"price":"76349.8","size":"0.01093"},{"price":"76351.1","size":"0.41914"},{"price":"76353.7","size":"0.00000"},{"price":"76364.5","size":"0.13600"},{"price":"76462.4","size":"3.57799"}],"bids":[{"price":"76313.9","size":"1.24919"},{"price":"76313.7","size":"0.09561"},{"price":"76312.8","size":"0.10158"},{"price":"76311.3","size":"0.08000"},{"price":"76311.1","size":"0.02674"},{"price":"76310.8","size":"0.12621"},{"price":"76310.4","size":"0.00000"},{"price":"76310.1","size":"0.00000"},{"price":"76309.0","size":"0.00000"},{"price":"76308.9","size":"0.00000"},{"price":"76308.8","size":"0.00000"},{"price":"76308.7","size":"0.00000"},{"price":"76308.1","size":"0.00000"},{"price":"76307.2","size":"0.81385"},{"price":"76306.8","size":"0.24694"},{"price":"76306.1","size":"0.00000"},{"price":"76305.7","size":"0.00000"},{"price":"76304.9","size":"0.00000"},{"price":"76304.6","size":"0.02700"},{"price":"76304.2","size":"0.00000"},{"price":"76303.0","size":"0.00000"},{"price":"76302.0","size":"0.00000"},{"price":"76301.4","size":"0.00050"},{"price":"76299.0","size":"0.00000"},{"price":"76298.6","size":"0.06613"},{"price":"76298.3","size":"0.00000"},{"price":"76297.6","size":"0.03851"},{"price":"76296.2","size":"0.00000"},{"price":"76294.4","size":"0.00000"},{"price":"76285.9","size":"0.75000"},{"price":"76279.5","size":"0.02622"},{"price":"76272.6","size":"0.50000"},{"price":"76268.3","size":"2.50000"},{"price":"76262.9","size":"0.00000"},{"price":"76258.0","size":"2.32521"}],"offset":2479724,"nonce":11117597599,"last_updated_at":1777593623207733,"begin_nonce":11117597534},"timestamp":1777593623214,"type":"update/order_book"}
2026-05-01T00:00:23.2660091Z {"channel":"order_book:1","last_updated_at":1777593623259702,"offset":2479752,"order_book":{"code":0,"asks":[{"price":"76314.0","size":"0.00000"},{"price":"76314.1","size":"0.00000"},{"price":"76314.2","size":"0.00000"},{"price":"76325.8","size":"0.01700"},{"price":"76326.0","size":"0.01700"},{"price":"76326.2","size":"0.13902"},{"price":"76328.6","size":"0.00321"},{"price":"76328.7","size":"0.00000"},{"price":"76330.0","size":"0.00000"},{"price":"76331.8","size":"0.02621"},{"price":"76332.3","size":"0.02620"},{"price":"76333.3","size":"0.00000"},{"price":"76334.6","size":"0.02620"},{"price":"76335.2","size":"0.00000"},{"price":"76335.8","size":"0.00000"},{"price":"76338.4","size":"0.02313"},{"price":"76338.6","size":"0.01856"},{"price":"76338.7","size":"0.80000"},{"price":"76338.8","size":"0.07484"},{"price":"76339.1","size":"0.05000"},{"price":"76341.0","size":"0.00107"},{"price":"76342.5","size":"0.07484"},{"price":"76343.3","size":"0.16155"},{"price":"76344.0","size":"0.01093"},{"price":"76346.4","size":"0.05715"},{"price":"76347.5","size":"0.00000"},{"price":"76348.3","size":"1.65000"},{"price":"76348.5","size":"0.02000"},{"price":"76349.8","size":"0.00000"},{"price":"76352.3","size":"0.00000"},{"price":"76357.4","size":"0.15493"},{"price":"76358.6","size":"0.00000"},{"price":"76364.5","size":"0.00000"},{"price":"76368.4","size":"0.00000"},{"price":"76369.1","size":"0.13689"},{"price":"76370.4","size":"0.00000"},{"price":"76401.1","size":"0.00982"},{"price":"76402.5","size":"0.02620"},{"price":"76449.4","size":"0.00000"},{"price":"76529.5","size":"0.01387"},{"price":"76650.0","size":"0.01961"},{"price":"76850.5","size":"0.01442"}],"bids":[{"price":"76322.9","size":"0.02621"},{"price":"76319.1","size":"0.02621"},{"price":"76318.4","size":"0.02620"},{"price":"76315.3","size":"0.02621"},{"price":"76314.0","size":"0.39840"},{"price":"76313.9","size":"0.92677"},{"price":"76313.8","size":"0.00000"},{"price":"76313.7","size":"0.02620"},{"price":"76312.8","size":"0.02000"},{"price":"76312.4","size":"0.02408"},{"price":"76310.8","size":"0.00000"},{"price":"76309.8","size":"0.00786"},{"price":"76309.4","size":"0.00000"},{"price":"76307.6","size":"2.62120"},{"price":"76305.4","size":"0.00000"},{"price":"76304.5","size":"0.00000"},{"price":"76301.9","size":"0.00000"},{"price":"76301.7","size":"0.01965"},{"price":"76299.3","size":"0.29233"},{"price":"76298.6","size":"0.00000"},{"price":"76297.6","size":"0.00000"},{"price":"76296.9","size":"0.02379"},{"price":"76296.2","size":"0.06389"},{"price":"76282.0","size":"0.00000"},{"price":"76267.2","size":"3.57799"},{"price":"76264.8","size":"0.00000"},{"price":"76237.6","size":"0.02620"},{"price":"76234.3","size":"0.00982"},{"price":"76188.8","size":"0.00000"},{"price":"76112.6","size":"0.00687"},{"price":"75998.6","size":"0.00000"},{"price":"75808.3","size":"0.00481"}],"offset":2479752,"nonce":11117597665,"last_updated_at":1777593623259702,"begin_nonce":11117597599},"timestamp":1777593623264,"type":"update/order_book"}
2026-05-01T00:00:23.2661369Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593623264,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.3162056Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.40","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623314,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.3172746Z {"channel":"order_book:1","last_updated_at":1777593623304963,"offset":2479776,"order_book":{"code":0,"asks":[{"price":"76323.0","size":"0.05756"},{"price":"76325.8","size":"0.00000"},{"price":"76326.0","size":"0.00000"},{"price":"76328.0","size":"0.02620"},{"price":"76330.2","size":"0.11520"},{"price":"76331.4","size":"0.02620"},{"price":"76332.3","size":"0.00000"},{"price":"76336.0","size":"0.03683"},{"price":"76339.6","size":"0.09766"},{"price":"76342.5","size":"0.00000"},{"price":"76346.8","size":"0.00000"},{"price":"76347.6","size":"0.01058"},{"price":"76363.7","size":"0.75000"},{"price":"76364.5","size":"0.13600"},{"price":"76379.0","size":"2.50000"},{"price":"76383.8","size":"0.91972"},{"price":"76384.9","size":"0.00000"},{"price":"76400.0","size":"0.02008"}],"bids":[{"price":"76322.9","size":"0.00000"},{"price":"76320.7","size":"0.18175"},{"price":"76320.6","size":"0.01744"},{"price":"76320.1","size":"0.07913"},{"price":"76320.0","size":"0.11245"},{"price":"76319.1","size":"0.00000"},{"price":"76319.0","size":"0.02287"},{"price":"76318.3","size":"0.02620"},{"price":"76318.1","size":"0.09561"},{"price":"76317.2","size":"0.03719"},{"price":"76314.0","size":"0.19919"},{"price":"76313.9","size":"0.61228"},{"price":"76312.7","size":"0.00000"},{"price":"76310.7","size":"0.00786"},{"price":"76309.8","size":"0.00000"},{"price":"76308.5","size":"0.11000"},{"price":"76304.0","size":"0.23536"},{"price":"76303.5","size":"0.00000"},{"price":"76303.2","size":"0.01965"},{"price":"76303.1","size":"0.06612"},{"price":"76302.8","size":"0.04117"},{"price":"76302.5","size":"3.61650"},{"price":"76301.7","size":"0.00000"},{"price":"76299.6","size":"0.06528"},{"price":"76296.6","size":"0.01058"},{"price":"76293.8","size":"0.00000"},{"price":"76280.6","size":"0.14726"}],"offset":2479776,"nonce":11117597752,"last_updated_at":1777593623304963,"begin_nonce":11117597665},"timestamp":1777593623315,"type":"update/order_book"}
2026-05-01T00:00:23.3662974Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623364,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.3670439Z {"channel":"order_book:1","last_updated_at":1777593623357059,"offset":2479792,"order_book":{"code":0,"asks":[{"price":"76320.8","size":"0.02497"},{"price":"76320.9","size":"0.00020"},{"price":"76321.0","size":"0.00020"},{"price":"76321.1","size":"0.00020"},{"price":"76328.6","size":"0.00130"},{"price":"76337.6","size":"0.39300"},{"price":"76339.1","size":"0.11389"},{"price":"76340.7","size":"0.39300"},{"price":"76343.3","size":"0.06389"},{"price":"76343.8","size":"0.39300"}],"bids":[{"price":"76320.7","size":"0.23175"},{"price":"76318.6","size":"0.08288"},{"price":"76314.0","size":"0.11631"},{"price":"76313.9","size":"0.58941"},{"price":"76312.8","size":"0.00000"},{"price":"76311.5","size":"0.05000"},{"price":"76310.7","size":"0.00000"},{"price":"76307.4","size":"0.00786"},{"price":"76307.2","size":"0.84483"},{"price":"76303.2","size":"0.00000"},{"price":"76302.3","size":"0.05000"},{"price":"76300.1","size":"0.01965"},{"price":"76293.1","size":"0.00000"}],"offset":2479792,"nonce":11117597831,"last_updated_at":1777593623357059,"begin_nonce":11117597752},"timestamp":1777593623365,"type":"update/order_book"}
2026-05-01T00:00:23.4164700Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593623414,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.4184369Z {"channel":"order_book:1","last_updated_at":1777593623402264,"offset":2479800,"order_book":{"code":0,"asks":[{"price":"76326.1","size":"0.00191"},{"price":"76333.7","size":"0.03683"},{"price":"76336.0","size":"0.00000"},{"price":"76479.8","size":"0.00026"}],"bids":[{"price":"76320.7","size":"0.25175"},{"price":"76311.5","size":"0.07000"},{"price":"76302.3","size":"0.07000"}],"offset":2479800,"nonce":11117597895,"last_updated_at":1777593623402264,"begin_nonce":11117597831},"timestamp":1777593623416,"type":"update/order_book"}
2026-05-01T00:00:23.4660437Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623464,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.4668889Z {"channel":"order_book:1","last_updated_at":1777593623458145,"offset":2479807,"order_book":{"code":0,"asks":[{"price":"76335.5","size":"0.02313"},{"price":"76335.6","size":"0.04477"},{"price":"76338.0","size":"0.00107"},{"price":"76338.4","size":"0.00000"},{"price":"76338.6","size":"0.00000"},{"price":"76339.6","size":"0.11766"},{"price":"76367.2","size":"1.17904"}],"bids":[{"price":"76320.7","size":"0.22820"},{"price":"76320.0","size":"0.07723"},{"price":"76319.0","size":"0.00000"},{"price":"76316.3","size":"0.39301"},{"price":"76313.2","size":"0.39301"},{"price":"76300.2","size":"0.01965"},{"price":"76300.1","size":"0.00000"},{"price":"76299.3","size":"0.22844"}],"offset":2479807,"nonce":11117597953,"last_updated_at":1777593623458145,"begin_nonce":11117597895},"timestamp":1777593623464,"type":"update/order_book"}
2026-05-01T00:00:23.5162323Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.41","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623514,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.5164145Z {"channel":"order_book:1","last_updated_at":1777593623510224,"offset":2479816,"order_book":{"code":0,"asks":[{"price":"76335.8","size":"0.07484"},{"price":"76338.8","size":"0.00000"},{"price":"76341.0","size":"0.01200"},{"price":"76341.8","size":"0.00000"},{"price":"76344.0","size":"0.00000"}],"bids":[{"price":"76320.7","size":"0.02098"},{"price":"76320.0","size":"0.00000"},{"price":"76318.1","size":"0.02355"},{"price":"76317.0","size":"0.07723"},{"price":"76316.9","size":"0.03522"},{"price":"76316.2","size":"0.00327"}],"offset":2479816,"nonce":11117598018,"last_updated_at":1777593623510224,"begin_nonce":11117597953},"timestamp":1777593623514,"type":"update/order_book"}
2026-05-01T00:00:23.5657490Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76370.5","mark_price":"76330.1","mid_price":"76320.8","open_interest":"122542875.936019","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76314.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593623563,"type":"update/market_stats"}
2026-05-01T00:00:23.5661454Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.42","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623564,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.5671840Z {"channel":"order_book:1","last_updated_at":1777593623556207,"offset":2479827,"order_book":{"code":0,"asks":[{"price":"76320.8","size":"0.02326"},{"price":"76339.1","size":"0.00000"},{"price":"76341.0","size":"0.01093"},{"price":"76375.7","size":"0.00982"},{"price":"76401.1","size":"0.00000"},{"price":"76455.9","size":"2.41953"},{"price":"76529.5","size":"0.00700"},{"price":"76656.6","size":"0.00481"},{"price":"76850.5","size":"0.00961"}],"bids":[{"price":"76320.7","size":"0.00098"},{"price":"76319.6","size":"0.05000"},{"price":"76319.2","size":"0.39301"},{"price":"76317.2","size":"0.00000"},{"price":"76315.7","size":"0.02287"},{"price":"76315.1","size":"0.09561"},{"price":"76313.9","size":"0.55290"},{"price":"76307.4","size":"0.00000"},{"price":"76307.3","size":"0.00786"},{"price":"76302.6","size":"0.06389"},{"price":"76300.2","size":"0.00000"},{"price":"76300.0","size":"0.05816"},{"price":"76271.3","size":"0.00982"},{"price":"76234.3","size":"0.00000"},{"price":"76195.3","size":"0.01387"},{"price":"76112.6","size":"0.00000"},{"price":"76005.2","size":"0.00481"},{"price":"75808.3","size":"0.00000"}],"offset":2479827,"nonce":11117598066,"last_updated_at":1777593623556207,"begin_nonce":11117598018},"timestamp":1777593623565,"type":"update/order_book"}
2026-05-01T00:00:23.6162405Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.42","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.188123","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593623614,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.6176105Z {"channel":"order_book:1","last_updated_at":1777593623600302,"offset":2479835,"order_book":{"code":0,"asks":[{"price":"76336.2","size":"0.09766"},{"price":"76336.8","size":"0.05000"},{"price":"76339.6","size":"0.02000"},{"price":"76376.9","size":"0.02620"},{"price":"76402.5","size":"0.00000"}],"bids":[{"price":"76318.8","size":"0.02000"},{"price":"76313.9","size":"0.53165"},{"price":"76290.0","size":"0.01927"},{"price":"76273.8","size":"0.02620"},{"price":"76237.6","size":"0.00000"},{"price":"76190.0","size":"0.00000"}],"offset":2479835,"nonce":11117598131,"last_updated_at":1777593623600302,"begin_nonce":11117598066},"timestamp":1777593623615,"type":"update/order_book"}
2026-05-01T00:00:23.6659368Z {"channel":"order_book:1","last_updated_at":1777593623657501,"offset":2479840,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.6","size":"0.00000"},{"price":"76320.1","size":"0.00000"},{"price":"76318.6","size":"0.00000"},{"price":"76313.3","size":"0.06098"},{"price":"76311.0","size":"0.03651"},{"price":"76300.1","size":"0.01965"},{"price":"76300.0","size":"0.03851"}],"offset":2479840,"nonce":11117598191,"last_updated_at":1777593623657501,"begin_nonce":11117598131},"timestamp":1777593623664,"type":"update/order_book"}
2026-05-01T00:00:23.7163261Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.42","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593623714,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.7178771Z {"channel":"order_book:1","last_updated_at":1777593623707076,"offset":2479849,"order_book":{"code":0,"asks":[{"price":"76322.2","size":"0.11532"},{"price":"76330.2","size":"0.00000"},{"price":"76331.0","size":"0.00052"},{"price":"76331.5","size":"0.03683"},{"price":"76333.7","size":"0.00000"},{"price":"76335.5","size":"0.00000"},{"price":"76335.9","size":"0.00000"},{"price":"76357.2","size":"0.75000"},{"price":"76363.7","size":"0.00000"}],"bids":[{"price":"76320.7","size":"0.00000"},{"price":"76316.6","size":"0.01753"},{"price":"76316.3","size":"0.47214"},{"price":"76315.3","size":"0.10909"},{"price":"76313.9","size":"0.40544"},{"price":"76307.8","size":"0.22932"},{"price":"76299.3","size":"0.00000"}],"offset":2479849,"nonce":11117598259,"last_updated_at":1777593623707076,"begin_nonce":11117598191},"timestamp":1777593623715,"type":"update/order_book"}
2026-05-01T00:00:23.7661331Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.43","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019441","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623764,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.7677392Z {"channel":"order_book:1","last_updated_at":1777593623755964,"offset":2479859,"order_book":{"code":0,"asks":[{"price":"76333.1","size":"0.02313"}],"bids":[{"price":"76320.0","size":"0.05752"},{"price":"76319.9","size":"0.02621"},{"price":"76316.2","size":"0.00000"},{"price":"76312.5","size":"0.01310"},{"price":"76310.4","size":"0.12621"},{"price":"76307.3","size":"0.00000"},{"price":"76307.2","size":"0.81385"},{"price":"76306.8","size":"0.25480"},{"price":"76306.5","size":"0.31196"},{"price":"76304.2","size":"0.36164"},{"price":"76300.1","size":"0.00000"},{"price":"76299.4","size":"0.01965"}],"offset":2479859,"nonce":11117598325,"last_updated_at":1777593623755964,"begin_nonce":11117598259},"timestamp":1777593623765,"type":"update/order_book"}
2026-05-01T00:00:23.8161894Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.418411","mid_price":"2258.43","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019443","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623814,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.8161995Z {"channel":"order_book:1","last_updated_at":1777593623798801,"offset":2479866,"order_book":{"code":0,"asks":[{"price":"76320.1","size":"0.00020"},{"price":"76320.2","size":"0.00020"},{"price":"76320.3","size":"0.00020"},{"price":"76335.5","size":"0.01310"}],"bids":[{"price":"76306.8","size":"0.24694"},{"price":"76306.4","size":"0.00786"},{"price":"76299.4","size":"0.00000"},{"price":"76299.0","size":"0.01965"}],"offset":2479866,"nonce":11117598373,"last_updated_at":1777593623798801,"begin_nonce":11117598325},"timestamp":1777593623814,"type":"update/order_book"}
2026-05-01T00:00:23.8662373Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019446","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623864,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.8666951Z {"channel":"order_book:1","last_updated_at":1777593623845323,"offset":2479869,"order_book":{"code":0,"asks":[{"price":"76320.1","size":"0.01651"},{"price":"76331.0","size":"0.00000"},{"price":"76335.9","size":"0.00052"},{"price":"76353.5","size":"0.13106"}],"bids":[{"price":"76299.0","size":"0.00000"},{"price":"76298.9","size":"0.64053"}],"offset":2479869,"nonce":11117598431,"last_updated_at":1777593623845323,"begin_nonce":11117598373},"timestamp":1777593623864,"type":"update/order_book"}
2026-05-01T00:00:23.9198085Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.23","mark_price":"2257.00","mid_price":"2256.90","open_interest":"63316113.928800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.93","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3479,"daily_quote_token_volume":311539340.879418,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4845679012345679},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.1","open_interest":"122539183.439682","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29927","mid_price":"1.29942","open_interest":"419050.045071","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35819","mark_price":"1.35805","mid_price":"1.35798","open_interest":"34128.203915","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03829","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467740.2,"daily_quote_token_volume":18157.595789,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.5778828473863935},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.20","mid_price":"1475.20","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71991","mid_price":"0.71990","open_interest":"19928.188665","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.99","mark_price":"384.99","mid_price":"385.01","open_interest":"668712.653889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033084","mid_price":"0.033082","open_interest":"155855.217096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33481","mark_price":"1.33463","mid_price":"1.33482","open_interest":"870713.012389","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.385","mid_price":"91.438","open_interest":"839908.568800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.14","mark_price":"165.14","mid_price":"165.23","open_interest":"802897.633940","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.180","mid_price":"249.150","open_interest":"1226637.140100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13242","mid_price":"0.13242","open_interest":"30942.157656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35521","mark_price":"0.35496","mid_price":"0.35496","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.635","mark_price":"93.635","mid_price":"93.577","open_interest":"491429.252250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.65","mark_price":"1033.44","mid_price":"1034.27","open_interest":"1555425.480144","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095125","mark_price":"0.095053","mid_price":"0.095057","open_interest":"239044.512315","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019398","mid_price":"0.019400","open_interest":"78057.571398","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.498","mark_price":"105.463","mid_price":"105.449","open_interest":"7853443.193568","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.7","mark_price":"1537.2","mid_price":"1537.6","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.1","mark_price":"1998.7","mid_price":"1998.7","open_interest":"851337.210889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018263","mid_price":"0.018267","open_interest":"27661.632901","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3860","mark_price":"2.3829","mid_price":"2.3823","open_interest":"564729.475908","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"154":{"symbol":"BOTZ","market_id":154,"index_price":"37.954","mark_price":"38.066","mid_price":"38.152","open_interest":"5375.033398","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.489","mark_price":"66.557","mid_price":"66.724","open_interest":"11550.102109","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14986","mark_price":"1.15064","mid_price":"1.15095","open_interest":"688390.516200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.23","mark_price":"111.23","mid_price":"111.18","open_interest":"2250863.727707","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90832","mid_price":"0.90824","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.552","mid_price":"363.113","open_interest":"36868.605312","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.574","mid_price":"149.711","open_interest":"23705.833686","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.89","mark_price":"505.89","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032067","mid_price":"0.032069","open_interest":"39109.426272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35892","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19813","mark_price":"0.19809","mid_price":"0.19804","open_interest":"489974.981112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7072","mark_price":"39.6858","mid_price":"39.6791","open_interest":"25059541.659306","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18011","mark_price":"0.18001","mid_price":"0.18001","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.867","mark_price":"92.965","mid_price":"92.992","open_interest":"3930400.486130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106480","mid_price":"0.106491","open_interest":"1407975.882720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1871","mark_price":"3.1868","mid_price":"3.1864","open_interest":"394491.773108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23502","mid_price":"0.23507","open_interest":"225815.606214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4249","mark_price":"1.4244","mid_price":"1.4249","open_interest":"332715.910080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26269","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"40":{"symbol":"S","market_id":40,"index_price":"0.04314","mark_price":"0.04309","mid_price":"0.04309","open_interest":"142542.857576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36170","mark_price":"0.36129","mid_price":"0.36124","open_interest":"145575.952602","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36531","mid_price":"0.36533","open_interest":"565813.279449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009975","mark_price":"0.009971","mid_price":"0.009970","open_interest":"520535.416856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.21","mark_price":"4614.13","mid_price":"4613.70","open_interest":"2817644.785041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18049","mid_price":"0.18047","open_interest":"171357.187951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18343","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12360","mark_price":"0.12351","mid_price":"0.12347","open_interest":"407509.968537","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32311","mid_price":"0.32330","open_interest":"193081.876652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012511","mark_price":"0.012494","mid_price":"0.012490","open_interest":"72945.756722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"55":{"symbol":"OP","market_id":55,"index_price":"0.12018","mark_price":"0.12012","mid_price":"0.12013","open_interest":"259259.404404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015304","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08733","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24277","mark_price":"0.24271","mid_price":"0.24267","open_interest":"302479.691787","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42917","mark_price":"1.42904","mid_price":"1.42936","open_interest":"1812813.693640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15121","mid_price":"0.15118","open_interest":"214185.109145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62678","mark_price":"0.62687","mid_price":"0.62678","open_interest":"142505.040673","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34979","mark_price":"0.34960","mid_price":"0.34969","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99971","mid_price":"1.99948","open_interest":"305289.526599","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367702","mark_price":"1.367224","mid_price":"1.367161","open_interest":"2485494.283512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06083","mark_price":"0.06077","mid_price":"0.06074","open_interest":"1286095.290635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8314","mark_price":"8.8254","mid_price":"8.8274","open_interest":"84311.958582","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03059","mark_price":"0.03046","mid_price":"0.03040","open_interest":"151877.949286","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3182824.4,"daily_quote_token_volume":98333.004419,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10094","mid_price":"9.10089","open_interest":"975162.990718","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2608","mark_price":"0.2612","mid_price":"0.2619","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1817","mark_price":"0.1820","mid_price":"0.1818","open_interest":"58042.136880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14717","mark_price":"0.14712","mid_price":"0.14713","open_interest":"38304.751680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65232","mark_price":"0.65249","mid_price":"0.65249","open_interest":"1809693.869053","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5275","mark_price":"0.5273","mid_price":"0.5274","open_interest":"45626.045664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03286","open_interest":"96159.716416","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08192","mark_price":"0.08184","mid_price":"0.08184","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0913","mid_price":"9.0911","open_interest":"1071130.147525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.736","mark_price":"350.688","mid_price":"350.745","open_interest":"1926294.465888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02712","mark_price":"0.02710","mid_price":"0.02710","open_interest":"759005.832630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.55","mark_price":"4627.32","mid_price":"4627.36","open_interest":"11601654.648024","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3675","mark_price":"74.3837","mid_price":"74.3866","open_interest":"5662828.849489","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16710","mark_price":"0.16738","mid_price":"0.16744","open_interest":"581996.629764","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36019","mark_price":"1.36007","mid_price":"1.36007","open_interest":"113161.768203","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593623913,"type":"update/market_stats"}
2026-05-01T00:00:23.9198294Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019446","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593623914,"type":"update/spot_market_stats"}
2026-05-01T00:00:23.9198395Z {"channel":"order_book:1","last_updated_at":1777593623903098,"offset":2479873,"order_book":{"code":0,"asks":[{"price":"76336.8","size":"0.00000"}],"bids":[{"price":"76318.8","size":"0.00000"},{"price":"76318.1","size":"0.00000"},{"price":"76299.0","size":"0.01965"},{"price":"76298.9","size":"0.62088"},{"price":"76097.8","size":"0.02559"}],"offset":2479873,"nonce":11117598484,"last_updated_at":1777593623903098,"begin_nonce":11117598431},"timestamp":1777593623914,"type":"update/order_book"}
2026-05-01T00:00:23.9681175Z {"channel":"order_book:1","last_updated_at":1777593623957147,"offset":2479882,"order_book":{"code":0,"asks":[{"price":"76339.6","size":"0.00000"},{"price":"76376.3","size":"0.02620"},{"price":"76376.9","size":"0.00000"}],"bids":[{"price":"76319.6","size":"0.00000"},{"price":"76315.7","size":"0.04642"},{"price":"76292.0","size":"0.75000"},{"price":"76285.9","size":"0.00000"},{"price":"76273.8","size":"0.00000"},{"price":"76273.2","size":"0.02620"},{"price":"75958.9","size":"0.00020"}],"offset":2479882,"nonce":11117598548,"last_updated_at":1777593623957147,"begin_nonce":11117598484},"timestamp":1777593623966,"type":"update/order_book"}
2026-05-01T00:00:24.0156859Z {"channel":"market_stats:all","market_stats":{"43":{"symbol":"TRX","market_id":43,"index_price":"0.32660","mark_price":"0.32651","mid_price":"0.32644","open_interest":"858991.389072","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.3,"daily_quote_token_volume":228488.601355,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9590693933112644}},"timestamp":1777593624013,"type":"update/market_stats"}
2026-05-01T00:00:24.0162243Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.44","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019441","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624014,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.0164194Z {"channel":"order_book:1","last_updated_at":1777593624007878,"offset":2479889,"order_book":{"code":0,"asks":[{"price":"76320.1","size":"0.00020"},{"price":"76320.8","size":"0.00000"},{"price":"76336.5","size":"0.02000"},{"price":"76787.2","size":"0.00026"}],"bids":[{"price":"76318.4","size":"0.07620"},{"price":"76317.7","size":"0.02000"},{"price":"76306.5","size":"0.31982"},{"price":"76306.4","size":"0.00000"}],"offset":2479889,"nonce":11117598606,"last_updated_at":1777593624007878,"begin_nonce":11117598548},"timestamp":1777593624014,"type":"update/order_book"}
2026-05-01T00:00:24.0660798Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.44","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019441","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624064,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.0662174Z {"channel":"order_book:1","last_updated_at":1777593624044601,"offset":2479890,"order_book":{"code":0,"asks":[],"bids":[{"price":"76299.1","size":"0.01965"},{"price":"76299.0","size":"0.00000"}],"offset":2479890,"nonce":11117598659,"last_updated_at":1777593624044601,"begin_nonce":11117598606},"timestamp":1777593624064,"type":"update/order_book"}
2026-05-01T00:00:24.1160423Z {"channel":"order_book:1","last_updated_at":1777593624104161,"offset":2479894,"order_book":{"code":0,"asks":[{"price":"76354.4","size":"0.00000"},{"price":"76401.0","size":"0.22800"}],"bids":[{"price":"76317.7","size":"0.00000"},{"price":"76312.8","size":"0.02272"},{"price":"76284.3","size":"0.00000"},{"price":"76258.0","size":"0.00000"}],"offset":2479894,"nonce":11117598711,"last_updated_at":1777593624104161,"begin_nonce":11117598659},"timestamp":1777593624114,"type":"update/order_book"}
2026-05-01T00:00:24.1165405Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.44","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11183","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019448","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624114,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.1657384Z {"channel":"market_stats:all","market_stats":{"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03286","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03293","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258}},"timestamp":1777593624163,"type":"update/market_stats"}
2026-05-01T00:00:24.1660950Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.45","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019448","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624164,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.1682003Z {"channel":"order_book:1","last_updated_at":1777593624159127,"offset":2479903,"order_book":{"code":0,"asks":[{"price":"76336.5","size":"0.00000"},{"price":"76352.8","size":"0.06389"},{"price":"76371.3","size":"2.50000"},{"price":"76379.0","size":"0.00000"}],"bids":[{"price":"76320.0","size":"0.11140"},{"price":"76313.9","size":"0.35595"},{"price":"76302.6","size":"0.00000"},{"price":"76298.6","size":"0.06389"},{"price":"76280.3","size":"0.50000"},{"price":"76272.6","size":"0.00000"}],"offset":2479903,"nonce":11117598771,"last_updated_at":1777593624159127,"begin_nonce":11117598711},"timestamp":1777593624165,"type":"update/order_book"}
2026-05-01T00:00:24.2151867Z {"channel":"order_book:1","last_updated_at":1777593624183026,"offset":2479907,"order_book":{"code":0,"asks":[{"price":"76328.0","size":"0.00000"},{"price":"76329.0","size":"0.02620"},{"price":"76339.1","size":"0.06389"},{"price":"76340.9","size":"0.02000"}],"bids":[{"price":"76320.0","size":"0.13140"},{"price":"76306.6","size":"0.12251"},{"price":"76306.5","size":"0.31196"}],"offset":2479907,"nonce":11117598818,"last_updated_at":1777593624183026,"begin_nonce":11117598771},"timestamp":1777593624213,"type":"update/order_book"}
2026-05-01T00:00:24.2160983Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.45","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019449","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624214,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.2654392Z {"channel":"order_book:1","last_updated_at":1777593624258714,"offset":2479914,"order_book":{"code":0,"asks":[{"price":"76375.6","size":"0.50000"},{"price":"76376.3","size":"0.00000"},{"price":"76376.4","size":"0.02620"},{"price":"76383.8","size":"0.41972"}],"bids":[{"price":"76314.7","size":"0.02620"},{"price":"76313.7","size":"0.00000"},{"price":"76161.2","size":"0.00700"}],"offset":2479914,"nonce":11117598870,"last_updated_at":1777593624258714,"begin_nonce":11117598818},"timestamp":1777593624263,"type":"update/order_book"}
2026-05-01T00:00:24.3161224Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.45","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624314,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.3165591Z {"channel":"order_book:1","last_updated_at":1777593624293129,"offset":2479921,"order_book":{"code":0,"asks":[{"price":"76320.1","size":"0.02371"},{"price":"76340.9","size":"0.00000"},{"price":"76352.4","size":"0.75000"},{"price":"76357.2","size":"0.00000"}],"bids":[{"price":"76320.0","size":"0.08840"}],"offset":2479921,"nonce":11117598936,"last_updated_at":1777593624293129,"begin_nonce":11117598870},"timestamp":1777593624314,"type":"update/order_book"}
2026-05-01T00:00:24.3652014Z {"channel":"order_book:1","last_updated_at":1777593624345421,"offset":2479927,"order_book":{"code":0,"asks":[{"price":"76331.0","size":"0.00052"},{"price":"76335.9","size":"0.00000"},{"price":"76336.4","size":"0.05000"}],"bids":[{"price":"76320.0","size":"0.03132"},{"price":"76303.1","size":"0.12000"},{"price":"76276.2","size":"2.50000"},{"price":"76268.3","size":"0.00000"}],"offset":2479927,"nonce":11117598987,"last_updated_at":1777593624345421,"begin_nonce":11117598936},"timestamp":1777593624363,"type":"update/order_book"}
2026-05-01T00:00:24.3661979Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624364,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.4156065Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.1","open_interest":"122539174.280346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488},"84":{"symbol":"0G","market_id":84,"index_price":"0.5275","mark_price":"0.5273","mid_price":"0.5271","open_interest":"45626.066756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393}},"timestamp":1777593624413,"type":"update/market_stats"}
2026-05-01T00:00:24.4161628Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36496","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593624414,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.4179014Z {"channel":"order_book:1","last_updated_at":1777593624401213,"offset":2479931,"order_book":{"code":0,"asks":[{"price":"76336.4","size":"0.00000"},{"price":"76336.5","size":"0.02000"},{"price":"76368.8","size":"0.00000"},{"price":"76369.3","size":"0.00000"}],"bids":[{"price":"76320.0","size":"0.03120"},{"price":"76317.7","size":"0.02000"}],"offset":2479931,"nonce":11117599047,"last_updated_at":1777593624401213,"begin_nonce":11117598987},"timestamp":1777593624415,"type":"update/order_book"}
2026-05-01T00:00:24.4660789Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187123","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593624464,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.4671185Z {"channel":"order_book:1","last_updated_at":1777593624431322,"offset":2479932,"order_book":{"code":0,"asks":[],"bids":[{"price":"76307.7","size":"3.58585"},{"price":"76306.6","size":"0.11465"},{"price":"76300.7","size":"0.01965"},{"price":"76299.1","size":"0.00000"}],"offset":2479932,"nonce":11117599106,"last_updated_at":1777593624431322,"begin_nonce":11117599047},"timestamp":1777593624465,"type":"update/order_book"}
2026-05-01T00:00:24.5157311Z {"channel":"order_book:1","last_updated_at":1777593624494915,"offset":2479935,"order_book":{"code":0,"asks":[{"price":"76320.1","size":"0.00020"}],"bids":[{"price":"76307.8","size":"0.23718"},{"price":"76307.7","size":"3.57799"},{"price":"75000.0","size":"0.04154"}],"offset":2479935,"nonce":11117599171,"last_updated_at":1777593624494915,"begin_nonce":11117599106},"timestamp":1777593624513,"type":"update/order_book"}
2026-05-01T00:00:24.5160980Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.46","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624514,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.5661124Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.47","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079676","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593624564,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.5662034Z {"channel":"order_book:1","last_updated_at":1777593624551499,"offset":2479938,"order_book":{"code":0,"asks":[{"price":"76335.7","size":"0.05000"}],"bids":[{"price":"76307.9","size":"0.00786"},{"price":"76307.8","size":"0.22932"},{"price":"76300.9","size":"0.01965"},{"price":"76300.7","size":"0.00000"}],"offset":2479938,"nonce":11117599230,"last_updated_at":1777593624551499,"begin_nonce":11117599171},"timestamp":1777593624564,"type":"update/order_book"}
2026-05-01T00:00:24.6158810Z {"channel":"order_book:1","last_updated_at":1777593624607904,"offset":2479944,"order_book":{"code":0,"asks":[{"price":"76335.7","size":"0.00000"},{"price":"76336.5","size":"0.00000"},{"price":"76363.2","size":"2.37679"},{"price":"76376.3","size":"0.02620"},{"price":"76376.4","size":"0.00000"},{"price":"76398.4","size":"4.41917"},{"price":"76471.3","size":"0.60212"}],"bids":[{"price":"76296.3","size":"0.75000"},{"price":"76295.2","size":"2.30575"},{"price":"76292.0","size":"0.00000"},{"price":"76260.3","size":"4.34896"}],"offset":2479944,"nonce":11117599277,"last_updated_at":1777593624607904,"begin_nonce":11117599230},"timestamp":1777593624614,"type":"update/order_book"}
2026-05-01T00:00:24.6160606Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.47","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624614,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.6656744Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.1","open_interest":"122554481.057358","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593624663,"type":"update/market_stats"}
2026-05-01T00:00:24.6674445Z {"channel":"order_book:1","last_updated_at":1777593624653291,"offset":2479953,"order_book":{"code":0,"asks":[{"price":"76320.1","size":"0.00000"},{"price":"76320.2","size":"0.00000"},{"price":"76320.3","size":"0.00000"},{"price":"76320.9","size":"0.00000"},{"price":"76321.0","size":"0.00000"},{"price":"76321.1","size":"0.00000"},{"price":"76321.6","size":"3.57799"},{"price":"76322.2","size":"0.00000"},{"price":"76323.0","size":"0.00000"},{"price":"76323.4","size":"0.11559"},{"price":"76326.1","size":"0.00000"},{"price":"76326.2","size":"0.00000"},{"price":"76326.3","size":"0.00000"},{"price":"76328.6","size":"0.00000"},{"price":"76328.7","size":"0.19366"},{"price":"76328.8","size":"3.55839"},{"price":"76333.8","size":"0.01700"},{"price":"76338.7","size":"0.00000"},{"price":"76340.7","size":"0.39365"}],"bids":[{"price":"76311.5","size":"0.05000"},{"price":"76307.8","size":"0.24632"},{"price":"76304.6","size":"0.01000"},{"price":"76302.8","size":"0.00000"},{"price":"75853.4","size":"0.00026"}],"offset":2479953,"nonce":11117599325,"last_updated_at":1777593624653291,"begin_nonce":11117599277},"timestamp":1777593624665,"type":"update/order_book"}
2026-05-01T00:00:24.7162769Z {"channel":"order_book:1","last_updated_at":1777593624706932,"offset":2479962,"order_book":{"code":0,"asks":[{"price":"76320.4","size":"0.00020"}],"bids":[{"price":"76320.2","size":"0.03038"},{"price":"76320.1","size":"0.07641"},{"price":"76320.0","size":"0.00000"},{"price":"76317.7","size":"0.00000"},{"price":"76314.0","size":"0.08158"},{"price":"76310.4","size":"0.14621"},{"price":"76308.2","size":"0.00786"},{"price":"76307.9","size":"0.00000"},{"price":"76301.3","size":"0.01965"},{"price":"76300.9","size":"0.00000"}],"offset":2479962,"nonce":11117599388,"last_updated_at":1777593624706932,"begin_nonce":11117599325},"timestamp":1777593624714,"type":"update/order_book"}
2026-05-01T00:00:24.7645856Z {"channel":"order_book:1","last_updated_at":1777593624760118,"offset":2479967,"order_book":{"code":0,"asks":[{"price":"76339.3","size":"0.05899"}],"bids":[{"price":"76320.1","size":"0.06117"},{"price":"76309.2","size":"0.00786"},{"price":"76308.2","size":"0.00000"},{"price":"76302.6","size":"0.01965"},{"price":"76301.3","size":"0.00000"}],"offset":2479967,"nonce":11117599435,"last_updated_at":1777593624760118,"begin_nonce":11117599388},"timestamp":1777593624762,"type":"update/order_book"}
2026-05-01T00:00:24.7662635Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079692","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593624764,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.8148430Z {"channel":"order_book:1","last_updated_at":1777593624804217,"offset":2479971,"order_book":{"code":0,"asks":[{"price":"76320.5","size":"0.00020"},{"price":"76320.6","size":"0.00020"},{"price":"76337.5","size":"0.80000"}],"bids":[{"price":"76320.1","size":"0.02000"},{"price":"76319.3","size":"0.00199"}],"offset":2479971,"nonce":11117599492,"last_updated_at":1777593624804217,"begin_nonce":11117599435},"timestamp":1777593624812,"type":"update/order_book"}
2026-05-01T00:00:24.8162196Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.867613","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079629","mid_price":"0.079657","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593624814,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.8661838Z {"channel":"order_book:1","last_updated_at":1777593624829410,"offset":2479975,"order_book":{"code":0,"asks":[{"price":"76348.3","size":"2.40000"},{"price":"76352.4","size":"0.00000"}],"bids":[{"price":"76303.5","size":"0.04029"},{"price":"76302.7","size":"0.04587"},{"price":"76302.6","size":"0.00000"},{"price":"76271.0","size":"0.00000"}],"offset":2479975,"nonce":11117599534,"last_updated_at":1777593624829410,"begin_nonce":11117599492},"timestamp":1777593624864,"type":"update/order_book"}
2026-05-01T00:00:24.8661917Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.230000","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624864,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.9147278Z {"channel":"order_book:1","last_updated_at":1777593624875459,"offset":2479979,"order_book":{"code":0,"asks":[{"price":"76340.1","size":"0.02000"}],"bids":[{"price":"76283.8","size":"0.13106"},{"price":"75000.0","size":"0.04054"}],"offset":2479979,"nonce":11117599578,"last_updated_at":1777593624875459,"begin_nonce":11117599534},"timestamp":1777593624912,"type":"update/order_book"}
2026-05-01T00:00:24.9177711Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.94","open_interest":"63315833.396616","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.93","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3479,"daily_quote_token_volume":311539340.879418,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4845679012345679},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29933","mid_price":"1.29935","open_interest":"419069.396709","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35799","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15021","mark_price":"0.15002","mid_price":"0.15002","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71992","mid_price":"0.71992","open_interest":"19928.465480","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.685","mark_price":"140.716","mid_price":"140.953","open_interest":"223012.626872","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.556","mid_price":"276.588","open_interest":"260016.568420","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.00","mark_price":"385.00","mid_price":"385.01","open_interest":"668730.023500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"12":{"symbol":"TON","market_id":12,"index_price":"1.33524","mark_price":"1.33473","mid_price":"1.33457","open_interest":"870778.252419","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.370","mid_price":"91.438","open_interest":"839770.705600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"164.98","mark_price":"164.98","mid_price":"165.23","open_interest":"802119.726580","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.245","mark_price":"21.246","mid_price":"21.247","open_interest":"84997.236258","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017439","mark_price":"0.017406","mid_price":"0.017396","open_interest":"36212.713038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.296","mid_price":"6.298","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.330","mid_price":"35.333","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"13":{"symbol":"TAO","market_id":13,"index_price":"249.197","mark_price":"249.166","mid_price":"249.150","open_interest":"1226568.222370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016832","mark_price":"0.016838","mid_price":"0.016838","open_interest":"39231.176122","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3669","mid_price":"1.3670","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35531","mark_price":"0.35500","mid_price":"0.35496","open_interest":"79277.073500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0194","mark_price":"6.0165","mid_price":"6.0164","open_interest":"760926.128130","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.640","mark_price":"93.640","mid_price":"93.533","open_interest":"491455.494000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"14":{"symbol":"POL","market_id":14,"index_price":"0.095125","mark_price":"0.095050","mid_price":"0.095056","open_interest":"239036.967750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019402","mid_price":"0.019401","open_interest":"78073.667402","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.501","mark_price":"105.466","mid_price":"105.449","open_interest":"7853666.592576","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.2","mid_price":"1537.6","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1994.7","mark_price":"1998.3","mid_price":"1998.7","open_interest":"851166.832701","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3862","mark_price":"2.3831","mid_price":"2.3823","open_interest":"564776.874412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"151":{"symbol":"ASML","market_id":151,"index_price":"1430.1","mark_price":"1430.9","mid_price":"1434.4","open_interest":"7607.279687","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.557","mid_price":"66.724","open_interest":"11550.102109","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14986","mark_price":"1.15074","mid_price":"1.15101","open_interest":"688450.342950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90834","mark_price":"0.90833","mid_price":"0.90824","open_interest":"613574.825841","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.555","mid_price":"363.113","open_interest":"36868.912080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.575","mid_price":"150.408","open_interest":"23705.992175","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"160.73","mark_price":"160.73","mid_price":"160.19","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6833","mid_price":"39.6774","open_interest":"25057963.037881","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.985","mid_price":"92.992","open_interest":"3931246.051770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106459","mark_price":"0.106485","mid_price":"0.106492","open_interest":"1408041.997290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1868","mid_price":"3.1864","open_interest":"394491.773108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.603850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"34":{"symbol":"IP","market_id":34,"index_price":"0.4937","mark_price":"0.4933","mid_price":"0.4931","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23505","mid_price":"0.23507","open_interest":"225844.431285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4264","mark_price":"1.4259","mid_price":"1.4264","open_interest":"333066.284880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26266","mark_price":"0.26263","mid_price":"0.26268","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003878","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36175","mark_price":"0.36129","mid_price":"0.36124","open_interest":"145575.952602","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36527","mid_price":"0.36530","open_interest":"565751.325133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009975","mark_price":"0.009970","mid_price":"0.009970","open_interest":"520483.211920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18047","mid_price":"0.18047","open_interest":"171338.199953","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12359","mark_price":"0.12350","mid_price":"0.12347","open_interest":"407476.974450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12013","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24269","mid_price":"0.24267","open_interest":"302454.766593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42902","mark_price":"1.42901","mid_price":"1.42933","open_interest":"1812775.637035","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15119","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34984","mark_price":"0.34957","mid_price":"0.34967","open_interest":"90694.713005","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00111","mark_price":"1.99981","mid_price":"1.99948","open_interest":"305304.793289","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5295","mark_price":"8.5473","mid_price":"8.5472","open_interest":"1906263.206487","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367227","mid_price":"1.367306","open_interest":"2485499.737251","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09113","mark_price":"0.09109","mid_price":"0.09111","open_interest":"835010.707513","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06081","mark_price":"0.06075","mid_price":"0.06073","open_interest":"1285672.024125","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8249","mid_price":"8.8274","open_interest":"84307.181917","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003543","mark_price":"0.003540","mid_price":"0.003541","open_interest":"183357.121380","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14720","mark_price":"0.14713","mid_price":"0.14713","open_interest":"38307.355320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65233","mark_price":"0.65248","mid_price":"0.65248","open_interest":"1809666.133856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5274","mark_price":"0.5271","mid_price":"0.5271","open_interest":"45608.761212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03287","mid_price":"0.03286","open_interest":"96188.976585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08191","mark_price":"0.08183","mid_price":"0.08184","open_interest":"74903.237794","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144504.80000000002,"daily_quote_token_volume":11917.030062,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.2805220148798634},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.776","mark_price":"350.738","mid_price":"350.774","open_interest":"1926569.110938","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02711","mark_price":"0.02709","mid_price":"0.02710","open_interest":"758725.756677","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.48","mark_price":"4627.32","mid_price":"4627.37","open_interest":"11601654.648024","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.02","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3619","mark_price":"74.3847","mid_price":"74.3848","open_interest":"5662904.979459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16742","mid_price":"0.16740","open_interest":"582135.713676","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36020","mark_price":"1.36008","mid_price":"1.36005","open_interest":"113162.600232","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593624913,"type":"update/market_stats"}
2026-05-01T00:00:24.9186147Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019450","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593624914,"type":"update/spot_market_stats"}
2026-05-01T00:00:24.9651729Z {"channel":"order_book:1","last_updated_at":1777593624929446,"offset":2479981,"order_book":{"code":0,"asks":[{"price":"76376.3","size":"0.00000"},{"price":"76376.5","size":"0.02620"}],"bids":[{"price":"76309.3","size":"0.00786"},{"price":"76309.2","size":"0.00000"},{"price":"76273.4","size":"0.02620"},{"price":"76273.2","size":"0.00000"}],"offset":2479981,"nonce":11117599630,"last_updated_at":1777593624929446,"begin_nonce":11117599578},"timestamp":1777593624963,"type":"update/order_book"}
2026-05-01T00:00:24.9658522Z {"channel":"market_stats:all","market_stats":{"31":{"symbol":"APT","market_id":31,"index_price":"0.9934","mark_price":"0.9929","mid_price":"0.9929","open_interest":"331138.405270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347}},"timestamp":1777593624963,"type":"update/market_stats"}
2026-05-01T00:00:24.9661976Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593624964,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.0160499Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019450","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593625014,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.0661878Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019451","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593625064,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.0678076Z {"channel":"order_book:1","last_updated_at":1777593625049161,"offset":2479987,"order_book":{"code":0,"asks":[{"price":"76375.3","size":"0.00982"},{"price":"76375.7","size":"0.00000"},{"price":"76455.6","size":"0.00687"},{"price":"76455.9","size":"2.41266"},{"price":"76656.2","size":"0.00481"},{"price":"76656.6","size":"0.00000"}],"bids":[{"price":"76271.3","size":"0.00000"},{"price":"76271.0","size":"0.00982"},{"price":"76195.3","size":"0.00700"},{"price":"76194.9","size":"0.01387"},{"price":"76005.2","size":"0.00000"},{"price":"76004.8","size":"0.00481"}],"offset":2479987,"nonce":11117599757,"last_updated_at":1777593625049161,"begin_nonce":11117599630},"timestamp":1777593625065,"type":"update/order_book"}
2026-05-01T00:00:25.1152745Z {"channel":"order_book:1","last_updated_at":1777593625106176,"offset":2479993,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.3","size":"0.09758"},{"price":"76303.5","size":"0.00000"},{"price":"76303.1","size":"0.06612"},{"price":"76302.8","size":"0.01965"},{"price":"76302.7","size":"0.02622"}],"offset":2479993,"nonce":11117599800,"last_updated_at":1777593625106176,"begin_nonce":11117599757},"timestamp":1777593625113,"type":"update/order_book"}
2026-05-01T00:00:25.1157357Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6833","mid_price":"39.6774","open_interest":"25055978.872881","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6758","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956}},"timestamp":1777593625113,"type":"update/market_stats"}
2026-05-01T00:00:25.1657136Z {"channel":"order_book:1","last_updated_at":1777593625142695,"offset":2479996,"order_book":{"code":0,"asks":[{"price":"76331.0","size":"0.00000"},{"price":"76332.9","size":"0.00052"}],"bids":[{"price":"76320.3","size":"0.04117"},{"price":"76303.5","size":"0.05388"}],"offset":2479996,"nonce":11117599856,"last_updated_at":1777593625142695,"begin_nonce":11117599800},"timestamp":1777593625162,"type":"update/order_book"}
2026-05-01T00:00:25.2156891Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.4","open_interest":"122554480.294080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593625213,"type":"update/market_stats"}
2026-05-01T00:00:25.2160571Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625214,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.2167219Z {"channel":"order_book:1","last_updated_at":1777593625205361,"offset":2479999,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.3","size":"0.04116"}],"offset":2479999,"nonce":11117599911,"last_updated_at":1777593625205361,"begin_nonce":11117599856},"timestamp":1777593625214,"type":"update/order_book"}
2026-05-01T00:00:25.2654459Z {"channel":"order_book:1","last_updated_at":1777593625248455,"offset":2480005,"order_book":{"code":0,"asks":[{"price":"76320.4","size":"0.00000"},{"price":"76385.3","size":"0.07495"}],"bids":[{"price":"76320.3","size":"0.00000"},{"price":"76309.4","size":"0.00786"},{"price":"76309.3","size":"0.00000"},{"price":"76303.6","size":"0.33923"},{"price":"76299.8","size":"0.07453"}],"offset":2480005,"nonce":11117599971,"last_updated_at":1777593625248455,"begin_nonce":11117599911},"timestamp":1777593625263,"type":"update/order_book"}
2026-05-01T00:00:25.2662327Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625264,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.3154522Z {"channel":"order_book:1","last_updated_at":1777593625304107,"offset":2480011,"order_book":{"code":0,"asks":[{"price":"76320.5","size":"0.01531"},{"price":"76329.0","size":"0.00000"},{"price":"76722.4","size":"0.00020"}],"bids":[{"price":"76314.7","size":"0.00000"},{"price":"76309.5","size":"0.00786"},{"price":"76309.4","size":"0.00000"},{"price":"76306.5","size":"0.02622"},{"price":"76304.2","size":"0.00000"},{"price":"76303.0","size":"0.01965"},{"price":"76302.8","size":"0.00000"}],"offset":2480011,"nonce":11117600040,"last_updated_at":1777593625304107,"begin_nonce":11117599971},"timestamp":1777593625313,"type":"update/order_book"}
2026-05-01T00:00:25.3657838Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.4","open_interest":"122554714.620426","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7047","mark_price":"39.6833","mid_price":"39.6774","open_interest":"25051952.208430","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6790","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":489488.23,"daily_quote_token_volume":19231225.431143,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.179965240947956}},"timestamp":1777593625363,"type":"update/market_stats"}
2026-05-01T00:00:25.3674237Z {"channel":"order_book:1","last_updated_at":1777593625353544,"offset":2480019,"order_book":{"code":0,"asks":[{"price":"76320.5","size":"0.01204"},{"price":"76327.8","size":"0.02621"},{"price":"76327.9","size":"0.02620"},{"price":"76343.8","size":"0.00000"}],"bids":[{"price":"76320.1","size":"0.00000"},{"price":"76319.3","size":"0.00000"},{"price":"76319.2","size":"0.00000"},{"price":"76313.7","size":"0.02620"},{"price":"76309.5","size":"0.00000"},{"price":"76309.2","size":"0.00786"},{"price":"76303.0","size":"0.00000"},{"price":"76302.6","size":"0.01965"}],"offset":2480019,"nonce":11117600107,"last_updated_at":1777593625353544,"begin_nonce":11117600040},"timestamp":1777593625365,"type":"update/order_book"}
2026-05-01T00:00:25.4150847Z {"channel":"order_book:1","last_updated_at":1777593625407716,"offset":2480026,"order_book":{"code":0,"asks":[{"price":"76320.4","size":"0.00606"},{"price":"76328.7","size":"0.21066"},{"price":"76331.4","size":"0.00000"},{"price":"76333.8","size":"0.00000"},{"price":"76334.6","size":"0.00000"},{"price":"76336.9","size":"0.01306"},{"price":"76340.7","size":"0.00065"},{"price":"76345.1","size":"0.00000"}],"bids":[{"price":"76320.2","size":"0.03030"},{"price":"76319.9","size":"0.00000"},{"price":"76319.2","size":"0.02000"},{"price":"76318.4","size":"0.05000"},{"price":"76318.3","size":"0.00000"},{"price":"76316.3","size":"0.07913"},{"price":"76313.7","size":"0.00000"},{"price":"76312.8","size":"0.00000"},{"price":"76309.3","size":"0.00786"},{"price":"76309.2","size":"0.00000"},{"price":"76306.8","size":"0.00000"},{"price":"76302.8","size":"0.01965"},{"price":"76302.6","size":"0.00000"},{"price":"76298.6","size":"0.31083"}],"offset":2480026,"nonce":11117600167,"last_updated_at":1777593625407716,"begin_nonce":11117600107},"timestamp":1777593625413,"type":"update/order_book"}
2026-05-01T00:00:25.4156007Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.3","open_interest":"122554814.609844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593625413,"type":"update/market_stats"}
2026-05-01T00:00:25.4661838Z {"channel":"order_book:1","last_updated_at":1777593625459451,"offset":2480064,"order_book":{"code":0,"asks":[{"price":"76320.4","size":"0.00000"},{"price":"76320.5","size":"0.00000"},{"price":"76321.6","size":"0.00000"},{"price":"76323.4","size":"0.00000"},{"price":"76327.8","size":"0.00000"},{"price":"76327.9","size":"0.00000"},{"price":"76328.6","size":"3.57799"},{"price":"76328.7","size":"0.02646"},{"price":"76328.8","size":"0.00000"},{"price":"76331.5","size":"0.00000"},{"price":"76332.9","size":"0.00000"},{"price":"76333.1","size":"0.00000"},{"price":"76333.5","size":"0.00000"},{"price":"76334.7","size":"0.00090"},{"price":"76335.1","size":"0.00052"},{"price":"76335.6","size":"0.02621"},{"price":"76335.8","size":"0.00000"},{"price":"76336.1","size":"0.00000"},{"price":"76336.2","size":"0.00000"},{"price":"76336.9","size":"0.01000"},{"price":"76337.4","size":"0.01700"},{"price":"76337.6","size":"0.00000"},{"price":"76338.0","size":"0.00000"},{"price":"76339.2","size":"0.00000"},{"price":"76339.3","size":"0.00000"},{"price":"76340.1","size":"0.00000"},{"price":"76340.4","size":"0.03683"},{"price":"76341.0","size":"0.00000"},{"price":"76341.8","size":"0.02192"},{"price":"76343.2","size":"0.03474"},{"price":"76343.3","size":"0.00000"},{"price":"76343.5","size":"0.02620"},{"price":"76344.8","size":"0.00306"},{"price":"76346.4","size":"0.06606"},{"price":"76348.2","size":"0.00000"},{"price":"76348.3","size":"1.65000"},{"price":"76348.5","size":"0.00000"},{"price":"76349.2","size":"2.88491"},{"price":"76354.1","size":"0.16244"},{"price":"76354.7","size":"0.00000"},{"price":"76355.0","size":"0.07484"},{"price":"76357.6","size":"0.01023"},{"price":"76385.3","size":"0.00000"}],"bids":[{"price":"76320.5","size":"0.28416"},{"price":"76320.3","size":"0.18643"},{"price":"76320.2","size":"0.26846"},{"price":"76319.7","size":"0.11809"},{"price":"76319.3","size":"0.02408"},{"price":"76319.2","size":"0.02621"},{"price":"76316.9","size":"0.00000"},{"price":"76316.7","size":"0.02620"},{"price":"76316.6","size":"0.00000"},{"price":"76316.3","size":"0.00000"},{"price":"76315.7","size":"0.02287"},{"price":"76314.0","size":"0.00000"},{"price":"76313.9","size":"0.25424"},{"price":"76313.5","size":"0.81369"},{"price":"76313.3","size":"0.02379"},{"price":"76313.2","size":"0.00000"},{"price":"76312.4","size":"0.00000"},{"price":"76312.3","size":"3.57799"},{"price":"76311.0","size":"0.00000"},{"price":"76309.3","size":"0.00000"},{"price":"76307.8","size":"0.22932"},{"price":"76307.2","size":"0.00000"},{"price":"76306.4","size":"0.24694"},{"price":"76304.4","size":"0.04637"},{"price":"76303.5","size":"0.00000"},{"price":"76303.1","size":"0.00000"},{"price":"76302.8","size":"0.00000"},{"price":"76302.0","size":"0.75000"},{"price":"76299.0","size":"0.06800"},{"price":"76298.6","size":"0.00000"},{"price":"76298.0","size":"0.06389"},{"price":"76296.3","size":"0.00000"},{"price":"76296.2","size":"0.00000"},{"price":"76295.7","size":"0.06389"},{"price":"76294.5","size":"0.01965"},{"price":"76289.5","size":"0.00000"},{"price":"76280.7","size":"0.05326"},{"price":"76279.4","size":"0.00000"}],"offset":2480064,"nonce":11117600242,"last_updated_at":1777593625459451,"begin_nonce":11117600167},"timestamp":1777593625464,"type":"update/order_book"}
2026-05-01T00:00:25.4662414Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593625464,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.5157772Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.077","open_interest":"9289574.922798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.071","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357728.635,"daily_quote_token_volume":29727875.592698,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7371300909166936}},"timestamp":1777593625513,"type":"update/market_stats"}
2026-05-01T00:00:25.5161379Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625514,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.5181164Z {"channel":"order_book:1","last_updated_at":1777593625507925,"offset":2480087,"order_book":{"code":0,"asks":[{"price":"76320.8","size":"0.00020"},{"price":"76320.9","size":"0.00020"},{"price":"76330.9","size":"0.02620"},{"price":"76333.9","size":"3.60419"},{"price":"76334.7","size":"0.00000"},{"price":"76336.9","size":"0.03619"},{"price":"76338.0","size":"0.03683"},{"price":"76338.4","size":"0.02192"},{"price":"76339.1","size":"0.00000"},{"price":"76339.7","size":"0.09176"},{"price":"76340.4","size":"0.00000"},{"price":"76340.5","size":"0.05000"},{"price":"76341.3","size":"0.02000"},{"price":"76341.8","size":"0.00000"},{"price":"76342.9","size":"0.03997"},{"price":"76343.1","size":"2.73120"},{"price":"76343.2","size":"0.00000"},{"price":"76343.5","size":"0.09009"},{"price":"76343.7","size":"0.07484"},{"price":"76344.7","size":"0.09766"},{"price":"76346.4","size":"0.05715"},{"price":"76348.1","size":"0.06389"},{"price":"76348.3","size":"1.66023"},{"price":"76351.0","size":"0.13373"},{"price":"76354.1","size":"0.06478"},{"price":"76355.0","size":"0.00000"},{"price":"76356.5","size":"0.75000"},{"price":"76357.6","size":"0.00000"}],"bids":[{"price":"76320.5","size":"0.34535"},{"price":"76320.3","size":"0.20857"},{"price":"76320.2","size":"0.24226"},{"price":"76319.7","size":"0.08158"},{"price":"76319.3","size":"0.00000"},{"price":"76319.0","size":"0.09561"},{"price":"76317.0","size":"0.00000"},{"price":"76316.4","size":"0.12621"},{"price":"76315.8","size":"0.03651"},{"price":"76315.3","size":"0.02621"},{"price":"76310.4","size":"0.02000"},{"price":"76307.6","size":"0.00000"},{"price":"76306.3","size":"0.00260"},{"price":"76305.5","size":"0.13226"},{"price":"76304.7","size":"0.00786"},{"price":"76304.4","size":"0.03851"},{"price":"76302.6","size":"0.06389"},{"price":"76294.9","size":"0.01965"},{"price":"76294.5","size":"0.00000"},{"price":"76288.7","size":"1.02638"},{"price":"76286.6","size":"0.00000"},{"price":"76280.3","size":"0.00000"},{"price":"76195.5","size":"0.00000"}],"offset":2480087,"nonce":11117600304,"last_updated_at":1777593625507925,"begin_nonce":11117600242},"timestamp":1777593625516,"type":"update/order_book"}
2026-05-01T00:00:25.5655960Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3619","mark_price":"74.3847","mid_price":"74.3620","open_interest":"5662893.821754","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3944","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017}},"timestamp":1777593625563,"type":"update/market_stats"}
2026-05-01T00:00:25.5669099Z {"channel":"order_book:1","last_updated_at":1777593625557643,"offset":2480107,"order_book":{"code":0,"asks":[{"price":"76320.6","size":"0.01339"},{"price":"76329.9","size":"0.11584"},{"price":"76330.9","size":"0.00000"},{"price":"76333.9","size":"3.57799"},{"price":"76336.9","size":"0.01000"},{"price":"76338.0","size":"0.00000"},{"price":"76338.3","size":"0.04692"},{"price":"76339.5","size":"0.11406"},{"price":"76340.5","size":"0.00000"},{"price":"76341.1","size":"0.09856"},{"price":"76341.3","size":"0.00000"},{"price":"76343.7","size":"0.00000"},{"price":"76344.7","size":"0.01023"},{"price":"76348.3","size":"1.60000"},{"price":"76350.4","size":"0.02000"},{"price":"76359.6","size":"0.02000"}],"bids":[{"price":"76320.5","size":"0.22745"},{"price":"76320.3","size":"0.26239"},{"price":"76320.2","size":"0.20507"},{"price":"76319.7","size":"0.00000"},{"price":"76317.0","size":"0.02408"},{"price":"76316.8","size":"0.00199"},{"price":"76316.7","size":"0.00000"},{"price":"76315.7","size":"0.00000"},{"price":"76315.6","size":"2.62120"},{"price":"76315.1","size":"0.00000"},{"price":"76304.7","size":"0.00000"},{"price":"76304.6","size":"0.01786"},{"price":"76302.6","size":"0.00000"},{"price":"76298.0","size":"0.00000"},{"price":"76294.9","size":"0.00000"},{"price":"76294.8","size":"0.01965"}],"offset":2480107,"nonce":11117600378,"last_updated_at":1777593625557643,"begin_nonce":11117600304},"timestamp":1777593625565,"type":"update/order_book"}
2026-05-01T00:00:25.6156948Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.501","mark_price":"105.466","mid_price":"105.458","open_interest":"7855371.345000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.440","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685}},"timestamp":1777593625613,"type":"update/market_stats"}
2026-05-01T00:00:25.6157157Z {"channel":"order_book:1","last_updated_at":1777593625601859,"offset":2480119,"order_book":{"code":0,"asks":[{"price":"76329.8","size":"0.02620"},{"price":"76332.9","size":"0.02620"},{"price":"76335.0","size":"0.03683"},{"price":"76335.8","size":"0.02620"},{"price":"76349.7","size":"0.05000"},{"price":"76350.0","size":"0.00000"},{"price":"76376.5","size":"0.00000"},{"price":"76376.8","size":"0.02620"},{"price":"76450.0","size":"0.01927"}],"bids":[{"price":"76320.5","size":"0.24745"},{"price":"76320.3","size":"0.23952"},{"price":"76319.7","size":"0.02620"},{"price":"76319.6","size":"0.02620"},{"price":"76315.9","size":"0.03719"},{"price":"76315.6","size":"2.64740"},{"price":"76315.3","size":"0.10779"},{"price":"76299.5","size":"0.06389"},{"price":"76288.6","size":"1.40152"},{"price":"76273.7","size":"0.02620"},{"price":"76273.4","size":"0.00000"}],"offset":2480119,"nonce":11117600428,"last_updated_at":1777593625601859,"begin_nonce":11117600378},"timestamp":1777593625613,"type":"update/order_book"}
2026-05-01T00:00:25.6165033Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019451","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593625614,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.6654875Z {"channel":"order_book:1","last_updated_at":1777593625654995,"offset":2480131,"order_book":{"code":0,"asks":[{"price":"76335.1","size":"0.02244"},{"price":"76335.8","size":"0.04933"},{"price":"76336.2","size":"0.03474"},{"price":"76336.7","size":"0.07484"},{"price":"76337.6","size":"0.00090"},{"price":"76338.3","size":"0.02379"},{"price":"76338.4","size":"0.09766"},{"price":"76339.7","size":"0.05702"},{"price":"76340.2","size":"0.00905"},{"price":"76341.1","size":"0.00090"},{"price":"76341.9","size":"0.01080"},{"price":"76342.9","size":"0.03106"},{"price":"76344.7","size":"0.00000"}],"bids":[{"price":"76320.5","size":"0.20050"},{"price":"76320.3","size":"0.13309"},{"price":"76319.0","size":"0.00000"},{"price":"76317.4","size":"0.03522"},{"price":"76317.0","size":"0.00000"},{"price":"76316.8","size":"0.00000"},{"price":"76316.4","size":"0.00000"},{"price":"76315.8","size":"0.00000"}],"offset":2480131,"nonce":11117600495,"last_updated_at":1777593625654995,"begin_nonce":11117600428},"timestamp":1777593625663,"type":"update/order_book"}
2026-05-01T00:00:25.7156698Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.6","open_interest":"122554836.744906","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6865.90696,"daily_quote_token_volume":522494273.783071,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17851611107902488}},"timestamp":1777593625713,"type":"update/market_stats"}
2026-05-01T00:00:25.7160944Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593625714,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.7164626Z {"channel":"order_book:1","last_updated_at":1777593625706271,"offset":2480145,"order_book":{"code":0,"asks":[{"price":"76320.6","size":"0.00963"},{"price":"76333.0","size":"0.39563"},{"price":"76336.1","size":"0.39303"},{"price":"76339.2","size":"0.39303"},{"price":"76339.5","size":"0.03922"},{"price":"76341.1","size":"0.05090"},{"price":"76341.3","size":"0.02000"},{"price":"76341.7","size":"0.01312"},{"price":"76346.6","size":"0.05326"}],"bids":[{"price":"76320.5","size":"0.13173"},{"price":"76317.5","size":"0.07723"},{"price":"76317.1","size":"0.08288"},{"price":"76316.6","size":"0.02287"},{"price":"76316.0","size":"0.39303"},{"price":"76315.7","size":"0.09561"},{"price":"76313.4","size":"0.02408"},{"price":"76313.2","size":"0.12621"},{"price":"76312.9","size":"0.39303"},{"price":"76312.5","size":"0.03456"},{"price":"76312.4","size":"0.03651"},{"price":"76309.8","size":"0.39303"},{"price":"76285.3","size":"0.01302"},{"price":"76280.7","size":"0.00000"}],"offset":2480145,"nonce":11117600561,"last_updated_at":1777593625706271,"begin_nonce":11117600495},"timestamp":1777593625714,"type":"update/order_book"}
2026-05-01T00:00:25.7679001Z {"channel":"order_book:1","last_updated_at":1777593625753190,"offset":2480152,"order_book":{"code":0,"asks":[{"price":"76329.8","size":"0.00000"},{"price":"76330.9","size":"0.02620"},{"price":"76341.1","size":"0.05000"}],"bids":[{"price":"76318.1","size":"0.02355"},{"price":"76316.6","size":"0.04907"},{"price":"76315.6","size":"2.62120"},{"price":"76305.6","size":"0.06343"},{"price":"76304.7","size":"0.00786"},{"price":"76304.6","size":"0.01000"},{"price":"76294.9","size":"0.01965"},{"price":"76294.8","size":"0.00000"}],"offset":2480152,"nonce":11117600606,"last_updated_at":1777593625753190,"begin_nonce":11117600561},"timestamp":1777593625766,"type":"update/order_book"}
2026-05-01T00:00:25.8168275Z {"channel":"order_book:1","last_updated_at":1777593625796064,"offset":2480156,"order_book":{"code":0,"asks":[],"bids":[{"price":"76313.5","size":"1.08212"},{"price":"76311.2","size":"0.40125"},{"price":"76302.6","size":"0.06389"},{"price":"76299.5","size":"0.11555"}],"offset":2480156,"nonce":11117600646,"last_updated_at":1777593625796064,"begin_nonce":11117600606},"timestamp":1777593625814,"type":"update/order_book"}
2026-05-01T00:00:25.8684158Z {"channel":"order_book:1","last_updated_at":1777593625820007,"offset":2480157,"order_book":{"code":0,"asks":[],"bids":[{"price":"76295.0","size":"0.01965"},{"price":"76294.9","size":"0.00000"}],"offset":2480157,"nonce":11117600701,"last_updated_at":1777593625820007,"begin_nonce":11117600646},"timestamp":1777593625866,"type":"update/order_book"}
2026-05-01T00:00:25.9179951Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29923","mid_price":"1.29925","open_interest":"419037.143979","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71992","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.209","mark_price":"200.209","mid_price":"200.192","open_interest":"1189431.258132","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.764","mark_price":"140.795","mid_price":"140.957","open_interest":"223137.829390","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.219","mid_price":"264.451","open_interest":"720447.796833","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"117":{"symbol":"META","market_id":117,"index_price":"613.92","mark_price":"614.25","mid_price":"614.40","open_interest":"387572.032575","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33509","mark_price":"1.33457","mid_price":"1.33478","open_interest":"870673.868371","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33455","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.371","mid_price":"91.438","open_interest":"839779.896480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"128":{"symbol":"SPY","market_id":128,"index_price":"720.23","mark_price":"719.77","mid_price":"719.45","open_interest":"1919485.587057","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.31","mark_price":"667.98","mid_price":"667.74","open_interest":"1191325.563702","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016836","mid_price":"0.016836","open_interest":"39226.516284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3668","mid_price":"1.3669","open_interest":"97695.474336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13240","mid_price":"0.13241","open_interest":"30937.484320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"137":{"symbol":"INTC","market_id":137,"index_price":"93.666","mark_price":"93.666","mid_price":"93.534","open_interest":"491591.951100","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.98","mark_price":"1033.77","mid_price":"1034.08","open_interest":"1555922.161527","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095125","mark_price":"0.095051","mid_price":"0.095056","open_interest":"239039.482605","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":763452,"daily_quote_token_volume":73077.39465,"daily_price_low":0.092851,"daily_price_high":0.096759,"daily_price_change":1.2030747609820498},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019403","mid_price":"0.019401","open_interest":"78077.691403","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.503","mark_price":"105.468","mid_price":"105.459","open_interest":"7855520.310000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.452","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1997.6","mid_price":"1997.9","open_interest":"850868.670872","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14979","mark_price":"1.15065","mid_price":"1.15091","open_interest":"688396.498875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90837","mid_price":"0.90825","open_interest":"613601.845749","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.557","mid_price":"363.113","open_interest":"36869.116592","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.577","mid_price":"149.712","open_interest":"23706.309153","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.78","mark_price":"159.81","mid_price":"160.16","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032068","mid_price":"0.032069","open_interest":"39110.645888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8511","mid_price":"614.8089","open_interest":"3572260.296956","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18010","mark_price":"0.18001","mid_price":"0.18000","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.983","mid_price":"92.992","open_interest":"3931161.495206","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106459","mark_price":"0.106482","mid_price":"0.106488","open_interest":"1408002.328548","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1864","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9930","mid_price":"0.9930","open_interest":"331171.755900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.6300000001,"daily_quote_token_volume":1920951.660374,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-3.0572377417464347},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"34":{"symbol":"IP","market_id":34,"index_price":"0.4936","mark_price":"0.4933","mid_price":"0.4931","open_interest":"207483.533895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23510","mid_price":"0.23507","open_interest":"225892.473070","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4264","mid_price":"1.4264","open_interest":"333183.076480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":205031.39,"daily_quote_token_volume":266271.633875,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":8.762689871002214},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68700","mid_price":"0.68700","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36527","mid_price":"0.36530","open_interest":"565751.325133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.74","mark_price":"4613.70","mid_price":"4613.41","open_interest":"2817382.203090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":162.2081,"daily_quote_token_volume":746241.758419,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":1.2198731454705303},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18048","mid_price":"0.18047","open_interest":"171347.693952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18343","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015305","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24267","mid_price":"0.24265","open_interest":"302429.841399","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15122","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44932","mark_price":"0.44870","mid_price":"0.44878","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34977","mark_price":"0.34950","mid_price":"0.34964","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00108","mark_price":"1.99960","mid_price":"1.99611","open_interest":"305272.733240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5297","mark_price":"8.5475","mid_price":"8.5471","open_interest":"1906307.811525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367215","mid_price":"1.367161","open_interest":"2485477.922295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09113","mark_price":"0.09108","mid_price":"0.09111","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06080","mark_price":"0.06074","mid_price":"0.06073","open_interest":"1285460.390870","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079614","mark_price":"0.079471","mid_price":"0.079471","open_interest":"416962.403004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5272","mark_price":"0.5269","mid_price":"0.5271","open_interest":"45591.455668","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.05,"daily_quote_token_volume":20446.165991,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.317851959361393},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03288","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":53024.9,"daily_quote_token_volume":1751.010889,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-1.9064641048555258},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0910","mid_price":"9.0909","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.18,"daily_quote_token_volume":199391.638097,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.1185341544621679},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.784","mark_price":"350.732","mid_price":"350.732","open_interest":"1926536.153532","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.52","mark_price":"4626.15","mid_price":"4626.15","open_interest":"11598721.214430","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5464,"daily_quote_token_volume":20319398.118077,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.992458884002139},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3585","mark_price":"74.3585","mid_price":"74.3620","open_interest":"5660899.220470","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3620","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16709","mark_price":"0.16737","mid_price":"0.16743","open_interest":"581961.858786","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.998","mark_price":"156.813","mid_price":"156.801","open_interest":"279807.081168","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593625913,"type":"update/market_stats"}
2026-05-01T00:00:25.9656614Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.503","mark_price":"105.468","mid_price":"105.459","open_interest":"7855318.549716","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.452","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259539.765,"daily_quote_token_volume":27588257.832765,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5899987862604685}},"timestamp":1777593625963,"type":"update/market_stats"}
2026-05-01T00:00:25.9661282Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593625964,"type":"update/spot_market_stats"}
2026-05-01T00:00:25.9662696Z {"channel":"order_book:1","last_updated_at":1777593625953120,"offset":2480167,"order_book":{"code":0,"asks":[{"price":"76320.6","size":"0.00000"}],"bids":[{"price":"76320.7","size":"0.06551"},{"price":"76320.6","size":"0.09309"},{"price":"76320.5","size":"0.02000"},{"price":"76320.2","size":"0.17477"},{"price":"76305.5","size":"0.06613"},{"price":"76304.8","size":"0.00786"},{"price":"76304.7","size":"0.00000"},{"price":"76303.6","size":"0.29894"}],"offset":2480167,"nonce":11117600814,"last_updated_at":1777593625953120,"begin_nonce":11117600701},"timestamp":1777593625964,"type":"update/order_book"}
2026-05-01T00:00:26.0155903Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3585","mark_price":"74.3585","mid_price":"74.3620","open_interest":"5663518.126840","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3619","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.32,"daily_quote_token_volume":11646130.952448,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":2.012009253076017}},"timestamp":1777593626013,"type":"update/market_stats"}
2026-05-01T00:00:26.0186926Z {"channel":"order_book:1","last_updated_at":1777593625979832,"offset":2480172,"order_book":{"code":0,"asks":[{"price":"76376.8","size":"0.00000"},{"price":"76376.9","size":"0.02620"}],"bids":[{"price":"76320.7","size":"0.15324"},{"price":"76320.6","size":"0.00000"},{"price":"76318.4","size":"0.00000"},{"price":"76306.2","size":"0.06550"},{"price":"76305.0","size":"0.00786"},{"price":"76304.9","size":"0.04029"},{"price":"76304.8","size":"0.00000"},{"price":"76295.3","size":"0.01965"},{"price":"76295.0","size":"0.00000"}],"offset":2480172,"nonce":11117600891,"last_updated_at":1777593625979832,"begin_nonce":11117600814},"timestamp":1777593626016,"type":"update/order_book"}
2026-05-01T00:00:26.0661230Z {"channel":"order_book:1","last_updated_at":1777593626050968,"offset":2480177,"order_book":{"code":0,"asks":[{"price":"76341.1","size":"0.00000"},{"price":"76341.3","size":"0.00000"}],"bids":[{"price":"76320.7","size":"0.20324"},{"price":"76320.5","size":"0.00000"},{"price":"76295.4","size":"0.05003"},{"price":"76295.3","size":"0.00000"},{"price":"76254.0","size":"0.00700"}],"offset":2480177,"nonce":11117600956,"last_updated_at":1777593626050968,"begin_nonce":11117600891},"timestamp":1777593626064,"type":"update/order_book"}
2026-05-01T00:00:26.1160040Z {"channel":"order_book:1","last_updated_at":1777593626101851,"offset":2480182,"order_book":{"code":0,"asks":[{"price":"76352.2","size":"0.83072"},{"price":"76356.5","size":"0.00000"}],"bids":[{"price":"76319.3","size":"0.02000"},{"price":"76317.6","size":"0.00199"}],"offset":2480182,"nonce":11117601010,"last_updated_at":1777593626101851,"begin_nonce":11117600956},"timestamp":1777593626114,"type":"update/order_book"}
2026-05-01T00:00:26.1656763Z {"channel":"market_stats:all","market_stats":{"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106459","mark_price":"0.106482","mid_price":"0.106488","open_interest":"1408002.115584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106481","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927}},"timestamp":1777593626163,"type":"update/market_stats"}
2026-05-01T00:00:26.1656875Z {"channel":"order_book:1","last_updated_at":1777593626147575,"offset":2480186,"order_book":{"code":0,"asks":[{"price":"76366.3","size":"0.00700"}],"bids":[{"price":"76305.1","size":"0.00786"},{"price":"76305.0","size":"0.00000"}],"offset":2480186,"nonce":11117601063,"last_updated_at":1777593626147575,"begin_nonce":11117601010},"timestamp":1777593626163,"type":"update/order_book"}
2026-05-01T00:00:26.3154353Z {"channel":"order_book:1","last_updated_at":1777593626285549,"offset":2480188,"order_book":{"code":0,"asks":[{"price":"76340.2","size":"0.05905"}],"bids":[],"offset":2480188,"nonce":11117601214,"last_updated_at":1777593626285549,"begin_nonce":11117601063},"timestamp":1777593626313,"type":"update/order_book"}
2026-05-01T00:00:26.3659518Z {"channel":"order_book:1","last_updated_at":1777593626354041,"offset":2480190,"order_book":{"code":0,"asks":[{"price":"76341.0","size":"0.02000"}],"bids":[{"price":"76295.5","size":"3.59764"},{"price":"76295.4","size":"0.03038"}],"offset":2480190,"nonce":11117601271,"last_updated_at":1777593626354041,"begin_nonce":11117601214},"timestamp":1777593626363,"type":"update/order_book"}
2026-05-01T00:00:26.3659541Z {"channel":"market_stats:all","market_stats":{"90":{"symbol":"ZEC","market_id":90,"index_price":"350.784","mark_price":"350.732","mid_price":"350.686","open_interest":"1926536.854996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.312","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953}},"timestamp":1777593626363,"type":"update/market_stats"}
2026-05-01T00:00:26.4155455Z {"channel":"market_stats:all","market_stats":{"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1997.6","mid_price":"1997.8","open_interest":"851068.630632","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1998.4","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373}},"timestamp":1777593626413,"type":"update/market_stats"}
2026-05-01T00:00:26.4169400Z {"channel":"order_book:1","last_updated_at":1777593626391459,"offset":2480192,"order_book":{"code":0,"asks":[{"price":"76333.0","size":"0.00260"}],"bids":[{"price":"76273.8","size":"0.02620"},{"price":"76273.7","size":"0.00000"}],"offset":2480192,"nonce":11117601326,"last_updated_at":1777593626391459,"begin_nonce":11117601271},"timestamp":1777593626414,"type":"update/order_book"}
2026-05-01T00:00:26.4658083Z {"channel":"order_book:1","last_updated_at":1777593626450238,"offset":2480195,"order_book":{"code":0,"asks":[{"price":"76335.1","size":"0.02192"},{"price":"76335.9","size":"0.00052"}],"bids":[],"offset":2480195,"nonce":11117601377,"last_updated_at":1777593626450238,"begin_nonce":11117601326},"timestamp":1777593626463,"type":"update/order_book"}
2026-05-01T00:00:26.5147993Z {"channel":"order_book:1","last_updated_at":1777593626503366,"offset":2480207,"order_book":{"code":0,"asks":[{"price":"76320.8","size":"0.00000"}],"bids":[{"price":"76320.8","size":"0.20671"},{"price":"76320.7","size":"0.08132"},{"price":"76306.5","size":"0.09234"},{"price":"76306.2","size":"0.00000"},{"price":"76305.3","size":"0.00786"},{"price":"76305.1","size":"0.04086"},{"price":"76304.9","size":"0.00000"},{"price":"76295.6","size":"0.09965"},{"price":"76295.5","size":"3.57799"}],"offset":2480207,"nonce":11117601430,"last_updated_at":1777593626503366,"begin_nonce":11117601377},"timestamp":1777593626512,"type":"update/order_book"}
2026-05-01T00:00:26.5155931Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.8","open_interest":"122554821.479346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593626513,"type":"update/market_stats"}
2026-05-01T00:00:26.5162370Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593626514,"type":"update/spot_market_stats"}
2026-05-01T00:00:26.5660798Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1892","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593626564,"type":"update/spot_market_stats"}
2026-05-01T00:00:26.5681997Z {"channel":"order_book:1","last_updated_at":1777593626512933,"offset":2480209,"order_book":{"code":0,"asks":[{"price":"76321.0","size":"0.00020"},{"price":"76321.1","size":"0.00020"},{"price":"76321.2","size":"0.00020"}],"bids":[],"offset":2480209,"nonce":11117601499,"last_updated_at":1777593626512933,"begin_nonce":11117601430},"timestamp":1777593626566,"type":"update/order_book"}
2026-05-01T00:00:26.6162155Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.220856","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593626614,"type":"update/spot_market_stats"}
2026-05-01T00:00:26.6162175Z {"channel":"order_book:1","last_updated_at":1777593626608761,"offset":2480213,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.01016"},{"price":"76333.3","size":"0.39302"},{"price":"76375.3","size":"0.00000"},{"price":"76375.8","size":"0.00982"},{"price":"76455.6","size":"0.00000"},{"price":"76456.0","size":"0.00687"},{"price":"76656.2","size":"0.00000"},{"price":"76656.6","size":"0.00481"}],"bids":[{"price":"76295.7","size":"0.08354"},{"price":"76295.6","size":"0.08000"},{"price":"76271.5","size":"0.00982"},{"price":"76271.0","size":"0.00000"},{"price":"76195.4","size":"0.00687"},{"price":"76194.9","size":"0.00700"},{"price":"76005.3","size":"0.00481"},{"price":"76004.8","size":"0.00000"}],"offset":2480213,"nonce":11117601566,"last_updated_at":1777593626608761,"begin_nonce":11117601499},"timestamp":1777593626614,"type":"update/order_book"}
2026-05-01T00:00:26.6661915Z {"channel":"order_book:1","last_updated_at":1777593626649181,"offset":2480216,"order_book":{"code":0,"asks":[{"price":"76388.8","size":"0.07451"},{"price":"76403.8","size":"0.14612"}],"bids":[],"offset":2480216,"nonce":11117601631,"last_updated_at":1777593626649181,"begin_nonce":11117601566},"timestamp":1777593626664,"type":"update/order_book"}
2026-05-01T00:00:26.7156767Z {"channel":"market_stats:all","market_stats":{"40":{"symbol":"S","market_id":40,"index_price":"0.04314","mark_price":"0.04309","mid_price":"0.04308","open_interest":"142543.124734","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04310","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878}},"timestamp":1777593626713,"type":"update/market_stats"}
2026-05-01T00:00:26.7156792Z {"channel":"order_book:1","last_updated_at":1777593626708699,"offset":2480220,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.01008"},{"price":"76376.9","size":"0.00000"},{"price":"76377.0","size":"0.02620"}],"bids":[{"price":"76320.8","size":"0.20717"},{"price":"76273.9","size":"0.02620"},{"price":"76273.8","size":"0.00000"}],"offset":2480220,"nonce":11117601671,"last_updated_at":1777593626708699,"begin_nonce":11117601631},"timestamp":1777593626713,"type":"update/order_book"}
2026-05-01T00:00:26.7642818Z {"channel":"order_book:1","last_updated_at":1777593626756546,"offset":2480224,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.00012"},{"price":"76324.9","size":"0.11617"},{"price":"76329.9","size":"0.00000"}],"bids":[{"price":"76283.8","size":"2.63106"},{"price":"76276.2","size":"0.00000"}],"offset":2480224,"nonce":11117601727,"last_updated_at":1777593626756546,"begin_nonce":11117601671},"timestamp":1777593626762,"type":"update/order_book"}
2026-05-01T00:00:26.8172446Z {"channel":"order_book:1","last_updated_at":1777593626789978,"offset":2480226,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.8","size":"0.20716"},{"price":"76305.4","size":"0.00786"},{"price":"76305.3","size":"0.00000"},{"price":"76295.8","size":"0.01965"},{"price":"76295.7","size":"0.06389"}],"offset":2480226,"nonce":11117601781,"last_updated_at":1777593626789978,"begin_nonce":11117601727},"timestamp":1777593626815,"type":"update/order_book"}
2026-05-01T00:00:26.8656081Z {"channel":"market_stats:all","market_stats":{"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1997.6","mid_price":"1997.1","open_interest":"851268.670296","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373}},"timestamp":1777593626863,"type":"update/market_stats"}
2026-05-01T00:00:26.8657282Z {"channel":"order_book:1","last_updated_at":1777593626856945,"offset":2480235,"order_book":{"code":0,"asks":[{"price":"76330.9","size":"0.00000"},{"price":"76331.9","size":"0.02620"},{"price":"76333.3","size":"0.00000"},{"price":"76340.2","size":"0.00905"}],"bids":[{"price":"76320.7","size":"0.03132"},{"price":"76317.6","size":"0.02819"},{"price":"76316.6","size":"0.02287"},{"price":"76315.0","size":"0.02596"},{"price":"76312.5","size":"0.01310"}],"offset":2480235,"nonce":11117601838,"last_updated_at":1777593626856945,"begin_nonce":11117601781},"timestamp":1777593626863,"type":"update/order_book"}
2026-05-01T00:00:26.9156077Z {"channel":"order_book:1","last_updated_at":1777593626903339,"offset":2480240,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.00011"},{"price":"76339.6","size":"0.05000"}],"bids":[{"price":"76309.8","size":"0.00000"}],"offset":2480240,"nonce":11117601900,"last_updated_at":1777593626903339,"begin_nonce":11117601838},"timestamp":1777593626913,"type":"update/order_book"}
2026-05-01T00:00:26.9177867Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.21","mark_price":"2256.98","mid_price":"2256.89","open_interest":"63315552.864432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.92","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29931","mid_price":"1.29917","open_interest":"419062.946163","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71991","mid_price":"0.71991","open_interest":"19928.188665","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59058","mark_price":"0.59075","mid_price":"0.59076","open_interest":"62712.365900","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.235","mark_price":"200.236","mid_price":"200.213","open_interest":"1189591.663728","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.580","mark_price":"140.611","mid_price":"140.821","open_interest":"222846.218462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"385.02","open_interest":"668504.218557","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"117":{"symbol":"META","market_id":117,"index_price":"613.58","mark_price":"613.91","mid_price":"614.40","open_interest":"387357.503489","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33504","mark_price":"1.33457","mid_price":"1.33480","open_interest":"870673.868371","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.334","mark_price":"91.386","mid_price":"91.412","open_interest":"839917.759680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.05","mark_price":"165.05","mid_price":"165.23","open_interest":"802460.061050","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.295","mid_price":"6.295","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.347","mark_price":"35.322","mid_price":"35.325","open_interest":"36275.093526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.21","mark_price":"719.75","mid_price":"719.45","open_interest":"1919432.250975","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.32","mark_price":"667.99","mid_price":"667.74","open_interest":"1191343.398451","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.47","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016837","mid_price":"0.016839","open_interest":"39228.846203","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3667","mid_price":"1.3669","open_interest":"97688.326584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35536","mark_price":"0.35505","mid_price":"0.35497","open_interest":"79288.239285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0156","mid_price":"6.0152","open_interest":"760812.302232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.594","mark_price":"93.594","mid_price":"93.526","open_interest":"491214.069900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.25","mark_price":"1033.67","mid_price":"1034.07","open_interest":"1555771.652017","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095104","mark_price":"0.095050","mid_price":"0.095036","open_interest":"239036.967750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.504","mark_price":"105.469","mid_price":"105.453","open_interest":"7855393.030303","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259571.172,"daily_quote_token_volume":27591569.735963,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5451837881744424},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.5","mark_price":"1537.1","mid_price":"1537.5","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1995.2","mark_price":"1996.9","mid_price":"1997.1","open_interest":"850970.368299","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018267","mid_price":"0.018270","open_interest":"27667.691409","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14973","mark_price":"1.15057","mid_price":"1.15081","open_interest":"688348.637475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90834","mark_price":"0.90833","mid_price":"0.90825","open_interest":"613574.825841","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.560","mid_price":"363.113","open_interest":"36869.423360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.578","mid_price":"149.713","open_interest":"23706.467642","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.78","mark_price":"159.78","mid_price":"159.61","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35902","mid_price":"0.35904","open_interest":"62202.620434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19814","mark_price":"0.19810","mid_price":"0.19805","open_interest":"489999.716080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6947","mark_price":"39.6733","mid_price":"39.6652","open_interest":"25045639.237430","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6615","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8510","mid_price":"614.8068","open_interest":"3572259.715960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.879","mark_price":"92.977","mid_price":"92.992","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106460","mark_price":"0.106482","mid_price":"0.106493","open_interest":"1408002.115584","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"31":{"symbol":"APT","market_id":31,"index_price":"0.9936","mark_price":"0.9932","mid_price":"0.9930","open_interest":"331238.457160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4265","mid_price":"1.4267","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"40":{"symbol":"S","market_id":40,"index_price":"0.04313","mark_price":"0.04308","mid_price":"0.04308","open_interest":"142510.044408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":992755.8,"daily_quote_token_volume":43700.121565,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-5.482456140350878},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36181","mark_price":"0.36129","mid_price":"0.36124","open_interest":"145575.952602","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009974","mark_price":"0.009969","mid_price":"0.009969","open_interest":"520431.006984","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18041","mid_price":"0.18047","open_interest":"171281.235959","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32333","mark_price":"0.32311","mid_price":"0.32330","open_interest":"193081.876652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015304","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41033","mid_price":"0.41042","open_interest":"268957.692044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44870","mid_price":"0.44878","open_interest":"836235.190280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00118","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5300","mark_price":"8.5478","mid_price":"8.5471","open_interest":"1906374.719082","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"77":{"symbol":"XMR","market_id":77,"index_price":"379.391","mark_price":"379.784","mid_price":"379.771","open_interest":"1715415.587096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10139","mid_price":"9.10089","open_interest":"975211.208083","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14725","mark_price":"0.14715","mid_price":"0.14714","open_interest":"38312.562600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5268","mark_price":"0.5267","mid_price":"0.5267","open_interest":"45574.150124","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03287","mid_price":"0.03288","open_interest":"96188.976585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06284","mid_price":"0.06286","open_interest":"59363.747756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0910","mid_price":"9.0909","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.850","mark_price":"350.765","mid_price":"350.650","open_interest":"1926718.120795","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.779","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"91":{"symbol":"MON","market_id":91,"index_price":"0.02712","mark_price":"0.02710","mid_price":"0.02710","open_interest":"759005.832630","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.48","mark_price":"4626.18","mid_price":"4626.21","open_interest":"11598796.430676","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3195","mark_price":"74.3416","mid_price":"74.3532","open_interest":"5662230.937664","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3619","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.47,"daily_quote_token_volume":11646142.106748,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9675813243636453},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16718","mark_price":"0.16746","mid_price":"0.16748","open_interest":"582274.797588","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17280","mark_price":"1.17288","mid_price":"1.17291","open_interest":"2476380.244248","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36003","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.823","mid_price":"156.801","open_interest":"279824.924528","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593626913,"type":"update/market_stats"}
2026-05-01T00:00:26.9663626Z {"channel":"order_book:1","last_updated_at":1777593626951332,"offset":2480248,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.01159"},{"price":"76332.1","size":"0.00260"},{"price":"76333.0","size":"0.00000"},{"price":"76339.6","size":"0.00000"},{"price":"76341.0","size":"0.00000"},{"price":"76343.9","size":"0.17419"},{"price":"76352.3","size":"0.11321"}],"bids":[{"price":"76319.3","size":"0.00000"},{"price":"76316.0","size":"0.00000"},{"price":"76311.8","size":"0.00260"},{"price":"76306.3","size":"0.00000"},{"price":"76302.2","size":"0.16675"}],"offset":2480248,"nonce":11117601962,"last_updated_at":1777593626951332,"begin_nonce":11117601900},"timestamp":1777593626963,"type":"update/order_book"}
2026-05-01T00:00:27.0157740Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"385.02","open_interest":"668329.795473","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.90","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593627013,"type":"update/market_stats"}
2026-05-01T00:00:27.0166049Z {"channel":"order_book:1","last_updated_at":1777593626999489,"offset":2480253,"order_book":{"code":0,"asks":[{"price":"76337.2","size":"0.02000"},{"price":"76377.0","size":"0.00000"},{"price":"76377.2","size":"0.02620"}],"bids":[{"price":"76318.4","size":"0.02000"},{"price":"76317.6","size":"0.02620"},{"price":"76274.2","size":"0.02620"},{"price":"76273.9","size":"0.00000"}],"offset":2480253,"nonce":11117602034,"last_updated_at":1777593626999489,"begin_nonce":11117601962},"timestamp":1777593627014,"type":"update/order_book"}
2026-05-01T00:00:27.0656561Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"384.99","open_interest":"666748.711026","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.93","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593627063,"type":"update/market_stats"}
2026-05-01T00:00:27.0661808Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079614","mid_price":"0.079672","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593627064,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.0679947Z {"channel":"order_book:1","last_updated_at":1777593627054127,"offset":2480255,"order_book":{"code":0,"asks":[{"price":"76332.0","size":"0.39303"}],"bids":[],"offset":2480255,"nonce":11117602091,"last_updated_at":1777593627054127,"begin_nonce":11117602034},"timestamp":1777593627066,"type":"update/order_book"}
2026-05-01T00:00:27.1162946Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.218355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.879557","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593627114,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.1173016Z {"channel":"order_book:1","last_updated_at":1777593627096519,"offset":2480260,"order_book":{"code":0,"asks":[{"price":"76336.4","size":"0.05000"},{"price":"76348.3","size":"2.35000"},{"price":"76350.0","size":"0.01927"},{"price":"76352.2","size":"0.08072"},{"price":"76450.0","size":"0.00000"}],"bids":[{"price":"76319.1","size":"0.05000"},{"price":"76295.9","size":"0.01965"},{"price":"76295.8","size":"0.00000"}],"offset":2480260,"nonce":11117602146,"last_updated_at":1777593627096519,"begin_nonce":11117602091},"timestamp":1777593627115,"type":"update/order_book"}
2026-05-01T00:00:27.1655717Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76320.9","open_interest":"122555062.675194","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593627163,"type":"update/market_stats"}
2026-05-01T00:00:27.1684918Z {"channel":"order_book:1","last_updated_at":1777593627154976,"offset":2480265,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.00000"}],"bids":[{"price":"76311.9","size":"0.39303"},{"price":"76308.8","size":"0.39303"}],"offset":2480265,"nonce":11117602198,"last_updated_at":1777593627154976,"begin_nonce":11117602146},"timestamp":1777593627166,"type":"update/order_book"}
2026-05-01T00:00:27.2166010Z {"channel":"order_book:1","last_updated_at":1777593627197529,"offset":2480276,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.9","size":"0.19727"},{"price":"76320.8","size":"0.00046"},{"price":"76320.7","size":"0.00000"},{"price":"76306.5","size":"0.02622"},{"price":"76305.5","size":"0.07399"},{"price":"76305.4","size":"0.00000"},{"price":"76305.1","size":"0.00000"},{"price":"76296.0","size":"0.01965"},{"price":"76295.9","size":"0.00000"}],"offset":2480276,"nonce":11117602268,"last_updated_at":1777593627197529,"begin_nonce":11117602198},"timestamp":1777593627214,"type":"update/order_book"}
2026-05-01T00:00:27.2670454Z {"channel":"order_book:1","last_updated_at":1777593627254624,"offset":2480280,"order_book":{"code":0,"asks":[{"price":"76336.4","size":"0.00000"},{"price":"76337.2","size":"0.00000"}],"bids":[{"price":"76320.9","size":"0.26278"},{"price":"76318.4","size":"0.00000"}],"offset":2480280,"nonce":11117602315,"last_updated_at":1777593627254624,"begin_nonce":11117602268},"timestamp":1777593627265,"type":"update/order_book"}
2026-05-01T00:00:27.3151713Z {"channel":"order_book:1","last_updated_at":1777593627304941,"offset":2480283,"order_book":{"code":0,"asks":[{"price":"76339.4","size":"0.05000"}],"bids":[{"price":"76311.2","size":"0.00000"}],"offset":2480283,"nonce":11117602359,"last_updated_at":1777593627304941,"begin_nonce":11117602315},"timestamp":1777593627313,"type":"update/order_book"}
2026-05-01T00:00:27.3673390Z {"channel":"order_book:1","last_updated_at":1777593627358795,"offset":2480290,"order_book":{"code":0,"asks":[{"price":"76340.1","size":"0.02000"},{"price":"76377.1","size":"0.02620"},{"price":"76377.2","size":"0.00000"}],"bids":[{"price":"76320.9","size":"0.28278"},{"price":"76285.3","size":"0.00000"},{"price":"76274.2","size":"0.00000"},{"price":"76274.0","size":"0.02620"},{"price":"76116.4","size":"0.78585"},{"price":"76068.6","size":"0.00000"}],"offset":2480290,"nonce":11117602420,"last_updated_at":1777593627358795,"begin_nonce":11117602359},"timestamp":1777593627365,"type":"update/order_book"}
2026-05-01T00:00:27.4156850Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.87","mark_price":"384.87","mid_price":"385.00","open_interest":"666574.518864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.71","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593627413,"type":"update/market_stats"}
2026-05-01T00:00:27.4168683Z {"channel":"order_book:1","last_updated_at":1777593627407629,"offset":2480292,"order_book":{"code":0,"asks":[{"price":"76321.0","size":"0.00000"}],"bids":[],"offset":2480292,"nonce":11117602476,"last_updated_at":1777593627407629,"begin_nonce":11117602420},"timestamp":1777593627414,"type":"update/order_book"}
2026-05-01T00:00:27.4656327Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122555068.781418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.823","mid_price":"156.801","open_interest":"279826.022289","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593627463,"type":"update/market_stats"}
2026-05-01T00:00:27.4680726Z {"channel":"order_book:1","last_updated_at":1777593627453113,"offset":2480302,"order_book":{"code":0,"asks":[{"price":"76321.3","size":"0.00020"},{"price":"76333.7","size":"0.00052"},{"price":"76335.9","size":"0.00000"}],"bids":[{"price":"76321.0","size":"0.21422"},{"price":"76320.9","size":"0.15878"},{"price":"76305.6","size":"0.07129"},{"price":"76305.5","size":"0.06613"},{"price":"76296.1","size":"0.81965"},{"price":"76296.0","size":"0.00000"}],"offset":2480302,"nonce":11117602529,"last_updated_at":1777593627453113,"begin_nonce":11117602476},"timestamp":1777593627465,"type":"update/order_book"}
2026-05-01T00:00:27.5162486Z {"channel":"order_book:1","last_updated_at":1777593627510208,"offset":2480305,"order_book":{"code":0,"asks":[],"bids":[{"price":"76305.7","size":"0.00786"},{"price":"76305.6","size":"0.06343"},{"price":"76296.2","size":"0.01965"},{"price":"76296.1","size":"0.80000"}],"offset":2480305,"nonce":11117602585,"last_updated_at":1777593627510208,"begin_nonce":11117602529},"timestamp":1777593627514,"type":"update/order_book"}
2026-05-01T00:00:27.6176491Z {"channel":"order_book:1","last_updated_at":1777593627581419,"offset":2480308,"order_book":{"code":0,"asks":[{"price":"76350.0","size":"0.00000"},{"price":"76450.0","size":"0.01927"}],"bids":[],"offset":2480308,"nonce":11117602672,"last_updated_at":1777593627581419,"begin_nonce":11117602585},"timestamp":1777593627615,"type":"update/order_book"}
2026-05-01T00:00:27.7151071Z {"channel":"order_book:1","last_updated_at":1777593627688511,"offset":2480313,"order_book":{"code":0,"asks":[{"price":"76377.1","size":"0.00000"},{"price":"76377.2","size":"0.02620"}],"bids":[{"price":"76321.0","size":"0.15714"},{"price":"76320.9","size":"0.09266"},{"price":"76274.1","size":"0.02620"},{"price":"76274.0","size":"0.00000"}],"offset":2480313,"nonce":11117602777,"last_updated_at":1777593627688511,"begin_nonce":11117602672},"timestamp":1777593627713,"type":"update/order_book"}
2026-05-01T00:00:27.7655947Z {"channel":"order_book:1","last_updated_at":1777593627760898,"offset":2480334,"order_book":{"code":0,"asks":[{"price":"76321.1","size":"0.00902"},{"price":"76327.5","size":"0.02621"},{"price":"76330.6","size":"0.02620"},{"price":"76330.8","size":"0.02620"},{"price":"76331.9","size":"0.01700"},{"price":"76332.1","size":"0.00312"},{"price":"76332.5","size":"0.03683"},{"price":"76332.9","size":"0.00000"},{"price":"76333.2","size":"0.02620"},{"price":"76333.7","size":"0.00000"},{"price":"76335.0","size":"0.00000"},{"price":"76335.8","size":"0.02313"},{"price":"76337.4","size":"0.00000"},{"price":"76337.5","size":"3.68517"},{"price":"76339.2","size":"0.00000"},{"price":"76339.4","size":"0.00000"},{"price":"76340.1","size":"0.00000"},{"price":"76343.1","size":"2.79920"},{"price":"76349.2","size":"0.00000"},{"price":"76349.7","size":"0.00000"},{"price":"76351.0","size":"0.06573"}],"bids":[{"price":"76321.0","size":"0.00000"},{"price":"76320.9","size":"0.03132"},{"price":"76320.3","size":"0.05382"},{"price":"76320.2","size":"0.01754"},{"price":"76319.7","size":"0.00000"},{"price":"76319.6","size":"0.00000"},{"price":"76319.1","size":"0.00000"},{"price":"76317.6","size":"0.00000"},{"price":"76317.5","size":"0.10343"},{"price":"76317.1","size":"0.10908"},{"price":"76316.6","size":"0.04907"},{"price":"76315.0","size":"0.00000"},{"price":"76313.9","size":"0.23724"},{"price":"76313.5","size":"0.26843"},{"price":"76312.9","size":"0.00000"},{"price":"76311.9","size":"0.00000"},{"price":"76311.5","size":"0.00000"},{"price":"76310.4","size":"0.00000"},{"price":"76308.3","size":"0.81383"},{"price":"76307.3","size":"0.00786"},{"price":"76306.1","size":"0.06519"},{"price":"76305.7","size":"0.00000"},{"price":"76304.3","size":"0.05849"},{"price":"76302.6","size":"0.01700"},{"price":"76302.3","size":"0.05000"},{"price":"76299.5","size":"0.00000"},{"price":"76299.0","size":"0.01965"},{"price":"76298.5","size":"0.06389"},{"price":"76296.2","size":"0.00000"}],"offset":2480334,"nonce":11117602839,"last_updated_at":1777593627760898,"begin_nonce":11117602777},"timestamp":1777593627763,"type":"update/order_book"}
2026-05-01T00:00:27.8154939Z {"channel":"order_book:1","last_updated_at":1777593627807060,"offset":2480353,"order_book":{"code":0,"asks":[{"price":"76321.0","size":"0.00861"},{"price":"76321.1","size":"0.00020"},{"price":"76328.5","size":"0.01700"},{"price":"76331.9","size":"0.00000"},{"price":"76333.3","size":"0.02313"},{"price":"76334.4","size":"0.05000"},{"price":"76336.7","size":"0.00000"},{"price":"76337.1","size":"0.01112"},{"price":"76338.4","size":"0.00000"},{"price":"76340.2","size":"0.00000"},{"price":"76341.9","size":"0.00000"},{"price":"76350.4","size":"0.00000"},{"price":"76359.6","size":"0.00000"}],"bids":[{"price":"76320.3","size":"0.00000"},{"price":"76320.2","size":"0.00000"},{"price":"76318.1","size":"0.00000"},{"price":"76317.4","size":"0.00000"},{"price":"76317.1","size":"0.15908"},{"price":"76316.6","size":"0.02620"},{"price":"76316.3","size":"0.09941"},{"price":"76315.9","size":"0.00000"},{"price":"76315.7","size":"0.00000"},{"price":"76315.3","size":"0.02621"},{"price":"76313.2","size":"0.00000"},{"price":"76311.8","size":"0.08418"},{"price":"76307.9","size":"0.05000"},{"price":"76307.2","size":"0.02000"},{"price":"76303.2","size":"0.04102"}],"offset":2480353,"nonce":11117602918,"last_updated_at":1777593627807060,"begin_nonce":11117602839},"timestamp":1777593627813,"type":"update/order_book"}
2026-05-01T00:00:27.8160535Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.218355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593627814,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.8661827Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.218355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593627864,"type":"update/spot_market_stats"}
2026-05-01T00:00:27.8664741Z {"channel":"order_book:1","last_updated_at":1777593627857678,"offset":2480370,"order_book":{"code":0,"asks":[{"price":"76321.0","size":"0.00473"},{"price":"76333.2","size":"0.06094"},{"price":"76333.4","size":"0.07484"},{"price":"76334.4","size":"0.00000"},{"price":"76335.1","size":"0.11958"},{"price":"76335.8","size":"0.00000"},{"price":"76336.2","size":"0.00000"},{"price":"76338.6","size":"0.01564"},{"price":"76343.5","size":"0.14009"},{"price":"76344.3","size":"0.02000"},{"price":"76353.5","size":"0.15106"}],"bids":[{"price":"76318.4","size":"0.28518"},{"price":"76317.5","size":"0.00000"},{"price":"76317.1","size":"0.05000"},{"price":"76315.2","size":"0.02355"},{"price":"76314.8","size":"0.03522"},{"price":"76314.4","size":"0.07723"},{"price":"76314.3","size":"0.05369"},{"price":"76313.4","size":"0.00000"},{"price":"76313.1","size":"0.09561"},{"price":"76312.4","size":"0.00000"},{"price":"76312.1","size":"0.03719"},{"price":"76310.7","size":"0.12621"},{"price":"76309.3","size":"0.03651"},{"price":"76298.0","size":"0.02000"},{"price":"76289.3","size":"0.24189"}],"offset":2480370,"nonce":11117602980,"last_updated_at":1777593627857678,"begin_nonce":11117602918},"timestamp":1777593627864,"type":"update/order_book"}
2026-05-01T00:00:27.9178898Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29903","mark_price":"1.29936","mid_price":"1.29917","open_interest":"419079.072528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59057","mark_price":"0.59074","mid_price":"0.59075","open_interest":"62711.304328","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.118","mid_price":"73.114","open_interest":"341576.074614","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.199","mark_price":"200.250","mid_price":"200.231","open_interest":"1189674.837000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.580","mark_price":"140.612","mid_price":"140.795","open_interest":"222847.803304","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.557","mid_price":"276.588","open_interest":"260017.508615","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.86","mark_price":"384.86","mid_price":"384.98","open_interest":"666557.199392","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"12":{"symbol":"TON","market_id":12,"index_price":"1.33504","mark_price":"1.33471","mid_price":"1.33480","open_interest":"870765.204413","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.310","mark_price":"91.362","mid_price":"91.403","open_interest":"839697.178560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.12","mark_price":"165.12","mid_price":"165.23","open_interest":"802800.395520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.296","mid_price":"6.297","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.312","mid_price":"35.324","open_interest":"36264.823696","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.13","mark_price":"667.80","mid_price":"667.74","open_interest":"1191004.538220","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016835","mid_price":"0.016835","open_interest":"39224.186365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074721","mark_price":"0.074773","mid_price":"0.074767","open_interest":"189775.444233","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0153","mid_price":"6.0152","open_interest":"760774.360266","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.590","mid_price":"93.526","open_interest":"491193.076500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.25","mark_price":"1033.74","mid_price":"1034.07","open_interest":"1555877.008674","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095065","mark_price":"0.095036","mid_price":"0.095036","open_interest":"239001.759780","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.489","mark_price":"105.454","mid_price":"105.428","open_interest":"7854275.821498","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259571.172,"daily_quote_token_volume":27591569.735963,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5451837881744424},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.4","mark_price":"1537.2","mid_price":"1537.5","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.7","mark_price":"1996.9","mid_price":"1997.1","open_interest":"850970.368299","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14973","mark_price":"1.15060","mid_price":"1.15088","open_interest":"688366.585500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90832","mid_price":"0.90826","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.562","mid_price":"363.113","open_interest":"36869.627872","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.764","mark_price":"876.145","mid_price":"896.470","open_interest":"66007.012010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.579","mid_price":"149.713","open_interest":"23706.626131","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032064","mid_price":"0.032065","open_interest":"39105.767424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6702","mid_price":"39.6564","open_interest":"25043682.216420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6615","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8509","mid_price":"614.8046","open_interest":"3572259.134964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18012","mark_price":"0.18001","mid_price":"0.18000","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.978","mid_price":"92.992","open_interest":"3930950.103796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106470","mark_price":"0.106469","mid_price":"0.106481","open_interest":"1407830.217728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4262","mid_price":"1.4262","open_interest":"333136.359840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36181","mark_price":"0.36126","mid_price":"0.36123","open_interest":"145563.864588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36526","mid_price":"0.36530","open_interest":"565735.836554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.56","mark_price":"4613.52","mid_price":"4613.40","open_interest":"2817272.285064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18340","mid_price":"0.18338","open_interest":"175380.156420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12351","mid_price":"0.12349","open_interest":"407509.968537","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24272","mark_price":"0.24266","mid_price":"0.24265","open_interest":"302417.378802","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15125","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41019","mid_price":"0.41029","open_interest":"268865.926692","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00126","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5297","mark_price":"8.5475","mid_price":"8.5471","open_interest":"1906307.811525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367219","mid_price":"1.367228","open_interest":"2485485.193947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367501","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"77":{"symbol":"XMR","market_id":77,"index_price":"379.401","mark_price":"379.794","mid_price":"379.771","open_interest":"1715460.755286","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079609","mark_price":"0.079466","mid_price":"0.079471","open_interest":"416936.169384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10094","mid_price":"9.10083","open_interest":"975162.990718","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65232","mark_price":"0.65247","mid_price":"0.65247","open_interest":"1809638.398659","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5265","mark_price":"0.5268","mid_price":"0.5267","open_interest":"45582.802896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.750","mark_price":"350.697","mid_price":"350.476","open_interest":"1926344.603391","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.779","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.44","mark_price":"4625.76","mid_price":"4625.77","open_interest":"11597743.403232","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3130","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5661560.685312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.47,"daily_quote_token_volume":11646142.106748,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9675813243636453},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16721","mark_price":"0.16749","mid_price":"0.16749","open_interest":"582379.110522","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16656","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369234,"daily_quote_token_volume":5793438.656958,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.772552832216139},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.009","mark_price":"156.824","mid_price":"156.801","open_interest":"279827.806632","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78174","mark_price":"0.78019","mid_price":"0.78019","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593627913,"type":"update/market_stats"}
2026-05-01T00:00:27.9179313Z {"channel":"order_book:1","last_updated_at":1777593627905737,"offset":2480380,"order_book":{"code":0,"asks":[{"price":"76321.0","size":"0.00000"},{"price":"76330.6","size":"0.00000"},{"price":"76331.5","size":"0.02620"},{"price":"76333.2","size":"0.03474"},{"price":"76334.4","size":"0.02620"}],"bids":[{"price":"76318.4","size":"0.33758"},{"price":"76314.0","size":"0.08288"},{"price":"76312.8","size":"0.02287"},{"price":"76310.3","size":"0.05029"},{"price":"76307.4","size":"0.00786"},{"price":"76307.3","size":"0.00000"},{"price":"76299.2","size":"0.28114"},{"price":"76299.0","size":"0.00000"}],"offset":2480380,"nonce":11117603050,"last_updated_at":1777593627905737,"begin_nonce":11117602980},"timestamp":1777593627914,"type":"update/order_book"}
2026-05-01T00:00:27.9660165Z {"channel":"order_book:1","last_updated_at":1777593627929547,"offset":2480382,"order_book":{"code":0,"asks":[],"bids":[{"price":"76313.0","size":"0.39304"},{"price":"76306.8","size":"0.39304"}],"offset":2480382,"nonce":11117603100,"last_updated_at":1777593627929547,"begin_nonce":11117603050},"timestamp":1777593627964,"type":"update/order_book"}
2026-05-01T00:00:28.0165713Z {"channel":"order_book:1","last_updated_at":1777593628004790,"offset":2480390,"order_book":{"code":0,"asks":[{"price":"76330.8","size":"0.00000"},{"price":"76335.8","size":"0.05000"},{"price":"76377.2","size":"0.00000"},{"price":"76377.4","size":"0.02620"}],"bids":[{"price":"76321.0","size":"0.15722"},{"price":"76316.6","size":"0.00000"},{"price":"76306.8","size":"0.00000"},{"price":"76274.3","size":"0.02620"},{"price":"76274.1","size":"0.00000"}],"offset":2480390,"nonce":11117603167,"last_updated_at":1777593628004790,"begin_nonce":11117603100},"timestamp":1777593628014,"type":"update/order_book"}
2026-05-01T00:00:28.0655974Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122554819.189512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596},"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.074","open_interest":"9289576.750536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.333,"daily_quote_token_volume":29728265.855864,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7598293967958137},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6917","mark_price":"39.6702","mid_price":"39.6564","open_interest":"25043181.975198","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6615","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763}},"timestamp":1777593628063,"type":"update/market_stats"}
2026-05-01T00:00:28.0662245Z {"channel":"order_book:1","last_updated_at":1777593628059158,"offset":2480396,"order_book":{"code":0,"asks":[{"price":"76331.9","size":"0.02620"},{"price":"76333.7","size":"0.39304"},{"price":"76336.5","size":"0.02000"}],"bids":[{"price":"76321.0","size":"0.15395"},{"price":"76317.7","size":"0.02620"},{"price":"76315.5","size":"0.01760"}],"offset":2480396,"nonce":11117603184,"last_updated_at":1777593628059158,"begin_nonce":11117603167},"timestamp":1777593628064,"type":"update/order_book"}
2026-05-01T00:00:28.1159495Z {"channel":"order_book:1","last_updated_at":1777593628106372,"offset":2480398,"order_book":{"code":0,"asks":[],"bids":[{"price":"76311.1","size":"0.05007"}],"offset":2480398,"nonce":11117603229,"last_updated_at":1777593628106372,"begin_nonce":11117603184},"timestamp":1777593628114,"type":"update/order_book"}
2026-05-01T00:00:28.1660080Z {"channel":"order_book:1","last_updated_at":1777593628139993,"offset":2480399,"order_book":{"code":0,"asks":[{"price":"76375.8","size":"0.00000"},{"price":"76376.3","size":"0.00982"},{"price":"76456.0","size":"0.00000"},{"price":"76456.5","size":"0.00687"},{"price":"76656.6","size":"0.00000"},{"price":"76657.0","size":"0.00481"}],"bids":[{"price":"76272.0","size":"0.00982"},{"price":"76271.5","size":"0.00000"},{"price":"76195.9","size":"0.01387"},{"price":"76195.4","size":"0.00000"},{"price":"76005.7","size":"0.00481"},{"price":"76005.3","size":"0.00000"}],"offset":2480399,"nonce":11117603279,"last_updated_at":1777593628139993,"begin_nonce":11117603229},"timestamp":1777593628164,"type":"update/order_book"}
2026-05-01T00:00:28.2157838Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.199","mark_price":"200.250","mid_price":"200.231","open_interest":"1189133.961750","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.263","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345}},"timestamp":1777593628213,"type":"update/market_stats"}
2026-05-01T00:00:28.3147369Z {"channel":"order_book:1","last_updated_at":1777593628271365,"offset":2480402,"order_book":{"code":0,"asks":[],"bids":[{"price":"76307.5","size":"0.00786"},{"price":"76307.4","size":"0.00000"}],"offset":2480402,"nonce":11117603448,"last_updated_at":1777593628271365,"begin_nonce":11117603279},"timestamp":1777593628312,"type":"update/order_book"}
2026-05-01T00:00:28.3162198Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.213355","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593628314,"type":"update/spot_market_stats"}
2026-05-01T00:00:28.3656891Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122554818.426234","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593628363,"type":"update/market_stats"}
2026-05-01T00:00:28.3677951Z {"channel":"order_book:1","last_updated_at":1777593628349963,"offset":2480405,"order_book":{"code":0,"asks":[{"price":"76321.1","size":"0.00840"}],"bids":[{"price":"76321.0","size":"0.15381"}],"offset":2480405,"nonce":11117603487,"last_updated_at":1777593628349963,"begin_nonce":11117603448},"timestamp":1777593628365,"type":"update/order_book"}
2026-05-01T00:00:28.4150465Z {"channel":"order_book:1","last_updated_at":1777593628376672,"offset":2480407,"order_book":{"code":0,"asks":[{"price":"76377.4","size":"0.00000"},{"price":"76377.5","size":"0.02620"}],"bids":[{"price":"76274.4","size":"0.02620"},{"price":"76274.3","size":"0.00000"}],"offset":2480407,"nonce":11117603549,"last_updated_at":1777593628376672,"begin_nonce":11117603487},"timestamp":1777593628412,"type":"update/order_book"}
2026-05-01T00:00:28.4682283Z {"channel":"order_book:1","last_updated_at":1777593628454908,"offset":2480410,"order_book":{"code":0,"asks":[],"bids":[{"price":"76310.4","size":"0.39304"}],"offset":2480410,"nonce":11117603599,"last_updated_at":1777593628454908,"begin_nonce":11117603549},"timestamp":1777593628466,"type":"update/order_book"}
2026-05-01T00:00:28.5161569Z {"channel":"order_book:1","last_updated_at":1777593628507960,"offset":2480412,"order_book":{"code":0,"asks":[],"bids":[{"price":"76317.1","size":"0.00000"},{"price":"76316.3","size":"0.07941"}],"offset":2480412,"nonce":11117603643,"last_updated_at":1777593628507960,"begin_nonce":11117603599},"timestamp":1777593628514,"type":"update/order_book"}
2026-05-01T00:00:28.5654711Z {"channel":"order_book:1","last_updated_at":1777593628522802,"offset":2480415,"order_book":{"code":0,"asks":[{"price":"76335.8","size":"0.00000"},{"price":"76336.5","size":"0.00000"},{"price":"76343.5","size":"0.09009"},{"price":"76344.3","size":"0.00000"}],"bids":[{"price":"76310.4","size":"0.00000"}],"offset":2480415,"nonce":11117603681,"last_updated_at":1777593628522802,"begin_nonce":11117603643},"timestamp":1777593628563,"type":"update/order_book"}
2026-05-01T00:00:28.6151331Z {"channel":"order_book:1","last_updated_at":1777593628601096,"offset":2480423,"order_book":{"code":0,"asks":[{"price":"76337.5","size":"3.73517"},{"price":"76338.3","size":"0.04379"},{"price":"76346.7","size":"0.05000"},{"price":"76347.4","size":"0.08535"}],"bids":[{"price":"76320.2","size":"0.05000"},{"price":"76319.5","size":"0.02000"}],"offset":2480423,"nonce":11117603741,"last_updated_at":1777593628601096,"begin_nonce":11117603681},"timestamp":1777593628613,"type":"update/order_book"}
2026-05-01T00:00:28.6158494Z {"channel":"market_stats:all","market_stats":{"116":{"symbol":"GOOGL","market_id":116,"index_price":"384.86","mark_price":"384.86","mid_price":"384.98","open_interest":"666507.206078","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.89","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927}},"timestamp":1777593628613,"type":"update/market_stats"}
2026-05-01T00:00:28.6670219Z {"channel":"order_book:1","last_updated_at":1777593628648208,"offset":2480425,"order_book":{"code":0,"asks":[],"bids":[{"price":"76307.1","size":"0.39304"}],"offset":2480425,"nonce":11117603790,"last_updated_at":1777593628648208,"begin_nonce":11117603741},"timestamp":1777593628665,"type":"update/order_book"}
2026-05-01T00:00:28.7150133Z {"channel":"order_book:1","last_updated_at":1777593628700384,"offset":2480428,"order_book":{"code":0,"asks":[{"price":"76377.2","size":"0.02620"},{"price":"76377.5","size":"0.00000"}],"bids":[{"price":"76274.4","size":"0.00000"},{"price":"76274.1","size":"0.02620"}],"offset":2480428,"nonce":11117603837,"last_updated_at":1777593628700384,"begin_nonce":11117603790},"timestamp":1777593628713,"type":"update/order_book"}
2026-05-01T00:00:28.7657960Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.1","open_interest":"122554803.160674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.31588,"daily_quote_token_volume":522525483.910495,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1796974676964596}},"timestamp":1777593628763,"type":"update/market_stats"}
2026-05-01T00:00:28.7672115Z {"channel":"order_book:1","last_updated_at":1777593628756902,"offset":2480436,"order_book":{"code":0,"asks":[{"price":"76321.1","size":"0.00000"}],"bids":[{"price":"76313.4","size":"0.02381"},{"price":"76311.1","size":"0.02674"},{"price":"76307.5","size":"0.00000"},{"price":"76307.4","size":"0.00786"},{"price":"76302.2","size":"0.21808"},{"price":"76193.5","size":"0.00000"}],"offset":2480436,"nonce":11117603888,"last_updated_at":1777593628756902,"begin_nonce":11117603837},"timestamp":1777593628765,"type":"update/order_book"}
2026-05-01T00:00:28.8146984Z {"channel":"order_book:1","last_updated_at":1777593628808369,"offset":2480441,"order_book":{"code":0,"asks":[{"price":"76321.1","size":"0.00020"},{"price":"76321.4","size":"0.00020"}],"bids":[{"price":"76320.9","size":"0.00000"},{"price":"76307.6","size":"0.03123"},{"price":"76307.5","size":"0.00786"},{"price":"76307.4","size":"0.00000"},{"price":"76299.3","size":"0.01965"},{"price":"76299.2","size":"0.26149"}],"offset":2480441,"nonce":11117603943,"last_updated_at":1777593628808369,"begin_nonce":11117603888},"timestamp":1777593628812,"type":"update/order_book"}
2026-05-01T00:00:28.9150578Z {"channel":"order_book:1","last_updated_at":1777593628904810,"offset":2480448,"order_book":{"code":0,"asks":[{"price":"76327.5","size":"0.00000"},{"price":"76331.9","size":"0.00000"}],"bids":[{"price":"76317.7","size":"0.00000"},{"price":"76316.6","size":"0.02620"},{"price":"76306.9","size":"0.01329"},{"price":"76299.4","size":"0.01965"},{"price":"76299.3","size":"0.00000"}],"offset":2480448,"nonce":11117604057,"last_updated_at":1777593628904810,"begin_nonce":11117603943},"timestamp":1777593628913,"type":"update/order_book"}
2026-05-01T00:00:28.9165376Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.20","mark_price":"2256.97","mid_price":"2256.89","open_interest":"63315272.332248","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.92","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71993","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.091","mark_price":"73.111","mid_price":"73.110","open_interest":"341543.373603","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20433","mid_price":"1.20443","open_interest":"295426.364155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.199","mark_price":"200.256","mid_price":"200.232","open_interest":"1189169.591232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9149.552,"daily_quote_token_volume":1863172.674513,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.294643406050345},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.564","mark_price":"140.596","mid_price":"140.798","open_interest":"222822.445832","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.00","mark_price":"384.87","mid_price":"384.98","open_interest":"666524.524251","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3064.8016,"daily_quote_token_volume":1157466.888629,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.818218244957927},"12":{"symbol":"TON","market_id":12,"index_price":"1.33501","mark_price":"1.33471","mid_price":"1.33480","open_interest":"870765.204413","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307651.1,"daily_quote_token_volume":5669088.320344,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9371029224904701},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.305","mark_price":"91.357","mid_price":"91.403","open_interest":"839651.224160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.92","mid_price":"667.74","open_interest":"1191218.555208","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":807.8878,"daily_quote_token_volume":535820.150636,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":-0.052409331855889314},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016842","mid_price":"0.016842","open_interest":"39240.495798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3668","mid_price":"1.3669","open_interest":"97695.474336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074731","mark_price":"0.074773","mid_price":"0.074767","open_interest":"189775.444233","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0155","mid_price":"6.0158","open_interest":"760799.654910","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.25","mark_price":"1033.25","mid_price":"1034.07","open_interest":"1555139.512075","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095070","mark_price":"0.095027","mid_price":"0.095028","open_interest":"238979.126085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.4","mark_price":"1537.1","mid_price":"1537.5","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1997.0","mid_price":"1997.0","open_interest":"851012.982870","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":388.01567,"daily_quote_token_volume":758794.2928769999,"daily_price_low":1897.9,"daily_price_high":2002,"daily_price_change":5.007619147706373},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018270","mid_price":"0.018271","open_interest":"27672.235290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0038","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3851","mark_price":"2.3820","mid_price":"2.3817","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"151":{"symbol":"ASML","market_id":151,"index_price":"1434.0","mark_price":"1434.8","mid_price":"1438.1","open_interest":"7628.013764","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.672","mid_price":"66.724","open_interest":"11570.058864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15060","mid_price":"1.15088","open_interest":"688366.585500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90830","mid_price":"0.90827","open_interest":"613554.560910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.565","mid_price":"363.113","open_interest":"36869.934640","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.580","mid_price":"149.714","open_interest":"23706.784620","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.71","mark_price":"159.74","mid_price":"159.80","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19810","mark_price":"0.19807","mid_price":"0.19805","open_interest":"489925.511176","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6659","mid_price":"39.6576","open_interest":"25040467.451891","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6617","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490169.81,"daily_quote_token_volume":19258262.605797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2481885952462763},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8508","mid_price":"614.8027","open_interest":"3572258.553968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.884","mark_price":"92.979","mid_price":"92.992","open_interest":"3930992.382078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106470","mid_price":"0.106480","open_interest":"1407843.440640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359879,"daily_quote_token_volume":3656942.231005,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3714515615935927},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23517","mark_price":"0.23508","mid_price":"0.23507","open_interest":"225873.256356","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4265","mid_price":"1.4263","open_interest":"333206.434800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26268","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68698","mid_price":"0.68700","open_interest":"171565.766918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36180","mark_price":"0.36125","mid_price":"0.36123","open_interest":"145559.835250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36541","mark_price":"0.36522","mid_price":"0.36522","open_interest":"565673.882238","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009969","mark_price":"0.009965","mid_price":"0.009965","open_interest":"520222.187240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.12","mark_price":"4613.19","mid_price":"4613.40","open_interest":"2817070.768683","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12353","mid_price":"0.12353","open_interest":"407575.956711","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32326","mid_price":"0.32330","open_interest":"193171.512632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012498","mark_price":"0.012483","mid_price":"0.012484","open_interest":"72881.533629","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41027","mid_price":"0.41029","open_interest":"268918.364036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44864","mid_price":"0.44864","open_interest":"836123.369216","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00115","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09115","mark_price":"0.09108","mid_price":"0.09111","open_interest":"834919.038756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06076","mark_price":"0.06070","mid_price":"0.06071","open_interest":"1284613.857850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.391","mark_price":"379.784","mid_price":"379.771","open_interest":"1715415.587096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"84":{"symbol":"0G","market_id":84,"index_price":"0.5266","mark_price":"0.5268","mid_price":"0.5267","open_interest":"45582.802896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0908","mid_price":"9.0909","open_interest":"1071071.237900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.649","mark_price":"350.596","mid_price":"350.476","open_interest":"1925789.820188","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.779","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.551,"daily_quote_token_volume":4076081.661294,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.730200900609953},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.07","mark_price":"4625.76","mid_price":"4625.77","open_interest":"11597743.403232","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3098","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5661560.685312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158916.47,"daily_quote_token_volume":11646142.106748,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9675813243636453},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.015","mark_price":"156.830","mid_price":"156.801","open_interest":"279838.512690","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.107,"daily_quote_token_volume":757741.685867,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78019","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593628913,"type":"update/market_stats"}
2026-05-01T00:00:28.9656260Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.489","mark_price":"105.454","mid_price":"105.449","open_interest":"7850916.267966","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.458","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259571.172,"daily_quote_token_volume":27591569.735963,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5451837881744424}},"timestamp":1777593628963,"type":"update/market_stats"}
2026-05-01T00:00:28.9671745Z {"channel":"order_book:1","last_updated_at":1777593628955942,"offset":2480451,"order_book":{"code":0,"asks":[{"price":"76330.7","size":"0.02620"}],"bids":[{"price":"76307.1","size":"0.00000"}],"offset":2480451,"nonce":11117604111,"last_updated_at":1777593628955942,"begin_nonce":11117604057},"timestamp":1777593628965,"type":"update/order_book"}
2026-05-01T00:00:29.0150481Z {"channel":"order_book:1","last_updated_at":1777593628982503,"offset":2480452,"order_book":{"code":0,"asks":[],"bids":[{"price":"76307.6","size":"0.03909"},{"price":"76307.5","size":"0.00000"}],"offset":2480452,"nonce":11117604169,"last_updated_at":1777593628982503,"begin_nonce":11117604111},"timestamp":1777593629012,"type":"update/order_book"}
2026-05-01T00:00:29.0662917Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593629064,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.0688828Z {"channel":"order_book:1","last_updated_at":1777593629048455,"offset":2480454,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.5","size":"0.00199"}],"offset":2480454,"nonce":11117604232,"last_updated_at":1777593629048455,"begin_nonce":11117604169},"timestamp":1777593629066,"type":"update/order_book"}
2026-05-01T00:00:29.1164277Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079606","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593629114,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.2160149Z {"channel":"order_book:1","last_updated_at":1777593629198964,"offset":2480460,"order_book":{"code":0,"asks":[{"price":"76332.1","size":"0.00052"},{"price":"76343.9","size":"0.00000"},{"price":"76352.3","size":"0.00000"}],"bids":[{"price":"76311.8","size":"0.08158"},{"price":"76307.2","size":"0.41304"}],"offset":2480460,"nonce":11117604402,"last_updated_at":1777593629198964,"begin_nonce":11117604232},"timestamp":1777593629214,"type":"update/order_book"}
2026-05-01T00:00:29.3161697Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593629314,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.3167904Z {"channel":"order_book:1","last_updated_at":1777593629288596,"offset":2480463,"order_book":{"code":0,"asks":[],"bids":[{"price":"76248.7","size":"0.00700"}],"offset":2480463,"nonce":11117604496,"last_updated_at":1777593629288596,"begin_nonce":11117604402},"timestamp":1777593629314,"type":"update/order_book"}
2026-05-01T00:00:29.3658647Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289566.697977","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593629363,"type":"update/market_stats"}
2026-05-01T00:00:29.4160784Z {"channel":"spot_market_stats:all","spot_market_stats":{"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11187","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593629414,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.4161869Z {"channel":"order_book:1","last_updated_at":1777593629386885,"offset":2480466,"order_book":{"code":0,"asks":[{"price":"76321.1","size":"0.00528"}],"bids":[],"offset":2480466,"nonce":11117604598,"last_updated_at":1777593629386885,"begin_nonce":11117604496},"timestamp":1777593629414,"type":"update/order_book"}
2026-05-01T00:00:29.4652135Z {"channel":"order_book:1","last_updated_at":1777593629459306,"offset":2480471,"order_book":{"code":0,"asks":[{"price":"76321.1","size":"0.00000"},{"price":"76321.2","size":"0.00000"},{"price":"76321.3","size":"0.00000"},{"price":"76321.4","size":"0.00000"},{"price":"76324.8","size":"0.00928"}],"bids":[{"price":"76315.5","size":"0.03857"},{"price":"76310.1","size":"0.00786"},{"price":"76307.6","size":"0.00000"},{"price":"76302.6","size":"0.03665"},{"price":"76299.4","size":"0.00000"}],"offset":2480471,"nonce":11117604644,"last_updated_at":1777593629459306,"begin_nonce":11117604598},"timestamp":1777593629463,"type":"update/order_book"}
2026-05-01T00:00:29.5173583Z {"channel":"order_book:1","last_updated_at":1777593629494822,"offset":2480477,"order_book":{"code":0,"asks":[{"price":"76321.3","size":"0.00020"}],"bids":[{"price":"76321.1","size":"0.03120"},{"price":"76321.0","size":"0.00000"},{"price":"76313.4","size":"0.00000"},{"price":"76310.1","size":"0.00000"},{"price":"76307.8","size":"0.23718"},{"price":"76302.6","size":"0.01700"},{"price":"76299.7","size":"0.01965"}],"offset":2480477,"nonce":11117604694,"last_updated_at":1777593629494822,"begin_nonce":11117604644},"timestamp":1777593629515,"type":"update/order_book"}
2026-05-01T00:00:29.5650321Z {"channel":"order_book:1","last_updated_at":1777593629521945,"offset":2480478,"order_book":{"code":0,"asks":[{"price":"76377.2","size":"0.00000"},{"price":"76378.9","size":"0.18985"}],"bids":[{"price":"76275.9","size":"0.02620"},{"price":"76274.1","size":"0.00000"}],"offset":2480478,"nonce":11117604742,"last_updated_at":1777593629521945,"begin_nonce":11117604694},"timestamp":1777593629563,"type":"update/order_book"}
2026-05-01T00:00:29.5657292Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.2","open_interest":"122554281.078522","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593629563,"type":"update/market_stats"}
2026-05-01T00:00:29.6154624Z {"channel":"order_book:1","last_updated_at":1777593629596953,"offset":2480480,"order_book":{"code":0,"asks":[],"bids":[{"price":"76321.1","size":"0.02436"}],"offset":2480480,"nonce":11117604786,"last_updated_at":1777593629596953,"begin_nonce":11117604742},"timestamp":1777593629613,"type":"update/order_book"}
2026-05-01T00:00:29.6161938Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.205851","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593629614,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.6662266Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1892","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593629664,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.7157558Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289556.645418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593629713,"type":"update/market_stats"}
2026-05-01T00:00:29.7171993Z {"channel":"order_book:1","last_updated_at":1777593629690478,"offset":2480484,"order_book":{"code":0,"asks":[{"price":"76332.0","size":"0.39563"},{"price":"76335.5","size":"0.01570"},{"price":"76343.8","size":"0.21226"},{"price":"76351.4","size":"0.19921"}],"bids":[{"price":"76311.7","size":"0.00260"},{"price":"76308.7","size":"0.00260"}],"offset":2480484,"nonce":11117604895,"last_updated_at":1777593629690478,"begin_nonce":11117604786},"timestamp":1777593629715,"type":"update/order_book"}
2026-05-01T00:00:29.7652104Z {"channel":"order_book:1","last_updated_at":1777593629740903,"offset":2480487,"order_book":{"code":0,"asks":[],"bids":[{"price":"76317.6","size":"0.02620"},{"price":"76316.6","size":"0.00000"}],"offset":2480487,"nonce":11117604929,"last_updated_at":1777593629740903,"begin_nonce":11117604895},"timestamp":1777593629763,"type":"update/order_book"}
2026-05-01T00:00:29.8161242Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.8","mid_price":"76321.2","open_interest":"122554265.812962","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16721","mark_price":"0.16749","mid_price":"0.16740","open_interest":"582667.662294","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16765","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988}},"timestamp":1777593629813,"type":"update/market_stats"}
2026-05-01T00:00:29.8166324Z {"channel":"order_book:1","last_updated_at":1777593629810255,"offset":2480494,"order_book":{"code":0,"asks":[{"price":"76321.3","size":"0.00000"},{"price":"76332.1","size":"0.00000"},{"price":"76333.7","size":"0.39356"},{"price":"76376.1","size":"0.00982"},{"price":"76376.3","size":"0.00000"},{"price":"76456.3","size":"0.00687"},{"price":"76456.5","size":"0.00000"},{"price":"76656.8","size":"0.00481"},{"price":"76657.0","size":"0.00000"}],"bids":[{"price":"76318.4","size":"0.33784"},{"price":"76272.0","size":"0.00000"},{"price":"76271.8","size":"0.00982"},{"price":"76195.9","size":"0.00700"},{"price":"76195.7","size":"0.00687"},{"price":"76195.1","size":"0.00000"},{"price":"76005.7","size":"0.00000"},{"price":"76005.5","size":"0.00481"}],"offset":2480494,"nonce":11117604963,"last_updated_at":1777593629810255,"begin_nonce":11117604929},"timestamp":1777593629814,"type":"update/order_book"}
2026-05-01T00:00:29.8657565Z {"channel":"order_book:1","last_updated_at":1777593629858782,"offset":2480499,"order_book":{"code":0,"asks":[{"price":"76324.5","size":"0.01700"},{"price":"76324.6","size":"0.01700"},{"price":"76364.5","size":"0.00000"}],"bids":[{"price":"76319.5","size":"0.00000"},{"price":"76310.5","size":"0.00786"},{"price":"76307.8","size":"0.22932"},{"price":"76303.1","size":"0.01965"},{"price":"76299.7","size":"0.00000"}],"offset":2480499,"nonce":11117605000,"last_updated_at":1777593629858782,"begin_nonce":11117604963},"timestamp":1777593629863,"type":"update/order_book"}
2026-05-01T00:00:29.9173085Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.85","open_interest":"63299612.860884","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.68","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554105.249883","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29908","mark_price":"1.29936","mid_price":"1.29916","open_interest":"419079.072528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59058","mark_price":"0.59075","mid_price":"0.59076","open_interest":"62712.365900","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.260","mid_price":"200.232","open_interest":"1189193.344220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.705","mark_price":"140.737","mid_price":"140.802","open_interest":"223045.908554","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.060","mark_price":"264.220","mid_price":"264.451","open_interest":"720450.523540","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033083","mid_price":"0.033081","open_interest":"155850.506202","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.11","mark_price":"165.11","mid_price":"165.23","open_interest":"802751.776310","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12101","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.295","mid_price":"6.297","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.340","mark_price":"35.316","mid_price":"35.322","open_interest":"36268.931628","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.21","mark_price":"719.74","mid_price":"719.45","open_interest":"1919405.582934","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.30","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074731","mark_price":"0.074800","mid_price":"0.074788","open_interest":"189843.970800","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0158","mid_price":"6.0166","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095070","mark_price":"0.095026","mid_price":"0.095028","open_interest":"238976.611230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.510","mark_price":"105.475","mid_price":"105.457","open_interest":"7852479.691275","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.9","mid_price":"1997.1","open_interest":"850970.368299","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3821","mid_price":"2.3816","open_interest":"564539.881892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90829","mark_price":"0.90828","mid_price":"0.90826","open_interest":"613541.050956","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.567","mid_price":"363.113","open_interest":"36870.139152","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.144","mid_price":"896.470","open_interest":"66006.936672","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.582","mid_price":"149.714","open_interest":"23707.101598","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35901","mid_price":"0.35904","open_interest":"62200.887867","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19809","mark_price":"0.19807","mid_price":"0.19805","open_interest":"489925.511176","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05561","mark_price":"0.05559","mid_price":"0.05559","open_interest":"187681.023468","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6632","mid_price":"39.6578","open_interest":"25038762.983768","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6617","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.81,"daily_quote_token_volume":19261832.148797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2461966724930407},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8506","mid_price":"614.7926","open_interest":"3572257.391976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18001","mid_price":"0.18004","open_interest":"416083.682476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.979","mid_price":"92.992","open_interest":"3930992.382078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106471","mid_price":"0.106479","open_interest":"1407856.663552","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1868","mid_price":"3.1864","open_interest":"394491.773108","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45346","mark_price":"0.45322","mid_price":"0.45309","open_interest":"146988.899586","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68700","mid_price":"0.68701","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009959","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009956","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646933,"daily_quote_token_volume":329422.581648,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3831417624521073},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.10","mark_price":"4613.19","mid_price":"4613.40","open_interest":"2817070.768683","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12352","mid_price":"0.12353","open_interest":"407542.962624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012500","mark_price":"0.012483","mid_price":"0.012484","open_interest":"72881.533629","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015305","mid_price":"0.015305","open_interest":"49491.686670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.787","mid_price":"440.753","open_interest":"688579.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62673","mark_price":"0.62682","mid_price":"0.62678","open_interest":"142493.674278","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44865","mid_price":"0.44865","open_interest":"836142.006060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00127","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367223","mid_price":"1.367226","open_interest":"2485482.895038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367411","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09106","mid_price":"0.09106","open_interest":"834735.701242","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06075","mark_price":"0.06070","mid_price":"0.06071","open_interest":"1284613.857850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65232","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5269","mark_price":"0.5268","mid_price":"0.5267","open_interest":"45582.802896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0909","mid_price":"9.0909","open_interest":"1071083.019825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.03","mark_price":"4625.76","mid_price":"4625.77","open_interest":"11597743.403232","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3059","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5661560.685312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16727","mark_price":"0.16743","mid_price":"0.16742","open_interest":"582458.933058","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16750","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.016","mark_price":"156.831","mid_price":"156.801","open_interest":"279840.297033","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593629913,"type":"update/market_stats"}
2026-05-01T00:00:29.9177907Z {"channel":"order_book:1","last_updated_at":1777593629905956,"offset":2480512,"order_book":{"code":0,"asks":[{"price":"76321.2","size":"0.00020"},{"price":"76321.5","size":"0.00020"},{"price":"76324.0","size":"3.57799"},{"price":"76324.4","size":"0.00357"},{"price":"76324.5","size":"0.00000"},{"price":"76324.6","size":"0.00000"},{"price":"76324.8","size":"0.00585"},{"price":"76330.7","size":"0.00000"},{"price":"76331.7","size":"0.02620"},{"price":"76341.2","size":"0.06389"},{"price":"76363.1","size":"0.13600"},{"price":"76378.9","size":"0.16365"},{"price":"76379.0","size":"0.02620"}],"bids":[{"price":"76310.5","size":"0.00000"},{"price":"76308.7","size":"0.01046"},{"price":"76303.1","size":"0.00000"},{"price":"76301.1","size":"0.01965"},{"price":"76195.2","size":"0.00000"}],"offset":2480512,"nonce":11117605049,"last_updated_at":1777593629905956,"begin_nonce":11117605000},"timestamp":1777593629915,"type":"update/order_book"}
2026-05-01T00:00:29.9661333Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1886","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593629964,"type":"update/spot_market_stats"}
2026-05-01T00:00:29.9674218Z {"channel":"order_book:1","last_updated_at":1777593629948550,"offset":2480518,"order_book":{"code":0,"asks":[{"price":"76321.2","size":"0.00171"},{"price":"76337.5","size":"0.85000"},{"price":"76342.2","size":"2.88506"}],"bids":[{"price":"76320.2","size":"0.07000"},{"price":"76318.5","size":"0.00000"},{"price":"76308.7","size":"0.00260"},{"price":"76307.8","size":"0.23718"},{"price":"76301.1","size":"0.00000"},{"price":"76299.7","size":"0.01965"}],"offset":2480518,"nonce":11117605106,"last_updated_at":1777593629948550,"begin_nonce":11117605049},"timestamp":1777593629965,"type":"update/order_book"}
2026-05-01T00:00:30.0653422Z {"channel":"order_book:1","last_updated_at":1777593630038691,"offset":2480522,"order_book":{"code":0,"asks":[],"bids":[{"price":"76308.8","size":"0.77143"}],"offset":2480522,"nonce":11117605193,"last_updated_at":1777593630038691,"begin_nonce":11117605106},"timestamp":1777593630063,"type":"update/order_book"}
2026-05-01T00:00:30.0657937Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289546.592859","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630063,"type":"update/market_stats"}
2026-05-01T00:00:30.0666218Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079627","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593630064,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.1149629Z {"channel":"order_book:1","last_updated_at":1777593630107218,"offset":2480526,"order_book":{"code":0,"asks":[{"price":"76350.0","size":"0.01927"},{"price":"76450.0","size":"0.00000"}],"bids":[{"price":"76315.5","size":"0.01760"}],"offset":2480526,"nonce":11117605244,"last_updated_at":1777593630107218,"begin_nonce":11117605193},"timestamp":1777593630112,"type":"update/order_book"}
2026-05-01T00:00:30.1157928Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3059","mark_price":"74.3328","mid_price":"74.3328","open_interest":"5659793.051328","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3531","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198}},"timestamp":1777593630113,"type":"update/market_stats"}
2026-05-01T00:00:30.1161127Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079646","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593630114,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.2658663Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.071","open_interest":"9289536.540300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.067","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630263,"type":"update/market_stats"}
2026-05-01T00:00:30.2661596Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593630264,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.2677868Z {"channel":"order_book:1","last_updated_at":1777593630260538,"offset":2480538,"order_book":{"code":0,"asks":[{"price":"76405.3","size":"2.47200"},{"price":"76519.8","size":"2.46840"},{"price":"76604.3","size":"0.00000"},{"price":"76630.8","size":"0.00031"},{"price":"76733.4","size":"0.00000"},{"price":"77292.4","size":"0.00000"}],"bids":[{"price":"76321.1","size":"0.01912"},{"price":"76310.8","size":"0.02405"},{"price":"76244.0","size":"2.47740"},{"price":"76129.5","size":"2.48100"},{"price":"76022.6","size":"0.00000"},{"price":"76015.5","size":"0.00031"},{"price":"75991.5","size":"0.00000"},{"price":"75388.4","size":"0.00000"}],"offset":2480538,"nonce":11117605373,"last_updated_at":1777593630260538,"begin_nonce":11117605244},"timestamp":1777593630265,"type":"update/order_book"}
2026-05-01T00:00:30.3184439Z {"channel":"order_book:1","last_updated_at":1777593630303445,"offset":2480539,"order_book":{"code":0,"asks":[],"bids":[{"price":"76321.1","size":"0.01905"}],"offset":2480539,"nonce":11117605417,"last_updated_at":1777593630303445,"begin_nonce":11117605373},"timestamp":1777593630316,"type":"update/order_book"}
2026-05-01T00:00:30.3650883Z {"channel":"order_book:1","last_updated_at":1777593630352802,"offset":2480542,"order_book":{"code":0,"asks":[{"price":"76377.5","size":"0.02620"},{"price":"76379.0","size":"0.00000"}],"bids":[{"price":"76275.9","size":"0.00000"},{"price":"76274.5","size":"0.02620"},{"price":"76250.1","size":"0.00700"}],"offset":2480542,"nonce":11117605462,"last_updated_at":1777593630352802,"begin_nonce":11117605417},"timestamp":1777593630362,"type":"update/order_book"}
2026-05-01T00:00:30.3661651Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.069","open_interest":"9289526.487741","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367223","mid_price":"1.367226","open_interest":"2485473.324477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367411","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593630363,"type":"update/market_stats"}
2026-05-01T00:00:30.4145101Z {"channel":"order_book:1","last_updated_at":1777593630407200,"offset":2480546,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.4","size":"0.05266"},{"price":"76313.5","size":"0.00000"},{"price":"76250.2","size":"0.00700"}],"offset":2480546,"nonce":11117605506,"last_updated_at":1777593630407200,"begin_nonce":11117605462},"timestamp":1777593630412,"type":"update/order_book"}
2026-05-01T00:00:30.4656597Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.069","open_interest":"9289516.435182","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630463,"type":"update/market_stats"}
2026-05-01T00:00:30.5660766Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.125","mark_price":"83.079","mid_price":"83.069","open_interest":"9289496.330064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593630563,"type":"update/market_stats"}
2026-05-01T00:00:30.5660846Z {"channel":"order_book:1","last_updated_at":1777593630524041,"offset":2480548,"order_book":{"code":0,"asks":[],"bids":[{"price":"76321.1","size":"0.01726"}],"offset":2480548,"nonce":11117605640,"last_updated_at":1777593630524041,"begin_nonce":11117605506},"timestamp":1777593630564,"type":"update/order_book"}
2026-05-01T00:00:30.6157221Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554095.327282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593630613,"type":"update/market_stats"}
2026-05-01T00:00:30.6176861Z {"channel":"order_book:1","last_updated_at":1777593630596512,"offset":2480550,"order_book":{"code":0,"asks":[{"price":"76321.2","size":"0.00158"}],"bids":[],"offset":2480550,"nonce":11117605687,"last_updated_at":1777593630596512,"begin_nonce":11117605640},"timestamp":1777593630615,"type":"update/order_book"}
2026-05-01T00:00:30.6660465Z {"channel":"market_stats:all","market_stats":{"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.10","mark_price":"4613.19","mid_price":"4613.16","open_interest":"2817069.846045","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4613.35","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671}},"timestamp":1777593630663,"type":"update/market_stats"}
2026-05-01T00:00:30.7157133Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554089.984343","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593630713,"type":"update/market_stats"}
2026-05-01T00:00:30.7167650Z {"channel":"order_book:1","last_updated_at":1777593630696342,"offset":2480556,"order_book":{"code":0,"asks":[{"price":"76321.2","size":"0.00145"},{"price":"76341.7","size":"0.00000"},{"price":"76377.4","size":"0.02620"},{"price":"76377.5","size":"0.00000"}],"bids":[{"price":"76274.5","size":"0.00000"},{"price":"76274.4","size":"0.02620"}],"offset":2480556,"nonce":11117605789,"last_updated_at":1777593630696342,"begin_nonce":11117605687},"timestamp":1777593630714,"type":"update/order_book"}
2026-05-01T00:00:30.7656157Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122554095.327282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593630763,"type":"update/market_stats"}
2026-05-01T00:00:30.7674815Z {"channel":"order_book:1","last_updated_at":1777593630752047,"offset":2480558,"order_book":{"code":0,"asks":[{"price":"76321.2","size":"0.00138"}],"bids":[],"offset":2480558,"nonce":11117605831,"last_updated_at":1777593630752047,"begin_nonce":11117605789},"timestamp":1777593630765,"type":"update/order_book"}
2026-05-01T00:00:30.8152267Z {"channel":"order_book:1","last_updated_at":1777593630805311,"offset":2480568,"order_book":{"code":0,"asks":[{"price":"76321.2","size":"0.01838"},{"price":"76328.0","size":"0.02621"},{"price":"76331.5","size":"0.00000"},{"price":"76331.7","size":"0.00000"},{"price":"76332.5","size":"0.00000"},{"price":"76333.3","size":"0.00000"},{"price":"76333.7","size":"0.00052"},{"price":"76334.4","size":"0.00000"},{"price":"76336.5","size":"0.00306"},{"price":"76337.1","size":"0.00021"},{"price":"76337.6","size":"0.00000"},{"price":"76344.8","size":"0.00000"},{"price":"76363.1","size":"0.00000"}],"bids":[{"price":"76320.2","size":"0.05000"},{"price":"76319.2","size":"0.00000"},{"price":"76318.4","size":"0.02648"},{"price":"76317.6","size":"0.00000"},{"price":"76315.2","size":"0.00000"},{"price":"76314.8","size":"0.00000"},{"price":"76313.0","size":"0.00000"},{"price":"76312.5","size":"0.00000"},{"price":"76312.3","size":"0.00000"},{"price":"76310.8","size":"0.00000"},{"price":"76307.8","size":"0.00786"},{"price":"76307.7","size":"0.00000"},{"price":"76306.4","size":"0.00000"},{"price":"76298.2","size":"0.24694"}],"offset":2480568,"nonce":11117605886,"last_updated_at":1777593630805311,"begin_nonce":11117605831},"timestamp":1777593630813,"type":"update/order_book"}
2026-05-01T00:00:30.8160930Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.939","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593630814,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.8659659Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.77","open_interest":"63308538.804936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.68","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184}},"timestamp":1777593630863,"type":"update/market_stats"}
2026-05-01T00:00:30.8664147Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593630864,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.8687175Z {"channel":"order_book:1","last_updated_at":1777593630856206,"offset":2480597,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.18078"},{"price":"76321.2","size":"0.18522"},{"price":"76323.3","size":"0.02620"},{"price":"76324.0","size":"3.60420"},{"price":"76324.2","size":"0.03867"},{"price":"76324.4","size":"0.00285"},{"price":"76326.1","size":"0.02620"},{"price":"76327.7","size":"0.00052"},{"price":"76329.2","size":"0.04079"},{"price":"76330.0","size":"0.05000"},{"price":"76330.2","size":"0.00588"},{"price":"76330.9","size":"0.01906"},{"price":"76331.5","size":"0.09845"},{"price":"76332.0","size":"0.39303"},{"price":"76332.2","size":"0.08000"},{"price":"76332.3","size":"2.88528"},{"price":"76333.2","size":"0.00000"},{"price":"76333.5","size":"0.11000"},{"price":"76333.6","size":"0.06389"},{"price":"76333.7","size":"0.00000"},{"price":"76333.9","size":"3.95639"},{"price":"76335.0","size":"0.01484"},{"price":"76335.1","size":"0.00000"},{"price":"76335.5","size":"0.01310"},{"price":"76336.1","size":"0.00000"},{"price":"76337.5","size":"0.80000"},{"price":"76338.3","size":"0.02379"},{"price":"76338.6","size":"0.00000"},{"price":"76341.2","size":"0.00000"},{"price":"76341.6","size":"0.75000"},{"price":"76342.1","size":"0.06389"},{"price":"76342.2","size":"0.00000"},{"price":"76343.5","size":"0.02620"},{"price":"76343.8","size":"0.00000"},{"price":"76346.7","size":"0.00000"},{"price":"76347.4","size":"0.06535"},{"price":"76348.3","size":"1.60000"},{"price":"76352.8","size":"0.00000"},{"price":"76357.4","size":"0.10493"},{"price":"76360.0","size":"2.51927"},{"price":"76368.0","size":"0.50000"},{"price":"76371.3","size":"0.00000"},{"price":"76373.5","size":"0.00000"},{"price":"76375.6","size":"0.00000"}],"bids":[{"price":"76321.1","size":"0.00000"},{"price":"76320.2","size":"0.00000"},{"price":"76318.4","size":"0.00000"},{"price":"76316.3","size":"0.00000"},{"price":"76315.5","size":"0.00000"},{"price":"76315.3","size":"0.00000"},{"price":"76314.4","size":"0.00000"},{"price":"76314.3","size":"0.02621"},{"price":"76314.0","size":"0.00000"},{"price":"76313.9","size":"0.00000"},{"price":"76313.1","size":"0.00000"},{"price":"76312.8","size":"0.00000"},{"price":"76312.7","size":"0.05000"},{"price":"76312.5","size":"0.00028"},{"price":"76312.1","size":"0.00000"},{"price":"76311.8","size":"0.00000"},{"price":"76311.7","size":"0.00000"},{"price":"76311.3","size":"0.08786"},{"price":"76310.7","size":"0.00000"},{"price":"76310.3","size":"0.02621"},{"price":"76310.2","size":"0.13113"},{"price":"76309.3","size":"0.00000"},{"price":"76308.9","size":"0.08419"},{"price":"76308.8","size":"0.37840"},{"price":"76308.7","size":"0.00000"},{"price":"76308.5","size":"0.12761"},{"price":"76308.3","size":"0.00000"},{"price":"76308.2","size":"0.03960"},{"price":"76307.9","size":"0.00000"},{"price":"76307.8","size":"0.00000"},{"price":"76307.4","size":"0.08355"},{"price":"76307.3","size":"3.59109"},{"price":"76307.2","size":"0.00000"},{"price":"76306.9","size":"0.00000"},{"price":"76306.6","size":"0.19627"},{"price":"76305.7","size":"0.01965"},{"price":"76305.4","size":"0.03683"},{"price":"76304.5","size":"0.17432"},{"price":"76303.4","size":"0.03038"},{"price":"76303.1","size":"0.03801"},{"price":"76302.3","size":"0.00000"},{"price":"76302.2","size":"0.00000"},{"price":"76302.0","size":"0.00000"},{"price":"76301.9","size":"0.23259"},{"price":"76301.8","size":"0.12867"},{"price":"76299.8","size":"0.81406"},{"price":"76299.7","size":"0.00000"},{"price":"76298.5","size":"0.00000"},{"price":"76295.7","size":"0.00000"},{"price":"76288.7","size":"0.52638"},{"price":"76286.6","size":"0.06389"},{"price":"76283.8","size":"0.00000"},{"price":"76248.7","size":"0.00000"}],"offset":2480597,"nonce":11117605944,"last_updated_at":1777593630856206,"begin_nonce":11117605886},"timestamp":1777593630866,"type":"update/order_book"}
2026-05-01T00:00:30.9168091Z {"channel":"market_stats:all","market_stats":{"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.067","mid_price":"187.595","open_interest":"260753.813702","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20430","mid_price":"1.20443","open_interest":"295419.005050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.269","mid_price":"200.231","open_interest":"1189246.788443","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.608","mark_price":"140.641","mid_price":"140.802","open_interest":"222893.763722","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"276.540","mark_price":"276.558","mid_price":"276.588","open_interest":"260018.448810","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.00","mark_price":"385.00","mid_price":"384.98","open_interest":"666749.660500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.3974,"daily_quote_token_volume":1159620.3774599999,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.815546948043275},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.305","mark_price":"91.336","mid_price":"91.337","open_interest":"839458.215680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017438","mark_price":"0.017405","mid_price":"0.017391","open_interest":"36210.632565","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0090","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"127":{"symbol":"DASH","market_id":127,"index_price":"35.341","mark_price":"35.322","mid_price":"35.321","open_interest":"36275.093526","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.69","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074746","mark_price":"0.074801","mid_price":"0.074788","open_interest":"189846.508821","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0172","mark_price":"6.0158","mid_price":"6.0166","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.549","mid_price":"93.526","open_interest":"490977.894150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"145":{"symbol":"WTI","market_id":145,"index_price":"105.503","mark_price":"105.468","mid_price":"105.457","open_interest":"7851958.550172","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.1","mid_price":"1537.4","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3818","mid_price":"2.3818","open_interest":"564468.784136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.570","mid_price":"362.795","open_interest":"36870.445920","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.583","mid_price":"149.716","open_interest":"23707.260087","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.07","mark_price":"163.07","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.71","mark_price":"159.71","mid_price":"159.47","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.065","open_interest":"9288601.808336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19809","mark_price":"0.19805","mid_price":"0.19798","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"25":{"symbol":"BNB","market_id":25,"index_price":"615.0361","mark_price":"614.8505","mid_price":"614.7875","open_interest":"3572256.810980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18002","mid_price":"0.18004","open_interest":"416106.796952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.977","mid_price":"92.992","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106450","mark_price":"0.106462","mid_price":"0.106465","open_interest":"1407737.657344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1864","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45317","mid_price":"0.45310","open_interest":"146972.683521","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4272","mark_price":"1.4267","mid_price":"1.4264","open_interest":"333253.151440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68683","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.10","mark_price":"4613.06","mid_price":"4612.88","open_interest":"2816990.460830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015302","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41034","mark_price":"0.41021","mid_price":"0.41029","open_interest":"268879.036028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44934","mark_price":"0.44862","mid_price":"0.44863","open_interest":"836086.095528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00128","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367225","open_interest":"2485451.509689","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367397","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"77":{"symbol":"XMR","market_id":77,"index_price":"379.386","mark_price":"379.779","mid_price":"379.771","open_interest":"1715393.003001","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079462","mid_price":"0.079471","open_interest":"416915.182488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10080","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5268","mark_price":"0.5265","mid_price":"0.5264","open_interest":"45556.844580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0909","mid_price":"9.0909","open_interest":"1071083.019825","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.586","mark_price":"350.533","mid_price":"350.474","open_interest":"1925454.633822","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.553,"daily_quote_token_volume":4076082.362852,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.872482648938828},"91":{"symbol":"MON","market_id":91,"index_price":"0.02712","mark_price":"0.02711","mid_price":"0.02711","open_interest":"759285.908583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.95","mark_price":"4625.30","mid_price":"4625.31","open_interest":"11596590.087460","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4626.37","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3038","mark_price":"74.3317","mid_price":"74.3328","open_interest":"5659709.295942","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16747","open_interest":"582493.721264","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16750","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78174","mark_price":"0.78019","mid_price":"0.78020","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593630913,"type":"update/market_stats"}
2026-05-01T00:00:30.9175413Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.20","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593630914,"type":"update/spot_market_stats"}
2026-05-01T00:00:30.9175431Z {"channel":"order_book:1","last_updated_at":1777593630906883,"offset":2480620,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.16398"},{"price":"76321.0","size":"0.00020"},{"price":"76321.1","size":"0.00020"},{"price":"76321.2","size":"0.16822"},{"price":"76323.3","size":"0.00000"},{"price":"76325.6","size":"0.01906"},{"price":"76326.5","size":"0.02620"},{"price":"76326.6","size":"0.07577"},{"price":"76327.7","size":"0.00000"},{"price":"76328.3","size":"0.09845"},{"price":"76329.4","size":"0.02620"},{"price":"76330.0","size":"0.00000"},{"price":"76331.1","size":"0.00052"},{"price":"76331.5","size":"0.00000"},{"price":"76331.8","size":"0.04105"},{"price":"76332.0","size":"0.00000"},{"price":"76332.6","size":"0.02000"},{"price":"76333.4","size":"0.00000"},{"price":"76333.6","size":"0.00000"},{"price":"76337.4","size":"0.06389"},{"price":"76341.0","size":"0.05000"},{"price":"76341.8","size":"0.02000"},{"price":"76343.1","size":"2.73120"},{"price":"76350.2","size":"0.05000"},{"price":"76357.8","size":"0.13600"},{"price":"76367.2","size":"0.00000"}],"bids":[{"price":"76317.0","size":"0.31366"},{"price":"76314.7","size":"0.40868"},{"price":"76314.3","size":"0.02650"},{"price":"76313.8","size":"0.02000"},{"price":"76313.5","size":"0.05240"},{"price":"76312.5","size":"0.00000"},{"price":"76312.2","size":"0.02620"},{"price":"76311.3","size":"0.08000"},{"price":"76311.0","size":"0.00786"},{"price":"76310.2","size":"0.10493"},{"price":"76308.4","size":"0.02486"},{"price":"76306.0","size":"0.02356"},{"price":"76305.7","size":"0.00000"},{"price":"76305.4","size":"0.10648"},{"price":"76304.7","size":"0.02000"},{"price":"76303.7","size":"0.02498"},{"price":"76301.9","size":"0.00000"},{"price":"76296.3","size":"0.05000"},{"price":"76294.4","size":"0.06389"},{"price":"76280.1","size":"0.75000"},{"price":"76272.2","size":"0.13106"},{"price":"76268.1","size":"0.50000"},{"price":"76263.0","size":"2.50000"},{"price":"76254.0","size":"0.00000"},{"price":"76250.2","size":"0.00000"}],"offset":2480620,"nonce":11117606011,"last_updated_at":1777593630906883,"begin_nonce":11117605944},"timestamp":1777593630914,"type":"update/order_book"}
2026-05-01T00:00:30.9675208Z {"channel":"order_book:1","last_updated_at":1777593630932360,"offset":2480627,"order_book":{"code":0,"asks":[{"price":"76325.5","size":"0.02431"},{"price":"76330.9","size":"0.00000"},{"price":"76335.0","size":"0.00000"},{"price":"76338.4","size":"0.06800"}],"bids":[{"price":"76312.7","size":"0.00000"},{"price":"76307.4","size":"0.10924"},{"price":"76307.3","size":"3.64465"},{"price":"76307.2","size":"0.09462"},{"price":"76304.8","size":"0.12867"},{"price":"76304.5","size":"0.07970"},{"price":"76301.8","size":"0.00000"},{"price":"76296.5","size":"0.06817"},{"price":"76250.1","size":"0.00000"}],"offset":2480627,"nonce":11117606067,"last_updated_at":1777593630932360,"begin_nonce":11117606011},"timestamp":1777593630964,"type":"update/order_book"}
2026-05-01T00:00:31.0163760Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.20","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631014,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.0164021Z {"channel":"order_book:1","last_updated_at":1777593631002187,"offset":2480633,"order_book":{"code":0,"asks":[{"price":"76324.4","size":"0.39592"},{"price":"76377.1","size":"0.02620"},{"price":"76377.4","size":"0.00000"}],"bids":[{"price":"76311.0","size":"0.00000"},{"price":"76310.5","size":"0.00786"},{"price":"76309.5","size":"0.08162"},{"price":"76307.5","size":"0.39307"},{"price":"76306.6","size":"0.11465"},{"price":"76305.4","size":"0.08683"},{"price":"76304.8","size":"0.14832"},{"price":"76304.6","size":"0.24266"},{"price":"76274.4","size":"0.00000"},{"price":"76274.1","size":"0.02620"}],"offset":2480633,"nonce":11117606124,"last_updated_at":1777593631002187,"begin_nonce":11117606067},"timestamp":1777593631014,"type":"update/order_book"}
2026-05-01T00:00:31.0658702Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.78","open_interest":"63308528.874180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.07","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184}},"timestamp":1777593631063,"type":"update/market_stats"}
2026-05-01T00:00:31.0690507Z {"channel":"order_book:1","last_updated_at":1777593631055348,"offset":2480638,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.00020"},{"price":"76332.3","size":"2.93528"},{"price":"76359.0","size":"1.40158"}],"bids":[{"price":"76315.0","size":"0.05000"}],"offset":2480638,"nonce":11117606172,"last_updated_at":1777593631055348,"begin_nonce":11117606124},"timestamp":1777593631066,"type":"update/order_book"}
2026-05-01T00:00:31.1176868Z {"channel":"order_book:1","last_updated_at":1777593631105699,"offset":2480640,"order_book":{"code":0,"asks":[{"price":"76327.6","size":"0.39307"},{"price":"76330.7","size":"0.39307"},{"price":"76355.2","size":"1.17922"}],"bids":[{"price":"76304.6","size":"0.01000"},{"price":"76304.4","size":"0.43158"},{"price":"76301.3","size":"0.39307"}],"offset":2480640,"nonce":11117606243,"last_updated_at":1777593631105699,"begin_nonce":11117606172},"timestamp":1777593631115,"type":"update/order_book"}
2026-05-01T00:00:31.1661493Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.28","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631164,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.1683474Z {"channel":"order_book:1","last_updated_at":1777593631155212,"offset":2480649,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.00200"},{"price":"76321.2","size":"0.16516"},{"price":"76324.2","size":"0.00000"},{"price":"76325.5","size":"0.00000"}],"bids":[{"price":"76310.7","size":"0.02486"},{"price":"76310.6","size":"0.00786"},{"price":"76310.5","size":"0.03960"},{"price":"76308.4","size":"0.00000"},{"price":"76308.2","size":"0.00000"},{"price":"76304.9","size":"0.01965"},{"price":"76304.8","size":"0.12867"}],"offset":2480649,"nonce":11117606293,"last_updated_at":1777593631155212,"begin_nonce":11117606243},"timestamp":1777593631166,"type":"update/order_book"}
2026-05-01T00:00:31.2153827Z {"channel":"order_book:1","last_updated_at":1777593631193836,"offset":2480654,"order_book":{"code":0,"asks":[{"price":"76326.6","size":"0.11444"},{"price":"76333.8","size":"0.06389"}],"bids":[{"price":"76308.5","size":"0.36033"},{"price":"76304.9","size":"0.00000"},{"price":"76304.8","size":"0.14832"},{"price":"76196.3","size":"0.00700"}],"offset":2480654,"nonce":11117606351,"last_updated_at":1777593631193836,"begin_nonce":11117606293},"timestamp":1777593631213,"type":"update/order_book"}
2026-05-01T00:00:31.2163258Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.28","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631214,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.2660778Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.79","open_interest":"63308518.943424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.75","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.269","mid_price":"200.231","open_interest":"1188705.861874","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.207","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367219","open_interest":"2485484.322753","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367373","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593631263,"type":"update/market_stats"}
2026-05-01T00:00:31.2662159Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.29","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631264,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.3158818Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.064","open_interest":"9288591.756745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593631314,"type":"update/market_stats"}
2026-05-01T00:00:31.3162122Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.29","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593631314,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.3167270Z {"channel":"order_book:1","last_updated_at":1777593631302470,"offset":2480661,"order_book":{"code":0,"asks":[{"price":"76326.6","size":"0.03867"},{"price":"76327.9","size":"0.02451"},{"price":"76328.3","size":"0.00000"},{"price":"76331.8","size":"0.02621"},{"price":"76375.9","size":"0.00982"},{"price":"76376.1","size":"0.00000"},{"price":"76456.0","size":"0.00687"},{"price":"76456.3","size":"0.00000"},{"price":"76656.5","size":"0.00481"},{"price":"76656.8","size":"0.00000"}],"bids":[{"price":"76305.8","size":"0.03801"},{"price":"76303.1","size":"0.00000"},{"price":"76271.8","size":"0.00000"},{"price":"76271.6","size":"0.00982"},{"price":"76195.7","size":"0.00000"},{"price":"76195.5","size":"0.00687"},{"price":"76005.5","size":"0.00000"},{"price":"76005.3","size":"0.00481"}],"offset":2480661,"nonce":11117606465,"last_updated_at":1777593631302470,"begin_nonce":11117606351},"timestamp":1777593631314,"type":"update/order_book"}
2026-05-01T00:00:31.3657576Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.22","mark_price":"2256.99","mid_price":"2256.79","open_interest":"63308300.466792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.75","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76320.9","open_interest":"122554171.654982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593631363,"type":"update/market_stats"}
2026-05-01T00:00:31.3662524Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.29","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593631364,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.3666143Z {"channel":"order_book:1","last_updated_at":1777593631358209,"offset":2480679,"order_book":{"code":0,"asks":[{"price":"76317.1","size":"0.00052"},{"price":"76320.8","size":"0.00261"},{"price":"76320.9","size":"0.00100"},{"price":"76325.6","size":"0.00000"},{"price":"76329.4","size":"0.10197"},{"price":"76329.5","size":"0.00000"},{"price":"76330.2","size":"0.00000"},{"price":"76338.4","size":"0.00000"}],"bids":[{"price":"76320.8","size":"0.00000"},{"price":"76317.0","size":"0.31312"},{"price":"76314.7","size":"0.00000"},{"price":"76310.6","size":"0.00000"},{"price":"76308.9","size":"0.00000"},{"price":"76308.5","size":"0.34272"},{"price":"76307.4","size":"0.02569"},{"price":"76307.2","size":"0.00000"},{"price":"76305.5","size":"0.07399"},{"price":"76305.4","size":"0.05000"},{"price":"76304.8","size":"0.00000"},{"price":"76304.5","size":"0.00000"},{"price":"76303.7","size":"0.00000"},{"price":"76303.4","size":"0.00000"},{"price":"76298.3","size":"0.01965"},{"price":"76295.2","size":"0.00000"}],"offset":2480679,"nonce":11117606529,"last_updated_at":1777593631358209,"begin_nonce":11117606465},"timestamp":1777593631364,"type":"update/order_book"}
2026-05-01T00:00:31.4161026Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.30","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631414,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.4161117Z {"channel":"order_book:1","last_updated_at":1777593631397670,"offset":2480688,"order_book":{"code":0,"asks":[{"price":"76317.1","size":"0.00072"},{"price":"76317.3","size":"0.00020"},{"price":"76317.4","size":"0.00020"},{"price":"76329.6","size":"0.01907"},{"price":"76332.0","size":"0.09845"},{"price":"76335.5","size":"0.02794"},{"price":"76338.4","size":"0.06800"},{"price":"76377.0","size":"0.02620"},{"price":"76377.1","size":"0.00000"}],"bids":[{"price":"76312.4","size":"0.08419"},{"price":"76311.4","size":"0.08355"},{"price":"76310.1","size":"0.09462"},{"price":"76309.9","size":"0.02356"},{"price":"76309.1","size":"0.03683"},{"price":"76308.1","size":"0.07960"},{"price":"76307.7","size":"0.02498"},{"price":"76307.6","size":"0.12867"},{"price":"76302.2","size":"0.03132"},{"price":"76274.1","size":"0.00000"},{"price":"76273.9","size":"0.02620"},{"price":"76245.1","size":"0.00700"}],"offset":2480688,"nonce":11117606582,"last_updated_at":1777593631397670,"begin_nonce":11117606529},"timestamp":1777593631414,"type":"update/order_book"}
2026-05-01T00:00:31.4656022Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.064","open_interest":"9288581.788225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.064","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367143","open_interest":"2485474.752276","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367066","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16747","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16750","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988}},"timestamp":1777593631463,"type":"update/market_stats"}
2026-05-01T00:00:31.4675081Z {"channel":"order_book:1","last_updated_at":1777593631451609,"offset":2480693,"order_book":{"code":0,"asks":[{"price":"76333.8","size":"0.06977"}],"bids":[{"price":"76311.7","size":"0.58221"},{"price":"76306.0","size":"0.00000"},{"price":"76305.6","size":"0.07129"},{"price":"76305.5","size":"0.06613"},{"price":"76298.4","size":"0.01965"},{"price":"76298.3","size":"0.00000"},{"price":"76250.7","size":"0.00700"}],"offset":2480693,"nonce":11117606628,"last_updated_at":1777593631451609,"begin_nonce":11117606582},"timestamp":1777593631465,"type":"update/order_book"}
2026-05-01T00:00:31.5145860Z {"channel":"order_book:1","last_updated_at":1777593631484802,"offset":2480694,"order_book":{"code":0,"asks":[{"price":"76479.8","size":"0.00000"},{"price":"76787.2","size":"0.00000"}],"bids":[{"price":"75853.4","size":"0.00000"}],"offset":2480694,"nonce":11117606676,"last_updated_at":1777593631484802,"begin_nonce":11117606628},"timestamp":1777593631512,"type":"update/order_book"}
2026-05-01T00:00:31.5655813Z {"channel":"order_book:1","last_updated_at":1777593631523570,"offset":2480696,"order_book":{"code":0,"asks":[],"bids":[{"price":"76286.2","size":"0.75000"},{"price":"76280.1","size":"0.00000"}],"offset":2480696,"nonce":11117606720,"last_updated_at":1777593631523570,"begin_nonce":11117606676},"timestamp":1777593631563,"type":"update/order_book"}
2026-05-01T00:00:31.5661942Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.30","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631564,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.6157084Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.117","mark_price":"83.071","mid_price":"83.058","open_interest":"9288571.736634","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.064","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852}},"timestamp":1777593631613,"type":"update/market_stats"}
2026-05-01T00:00:31.6161543Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.31","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631614,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.6182878Z {"channel":"order_book:1","last_updated_at":1777593631589502,"offset":2480698,"order_book":{"code":0,"asks":[{"price":"76372.0","size":"0.00982"},{"price":"76375.9","size":"0.00000"},{"price":"76452.2","size":"0.00687"},{"price":"76456.0","size":"0.00000"},{"price":"76652.6","size":"0.00481"},{"price":"76656.5","size":"0.00000"}],"bids":[{"price":"76312.5","size":"0.01761"},{"price":"76271.6","size":"0.00000"},{"price":"76267.7","size":"0.00982"},{"price":"76195.5","size":"0.00000"},{"price":"76191.6","size":"0.01045"},{"price":"76005.3","size":"0.00000"},{"price":"76001.4","size":"0.00481"}],"offset":2480698,"nonce":11117606768,"last_updated_at":1777593631589502,"begin_nonce":11117606720},"timestamp":1777593631616,"type":"update/order_book"}
2026-05-01T00:00:31.6648059Z {"channel":"order_book:1","last_updated_at":1777593631659536,"offset":2480703,"order_book":{"code":0,"asks":[{"price":"76317.1","size":"0.00000"},{"price":"76317.3","size":"0.00000"},{"price":"76317.4","size":"0.00000"},{"price":"76320.5","size":"0.01700"},{"price":"76338.4","size":"0.00000"}],"bids":[],"offset":2480703,"nonce":11117606815,"last_updated_at":1777593631659536,"begin_nonce":11117606768},"timestamp":1777593631662,"type":"update/order_book"}
2026-05-01T00:00:31.6655843Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76317.1","open_interest":"122554201.422785","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367143","open_interest":"2485465.181799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366920","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593631663,"type":"update/market_stats"}
2026-05-01T00:00:31.6660719Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.31","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631664,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.7156522Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76317.1","open_interest":"122560377.096992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76317.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678}},"timestamp":1777593631713,"type":"update/market_stats"}
2026-05-01T00:00:31.7156586Z {"channel":"order_book:1","last_updated_at":1777593631703942,"offset":2480713,"order_book":{"code":0,"asks":[{"price":"76320.5","size":"0.00000"},{"price":"76320.8","size":"0.00000"},{"price":"76320.9","size":"0.00000"},{"price":"76321.0","size":"0.00000"},{"price":"76321.1","size":"0.00000"},{"price":"76321.2","size":"0.13193"},{"price":"76328.5","size":"0.00000"},{"price":"76338.4","size":"0.06800"},{"price":"76373.1","size":"0.02620"},{"price":"76377.0","size":"0.00000"}],"bids":[{"price":"76302.2","size":"0.00000"},{"price":"76302.1","size":"0.03120"},{"price":"76273.9","size":"0.00000"},{"price":"76270.1","size":"0.02620"}],"offset":2480713,"nonce":11117606864,"last_updated_at":1777593631703942,"begin_nonce":11117606815},"timestamp":1777593631713,"type":"update/order_book"}
2026-05-01T00:00:31.7160251Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.31","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631714,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.7656251Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76317.1","open_interest":"122560387.019593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.2","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.323,"daily_quote_token_volume":522526027.315637,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1803537769283678},"12":{"symbol":"TON","market_id":12,"index_price":"1.33501","mark_price":"1.33471","mid_price":"1.33486","open_interest":"870751.857313","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33509","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367211","mid_price":"1.367143","open_interest":"2485455.611322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366925","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413}},"timestamp":1777593631763,"type":"update/market_stats"}
2026-05-01T00:00:31.7661148Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.32","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631764,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.7666522Z {"channel":"order_book:1","last_updated_at":1777593631760571,"offset":2480735,"order_book":{"code":0,"asks":[{"price":"76321.2","size":"0.03251"},{"price":"76324.4","size":"0.00285"},{"price":"76326.5","size":"0.00000"},{"price":"76327.4","size":"0.02620"},{"price":"76329.4","size":"0.07577"},{"price":"76330.6","size":"0.02620"},{"price":"76333.8","size":"0.00588"},{"price":"76338.4","size":"0.00000"},{"price":"76341.8","size":"0.03308"}],"bids":[{"price":"76317.1","size":"0.05741"},{"price":"76317.0","size":"0.31299"},{"price":"76314.7","size":"0.02620"},{"price":"76314.4","size":"0.02620"},{"price":"76313.5","size":"0.00000"},{"price":"76309.5","size":"0.10357"},{"price":"76309.3","size":"0.00786"},{"price":"76307.4","size":"0.00000"},{"price":"76305.6","size":"0.06343"},{"price":"76303.3","size":"0.01965"},{"price":"76302.1","size":"0.00000"},{"price":"76301.2","size":"0.01321"},{"price":"76298.4","size":"0.00000"}],"offset":2480735,"nonce":11117606920,"last_updated_at":1777593631760571,"begin_nonce":11117606864},"timestamp":1777593631764,"type":"update/order_book"}
2026-05-01T00:00:31.8143882Z {"channel":"order_book:1","last_updated_at":1777593631808336,"offset":2480743,"order_book":{"code":0,"asks":[{"price":"76326.1","size":"0.00000"},{"price":"76341.5","size":"0.06800"}],"bids":[{"price":"76313.2","size":"0.02620"},{"price":"76312.2","size":"0.00000"},{"price":"76309.3","size":"0.00000"},{"price":"76309.0","size":"0.00786"},{"price":"76303.3","size":"0.00000"},{"price":"76302.8","size":"0.01965"},{"price":"76301.3","size":"0.00000"},{"price":"76275.9","size":"0.50000"},{"price":"76270.8","size":"2.50000"},{"price":"76268.1","size":"0.00000"},{"price":"76263.0","size":"0.00000"}],"offset":2480743,"nonce":11117606982,"last_updated_at":1777593631808336,"begin_nonce":11117606920},"timestamp":1777593631812,"type":"update/order_book"}
2026-05-01T00:00:31.8161976Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.32","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631814,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.8655439Z {"channel":"order_book:1","last_updated_at":1777593631859387,"offset":2480764,"order_book":{"code":0,"asks":[{"price":"76321.1","size":"0.01080"},{"price":"76324.0","size":"3.57799"},{"price":"76326.6","size":"0.00000"},{"price":"76327.1","size":"0.02620"},{"price":"76327.4","size":"0.00000"},{"price":"76327.6","size":"0.00000"},{"price":"76327.9","size":"0.00000"},{"price":"76328.3","size":"0.02620"},{"price":"76329.2","size":"0.00249"},{"price":"76329.4","size":"0.00000"},{"price":"76329.7","size":"0.03867"},{"price":"76332.6","size":"0.00000"},{"price":"76333.8","size":"0.02588"}],"bids":[{"price":"76318.1","size":"0.02621"},{"price":"76317.1","size":"0.00000"},{"price":"76315.3","size":"0.02620"},{"price":"76314.4","size":"0.00000"},{"price":"76313.2","size":"0.05106"},{"price":"76312.8","size":"0.03960"},{"price":"76312.6","size":"0.08162"},{"price":"76312.5","size":"0.09594"},{"price":"76310.5","size":"0.00000"},{"price":"76309.5","size":"0.00000"},{"price":"76309.4","size":"0.00786"},{"price":"76309.0","size":"0.00000"},{"price":"76308.6","size":"0.03801"},{"price":"76307.3","size":"3.59109"},{"price":"76305.8","size":"0.00000"},{"price":"76303.0","size":"0.01965"},{"price":"76302.8","size":"0.00000"},{"price":"76290.7","size":"0.75000"},{"price":"76286.2","size":"0.00000"}],"offset":2480764,"nonce":11117607066,"last_updated_at":1777593631859387,"begin_nonce":11117606982},"timestamp":1777593631863,"type":"update/order_book"}
2026-05-01T00:00:31.8662062Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593631864,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.9177960Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.16","mark_price":"2256.93","mid_price":"2256.83","open_interest":"63306617.473944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.75","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":137990.3568,"daily_quote_token_volume":311539360.96598,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.48853615520282184},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29908","mark_price":"1.29941","mid_price":"1.29921","open_interest":"419095.198893","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92110","mid_price":"0.92090","open_interest":"83753.965020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71994","mark_price":"0.71991","mid_price":"0.71991","open_interest":"19928.188665","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59057","mark_price":"0.59074","mid_price":"0.59075","open_interest":"62711.304328","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.044","mark_price":"73.077","mid_price":"73.109","open_interest":"341384.540121","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.068","mid_price":"187.501","open_interest":"260755.207608","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20432","mid_price":"1.20443","open_interest":"295423.911120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.205","mark_price":"200.265","mid_price":"200.231","open_interest":"1188682.119690","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.211","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9152.253,"daily_quote_token_volume":1863713.43362,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.321126081178857},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.650","mark_price":"140.683","mid_price":"140.802","open_interest":"222960.327086","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.995","mid_price":"264.451","open_interest":"719837.014465","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"408.85","mark_price":"409.03","mid_price":"409.05","open_interest":"543898.275713","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.50","mark_price":"385.37","mid_price":"384.98","open_interest":"667390.432901","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.3974,"daily_quote_token_volume":1159620.3774599999,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.815546948043275},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15814","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33484","mark_price":"1.33466","mid_price":"1.33486","open_interest":"870719.237798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33463","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.290","mark_price":"91.328","mid_price":"91.329","open_interest":"839384.688640","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.295","mid_price":"6.296","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.313","mid_price":"35.321","open_interest":"36265.850679","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.14","mark_price":"719.67","mid_price":"719.45","open_interest":"1919218.906647","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2666,"daily_quote_token_volume":902931.05167,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7437078950685584},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.24","mark_price":"667.90","mid_price":"667.69","open_interest":"1191182.885710","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3669","mid_price":"1.3670","open_interest":"97702.622088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074751","mark_price":"0.074801","mid_price":"0.074788","open_interest":"189846.508821","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35496","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0158","mid_price":"6.0163","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.03","mark_price":"1033.81","mid_price":"1034.07","open_interest":"1555982.365331","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095110","mark_price":"0.095030","mid_price":"0.095028","open_interest":"238986.670650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.504","mark_price":"105.469","mid_price":"105.457","open_interest":"7852032.998901","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.5","mark_price":"1996.6","mid_price":"1997.1","open_interest":"850842.524586","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.2","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90827","mid_price":"0.90809","open_interest":"613534.295979","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.572","mid_price":"362.795","open_interest":"36870.650432","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.584","mid_price":"149.716","open_interest":"23707.418576","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.09","mark_price":"163.09","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.28","mid_price":"159.46","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.062","open_interest":"9288348.106926","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.062","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357733.439,"daily_quote_token_volume":29728274.661314,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7454929930826852},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19804","mark_price":"0.19800","mid_price":"0.19795","open_interest":"489752.366400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7788","mid_price":"614.7875","open_interest":"3571840.236848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18003","mid_price":"0.18004","open_interest":"416129.911428","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.978","mid_price":"92.991","open_interest":"3930950.103796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106440","mark_price":"0.106461","mid_price":"0.106462","open_interest":"1407724.434432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1866","mid_price":"3.1864","open_interest":"394467.015246","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.42,"daily_quote_token_volume":40079.522358,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.8688340807174888},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4264","open_interest":"333276.509760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003874","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68691","mid_price":"0.68692","open_interest":"171548.285181","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36171","mark_price":"0.36116","mid_price":"0.36122","open_interest":"145523.571208","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"48":{"symbol":"PAXG","market_id":48,"index_price":"4612.83","mark_price":"4612.88","mid_price":"4612.88","open_interest":"2816880.542840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9485,"daily_quote_token_volume":726828.733913,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.9313508854068671},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32316","mid_price":"0.32330","open_interest":"193111.755312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012501","mark_price":"0.012484","mid_price":"0.012484","open_interest":"72887.372092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015302","mid_price":"0.015302","open_interest":"49481.985588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08736","mark_price":"0.08732","mid_price":"0.08732","open_interest":"137133.257028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42907","mark_price":"1.42906","mid_price":"1.42933","open_interest":"1812839.064710","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62678","mark_price":"0.62687","mid_price":"0.62678","open_interest":"142505.040673","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41016","mid_price":"0.41022","open_interest":"268846.262688","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44860","mid_price":"0.44863","open_interest":"836048.821840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34974","mark_price":"0.34950","mid_price":"0.34961","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00123","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485410.163772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.367357","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728350,"daily_quote_token_volume":997454.85112,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8555776762449413},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09105","mid_price":"0.09106","open_interest":"834644.032485","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10235","mark_price":"9.10082","mid_price":"9.10079","open_interest":"975150.132754","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5266","mark_price":"0.5263","mid_price":"0.5264","open_interest":"45539.539036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0908","mid_price":"9.0905","open_interest":"1071071.237900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.576","mark_price":"350.523","mid_price":"350.469","open_interest":"1925399.704482","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.553,"daily_quote_token_volume":4076082.362852,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.872482648938828},"91":{"symbol":"MON","market_id":91,"index_price":"0.02713","mark_price":"0.02711","mid_price":"0.02711","open_interest":"759285.908583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.55","mark_price":"4625.29","mid_price":"4625.31","open_interest":"11596565.015378","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.5893,"daily_quote_token_volume":20319596.58935,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9782715456559461},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2985","mark_price":"74.3164","mid_price":"74.3142","open_interest":"5658544.334664","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158956.97,"daily_quote_token_volume":11649153.762289999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9553773562914198},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16725","mark_price":"0.16744","mid_price":"0.16740","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16747","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33369299,"daily_quote_token_volume":5793449.546408,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.276211431202988},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.013","mark_price":"156.828","mid_price":"156.801","open_interest":"279834.944004","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78019","mid_price":"0.78020","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593631913,"type":"update/market_stats"}
2026-05-01T00:00:31.9178139Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.225000","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593631914,"type":"update/spot_market_stats"}
2026-05-01T00:00:31.9183267Z {"channel":"order_book:1","last_updated_at":1777593631908218,"offset":2480780,"order_book":{"code":0,"asks":[{"price":"76321.2","size":"0.01551"},{"price":"76328.5","size":"0.01700"},{"price":"76329.7","size":"0.03919"},{"price":"76330.7","size":"0.00000"},{"price":"76331.1","size":"0.00000"},{"price":"76332.2","size":"0.15577"},{"price":"76332.3","size":"0.05000"},{"price":"76332.5","size":"0.03830"},{"price":"76337.0","size":"2.88518"},{"price":"76337.4","size":"0.00000"},{"price":"76338.4","size":"0.06389"}],"bids":[{"price":"76318.2","size":"0.03098"},{"price":"76317.2","size":"0.00199"},{"price":"76314.3","size":"0.02651"},{"price":"76310.7","size":"0.00000"},{"price":"76309.8","size":"0.00786"},{"price":"76309.4","size":"0.00000"},{"price":"76305.0","size":"0.81392"},{"price":"76304.4","size":"0.03851"},{"price":"76303.8","size":"0.01965"},{"price":"76303.0","size":"0.00000"},{"price":"76302.3","size":"0.01307"},{"price":"76299.8","size":"0.00000"},{"price":"76297.6","size":"2.08207"},{"price":"76296.7","size":"0.06389"}],"offset":2480780,"nonce":11117607123,"last_updated_at":1777593631908218,"begin_nonce":11117607066},"timestamp":1777593631916,"type":"update/order_book"}
2026-05-01T00:00:31.9647490Z {"channel":"order_book:1","last_updated_at":1777593631952108,"offset":2480789,"order_book":{"code":0,"asks":[{"price":"76318.3","size":"0.00020"},{"price":"76318.4","size":"0.00020"},{"price":"76318.5","size":"0.00020"},{"price":"76331.2","size":"0.02451"},{"price":"76332.0","size":"0.00000"},{"price":"76333.8","size":"0.02000"},{"price":"76335.5","size":"0.01310"},{"price":"76372.0","size":"0.00000"},{"price":"76374.5","size":"0.00982"},{"price":"76452.2","size":"0.00000"},{"price":"76454.7","size":"0.00687"},{"price":"76652.6","size":"0.00000"},{"price":"76655.1","size":"0.00481"}],"bids":[{"price":"76312.8","size":"0.13422"},{"price":"76310.4","size":"0.12867"},{"price":"76310.1","size":"0.00000"},{"price":"76309.8","size":"0.00000"},{"price":"76307.1","size":"0.00786"},{"price":"76303.8","size":"0.00000"},{"price":"76300.5","size":"0.01965"},{"price":"76270.2","size":"0.00982"},{"price":"76267.7","size":"0.00000"},{"price":"76194.1","size":"3.58486"},{"price":"76191.6","size":"0.00358"},{"price":"76003.9","size":"0.00481"},{"price":"76001.4","size":"0.00000"}],"offset":2480789,"nonce":11117607164,"last_updated_at":1777593631952108,"begin_nonce":11117607123},"timestamp":1777593631962,"type":"update/order_book"}
2026-05-01T00:00:31.9657464Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.504","mark_price":"105.469","mid_price":"105.457","open_interest":"7848672.651092","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.464","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259582.572,"daily_quote_token_volume":27592771.959076,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5395819134136892}},"timestamp":1777593631963,"type":"update/market_stats"}
2026-05-01T00:00:31.9662941Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.33","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593631964,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.0156997Z {"channel":"market_stats:all","market_stats":{"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3749","mid_price":"2.3749","open_interest":"195009.641222","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3720","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":58035.49,"daily_quote_token_volume":139125.462292,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-1.2407361145807312}},"timestamp":1777593632013,"type":"update/market_stats"}
2026-05-01T00:00:32.0168488Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.34","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593632014,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.0181713Z {"channel":"order_book:1","last_updated_at":1777593632008798,"offset":2480802,"order_book":{"code":0,"asks":[{"price":"76327.1","size":"0.00000"},{"price":"76328.3","size":"0.00000"},{"price":"76330.6","size":"0.00000"},{"price":"76332.3","size":"0.00000"},{"price":"76333.8","size":"0.00000"},{"price":"76334.7","size":"0.09845"},{"price":"76336.5","size":"0.00857"},{"price":"76338.3","size":"0.03723"},{"price":"76341.8","size":"0.01308"}],"bids":[{"price":"76318.2","size":"0.03085"},{"price":"76316.1","size":"0.02620"},{"price":"76315.3","size":"0.00000"},{"price":"76315.0","size":"0.00000"},{"price":"76314.7","size":"0.00000"},{"price":"76314.4","size":"0.02620"},{"price":"76313.8","size":"0.00000"},{"price":"76313.2","size":"0.02486"},{"price":"76307.6","size":"0.00000"}],"offset":2480802,"nonce":11117607223,"last_updated_at":1777593632008798,"begin_nonce":11117607164},"timestamp":1777593632015,"type":"update/order_book"}
2026-05-01T00:00:32.0661825Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.34","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632064,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.0673633Z {"channel":"order_book:1","last_updated_at":1777593632057091,"offset":2480820,"order_book":{"code":0,"asks":[{"price":"76318.3","size":"0.00000"},{"price":"76321.1","size":"0.00000"},{"price":"76321.2","size":"0.00000"},{"price":"76329.5","size":"0.02620"},{"price":"76334.3","size":"0.05000"},{"price":"76336.5","size":"0.00551"},{"price":"76341.0","size":"0.00000"},{"price":"76344.4","size":"0.00306"},{"price":"76373.1","size":"0.00000"},{"price":"76374.4","size":"3.60419"}],"bids":[{"price":"76318.2","size":"0.03077"},{"price":"76317.3","size":"0.02620"},{"price":"76317.0","size":"0.36299"},{"price":"76316.7","size":"0.39302"},{"price":"76316.2","size":"0.02000"},{"price":"76316.1","size":"0.00000"},{"price":"76315.5","size":"0.02620"},{"price":"76314.4","size":"0.00000"},{"price":"76307.5","size":"0.00000"},{"price":"76306.1","size":"0.31213"},{"price":"76304.3","size":"0.00000"},{"price":"76298.2","size":"0.00000"},{"price":"76271.3","size":"0.02620"},{"price":"76270.1","size":"0.00000"}],"offset":2480820,"nonce":11117607286,"last_updated_at":1777593632057091,"begin_nonce":11117607223},"timestamp":1777593632065,"type":"update/order_book"}
2026-05-01T00:00:32.1148902Z {"channel":"order_book:1","last_updated_at":1777593632090650,"offset":2480833,"order_book":{"code":0,"asks":[{"price":"76319.3","size":"0.00021"},{"price":"76328.3","size":"0.02620"},{"price":"76329.5","size":"0.00000"},{"price":"76330.3","size":"0.02620"},{"price":"76333.2","size":"0.02620"},{"price":"76335.5","size":"0.03310"},{"price":"76343.9","size":"0.05000"},{"price":"76344.7","size":"0.02000"}],"bids":[{"price":"76318.3","size":"0.21173"},{"price":"76317.3","size":"0.05240"},{"price":"76315.5","size":"0.00000"},{"price":"76314.4","size":"0.02620"},{"price":"76303.2","size":"0.00000"},{"price":"76302.0","size":"0.04102"},{"price":"76301.6","size":"0.16201"}],"offset":2480833,"nonce":11117607346,"last_updated_at":1777593632090650,"begin_nonce":11117607286},"timestamp":1777593632112,"type":"update/order_book"}
2026-05-01T00:00:32.1161649Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.34","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079606","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593632114,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.1658084Z {"channel":"market_stats:all","market_stats":{"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485485.359002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366941","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707}},"timestamp":1777593632163,"type":"update/market_stats"}
2026-05-01T00:00:32.1661603Z {"channel":"order_book:1","last_updated_at":1777593632156145,"offset":2480842,"order_book":{"code":0,"asks":[{"price":"76329.4","size":"0.02620"},{"price":"76330.3","size":"0.00000"},{"price":"76339.8","size":"0.39302"}],"bids":[{"price":"76318.3","size":"0.09273"},{"price":"76317.3","size":"0.02620"},{"price":"76316.3","size":"0.02620"},{"price":"76313.5","size":"0.39302"},{"price":"76307.3","size":"3.59895"},{"price":"76307.1","size":"0.00000"},{"price":"76300.6","size":"0.01965"},{"price":"76300.5","size":"0.00000"},{"price":"76030.4","size":"0.86440"},{"price":"75985.0","size":"0.00000"}],"offset":2480842,"nonce":11117607410,"last_updated_at":1777593632156145,"begin_nonce":11117607346},"timestamp":1777593632164,"type":"update/order_book"}
2026-05-01T00:00:32.1662136Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.35","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632164,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.2161782Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.35","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079647","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593632214,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.2173309Z {"channel":"order_book:1","last_updated_at":1777593632209959,"offset":2480851,"order_book":{"code":0,"asks":[{"price":"76338.4","size":"0.00000"}],"bids":[{"price":"76318.3","size":"0.00000"},{"price":"76316.3","size":"0.00000"},{"price":"76314.4","size":"0.00000"},{"price":"76307.3","size":"3.59109"},{"price":"76307.2","size":"0.00786"},{"price":"76306.1","size":"0.24694"},{"price":"76302.0","size":"0.00000"},{"price":"76301.6","size":"0.10493"}],"offset":2480851,"nonce":11117607482,"last_updated_at":1777593632209959,"begin_nonce":11117607410},"timestamp":1777593632215,"type":"update/order_book"}
2026-05-01T00:00:32.2660555Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.47","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632264,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.2668813Z {"channel":"order_book:1","last_updated_at":1777593632252701,"offset":2480863,"order_book":{"code":0,"asks":[{"price":"76329.4","size":"0.00000"},{"price":"76330.3","size":"0.02620"},{"price":"76334.2","size":"0.39302"},{"price":"76337.3","size":"0.39732"},{"price":"76338.4","size":"0.06389"}],"bids":[{"price":"76318.3","size":"0.15962"},{"price":"76317.2","size":"0.02819"},{"price":"76315.3","size":"0.02620"},{"price":"76311.0","size":"0.39302"},{"price":"76310.5","size":"0.02498"},{"price":"76307.7","size":"0.00000"},{"price":"76303.6","size":"0.36444"},{"price":"76294.8","size":"0.75000"},{"price":"76290.7","size":"0.00000"},{"price":"76272.4","size":"0.00026"}],"offset":2480863,"nonce":11117607533,"last_updated_at":1777593632252701,"begin_nonce":11117607482},"timestamp":1777593632264,"type":"update/order_book"}
2026-05-01T00:00:32.3164237Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632314,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.3179456Z {"channel":"order_book:1","last_updated_at":1777593632306768,"offset":2480879,"order_book":{"code":0,"asks":[{"price":"76329.6","size":"0.00000"},{"price":"76338.4","size":"0.00000"}],"bids":[{"price":"76318.3","size":"0.06545"},{"price":"76317.0","size":"0.31299"},{"price":"76316.2","size":"0.00000"},{"price":"76315.6","size":"2.73025"},{"price":"76315.3","size":"0.00000"},{"price":"76315.1","size":"0.03960"},{"price":"76314.6","size":"0.08355"},{"price":"76312.8","size":"0.09462"},{"price":"76312.4","size":"0.00000"},{"price":"76312.3","size":"0.03683"},{"price":"76311.4","size":"0.00000"},{"price":"76311.3","size":"0.15998"},{"price":"76309.9","size":"0.00000"},{"price":"76309.1","size":"0.00000"},{"price":"76308.1","size":"0.00000"},{"price":"76307.3","size":"3.59895"},{"price":"76307.2","size":"0.00000"},{"price":"76302.3","size":"0.00000"},{"price":"76301.4","size":"0.00000"},{"price":"76301.2","size":"0.00000"}],"offset":2480879,"nonce":11117607602,"last_updated_at":1777593632306768,"begin_nonce":11117607533},"timestamp":1777593632316,"type":"update/order_book"}
2026-05-01T00:00:32.3653499Z {"channel":"order_book:1","last_updated_at":1777593632357793,"offset":2480895,"order_book":{"code":0,"asks":[{"price":"76328.3","size":"0.00000"},{"price":"76329.3","size":"0.08878"},{"price":"76332.8","size":"0.01882"},{"price":"76334.2","size":"0.00000"},{"price":"76334.3","size":"0.00000"},{"price":"76335.5","size":"0.01310"},{"price":"76335.7","size":"0.05000"},{"price":"76338.4","size":"0.06389"}],"bids":[{"price":"76318.3","size":"0.32026"},{"price":"76315.3","size":"0.02620"},{"price":"76314.9","size":"0.02589"},{"price":"76313.2","size":"0.02356"},{"price":"76305.6","size":"0.00000"},{"price":"76302.0","size":"0.04102"}],"offset":2480895,"nonce":11117607645,"last_updated_at":1777593632357793,"begin_nonce":11117607602},"timestamp":1777593632363,"type":"update/order_book"}
2026-05-01T00:00:32.3661625Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632364,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.4148986Z {"channel":"order_book:1","last_updated_at":1777593632402687,"offset":2480907,"order_book":{"code":0,"asks":[{"price":"76335.7","size":"0.00000"},{"price":"76336.4","size":"0.02000"},{"price":"76374.2","size":"0.02620"},{"price":"76374.4","size":"3.57799"}],"bids":[{"price":"76318.3","size":"0.27026"},{"price":"76315.7","size":"0.08162"},{"price":"76312.6","size":"0.00000"},{"price":"76312.5","size":"0.07103"},{"price":"76311.0","size":"0.00000"},{"price":"76300.7","size":"0.01965"},{"price":"76300.6","size":"0.00000"},{"price":"76271.3","size":"0.00000"},{"price":"76271.1","size":"0.02620"},{"price":"76246.3","size":"0.00700"}],"offset":2480907,"nonce":11117607705,"last_updated_at":1777593632402687,"begin_nonce":11117607645},"timestamp":1777593632412,"type":"update/order_book"}
2026-05-01T00:00:32.4161044Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632414,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.4663436Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632464,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.4673479Z {"channel":"order_book:1","last_updated_at":1777593632456565,"offset":2480919,"order_book":{"code":0,"asks":[{"price":"76330.3","size":"0.00000"},{"price":"76331.4","size":"0.02620"},{"price":"76332.2","size":"0.07577"},{"price":"76336.4","size":"0.00000"},{"price":"76341.9","size":"0.39301"}],"bids":[{"price":"76318.3","size":"0.29646"},{"price":"76317.2","size":"0.00199"},{"price":"76315.2","size":"0.39301"},{"price":"76312.5","size":"0.05342"},{"price":"76303.9","size":"0.06550"},{"price":"76246.4","size":"0.00700"}],"offset":2480919,"nonce":11117607756,"last_updated_at":1777593632456565,"begin_nonce":11117607705},"timestamp":1777593632465,"type":"update/order_book"}
2026-05-01T00:00:32.5155818Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.16","mark_price":"2256.93","mid_price":"2256.90","open_interest":"63306627.404436","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.83","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593632513,"type":"update/market_stats"}
2026-05-01T00:00:32.5157815Z {"channel":"order_book:1","last_updated_at":1777593632498429,"offset":2480922,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.3","size":"0.35989"},{"price":"76316.3","size":"0.01768"},{"price":"76303.9","size":"0.00000"}],"offset":2480922,"nonce":11117607810,"last_updated_at":1777593632498429,"begin_nonce":11117607756},"timestamp":1777593632513,"type":"update/order_book"}
2026-05-01T00:00:32.5661539Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593632564,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.5681374Z {"channel":"order_book:1","last_updated_at":1777593632541098,"offset":2480925,"order_book":{"code":0,"asks":[{"price":"76337.1","size":"0.05021"}],"bids":[{"price":"76318.3","size":"0.40989"}],"offset":2480925,"nonce":11117607854,"last_updated_at":1777593632541098,"begin_nonce":11117607810},"timestamp":1777593632566,"type":"update/order_book"}
2026-05-01T00:00:32.6151128Z {"channel":"order_book:1","last_updated_at":1777593632609337,"offset":2480931,"order_book":{"code":0,"asks":[{"price":"76318.4","size":"0.00000"},{"price":"76318.5","size":"0.00000"},{"price":"76319.3","size":"0.00000"},{"price":"76324.4","size":"0.00000"},{"price":"76337.8","size":"0.02000"}],"bids":[{"price":"76320.6","size":"0.00266"},{"price":"76318.3","size":"0.42989"},{"price":"76318.2","size":"0.00000"},{"price":"76314.4","size":"0.08000"}],"offset":2480931,"nonce":11117607907,"last_updated_at":1777593632609337,"begin_nonce":11117607854},"timestamp":1777593632613,"type":"update/order_book"}
2026-05-01T00:00:32.6162329Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.48","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632614,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.6656596Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.16","mark_price":"2256.93","mid_price":"2256.90","open_interest":"63306629.435673","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593632663,"type":"update/market_stats"}
2026-05-01T00:00:32.6662697Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632664,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.6675653Z {"channel":"order_book:1","last_updated_at":1777593632657121,"offset":2480942,"order_book":{"code":0,"asks":[{"price":"76331.4","size":"0.00000"}],"bids":[{"price":"76320.7","size":"0.03120"},{"price":"76318.3","size":"0.11292"},{"price":"76317.2","size":"0.00000"},{"price":"76311.4","size":"0.00786"},{"price":"76307.3","size":"3.59109"},{"price":"76305.8","size":"0.01965"},{"price":"76305.4","size":"0.00000"},{"price":"76300.7","size":"0.00000"}],"offset":2480942,"nonce":11117607954,"last_updated_at":1777593632657121,"begin_nonce":11117607907},"timestamp":1777593632665,"type":"update/order_book"}
2026-05-01T00:00:32.7158332Z {"channel":"order_book:1","last_updated_at":1777593632708300,"offset":2480950,"order_book":{"code":0,"asks":[{"price":"76320.8","size":"0.00020"},{"price":"76329.3","size":"0.06258"},{"price":"76330.1","size":"0.02620"},{"price":"76337.1","size":"0.00021"},{"price":"76337.8","size":"0.00000"},{"price":"76341.9","size":"0.00000"}],"bids":[{"price":"76318.4","size":"0.00199"},{"price":"76317.1","size":"0.02620"},{"price":"76315.2","size":"0.00000"},{"price":"76311.7","size":"0.59007"},{"price":"76311.4","size":"0.00000"},{"price":"76309.7","size":"0.09086"},{"price":"76306.2","size":"0.01965"},{"price":"76305.8","size":"0.00000"},{"price":"76303.5","size":"0.01323"}],"offset":2480950,"nonce":11117608015,"last_updated_at":1777593632708300,"begin_nonce":11117607954},"timestamp":1777593632713,"type":"update/order_book"}
2026-05-01T00:00:32.7161374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632714,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.7652897Z {"channel":"order_book:1","last_updated_at":1777593632742692,"offset":2480955,"order_book":{"code":0,"asks":[{"price":"76328.3","size":"0.02620"},{"price":"76336.1","size":"0.05000"},{"price":"76374.2","size":"0.00000"},{"price":"76377.0","size":"0.02620"}],"bids":[{"price":"76318.8","size":"0.05000"},{"price":"76311.7","size":"0.58221"},{"price":"76310.6","size":"0.00786"},{"price":"76306.2","size":"0.00000"},{"price":"76304.9","size":"0.01965"},{"price":"76274.0","size":"0.02620"},{"price":"76271.1","size":"0.00000"}],"offset":2480955,"nonce":11117608057,"last_updated_at":1777593632742692,"begin_nonce":11117608015},"timestamp":1777593632763,"type":"update/order_book"}
2026-05-01T00:00:32.7661124Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8843","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593632764,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.8156888Z {"channel":"order_book:1","last_updated_at":1777593632804192,"offset":2480960,"order_book":{"code":0,"asks":[{"price":"76336.8","size":"0.02000"}],"bids":[{"price":"76318.0","size":"0.02000"},{"price":"76315.3","size":"0.00000"},{"price":"76314.3","size":"0.05271"}],"offset":2480960,"nonce":11117608107,"last_updated_at":1777593632804192,"begin_nonce":11117608057},"timestamp":1777593632813,"type":"update/order_book"}
2026-05-01T00:00:32.8162582Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.165841","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593632814,"type":"update/spot_market_stats"}
2026-05-01T00:00:32.8663443Z {"channel":"order_book:1","last_updated_at":1777593632843549,"offset":2480964,"order_book":{"code":0,"asks":[{"price":"76338.0","size":"0.39302"}],"bids":[{"price":"76320.6","size":"0.00000"},{"price":"76311.6","size":"0.39302"}],"offset":2480964,"nonce":11117608160,"last_updated_at":1777593632843549,"begin_nonce":11117608107},"timestamp":1777593632864,"type":"update/order_book"}
2026-05-01T00:00:32.9179366Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306348.936812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"1":{"symbol":"BTC","market_id":1,"index_price":"76367.7","mark_price":"76327.2","mid_price":"76320.8","open_interest":"122559568.897608","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29916","mark_price":"1.29934","mid_price":"1.29938","open_interest":"419072.621982","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35798","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71992","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.069","mid_price":"187.539","open_interest":"260756.601514","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20438","mid_price":"1.20443","open_interest":"295438.629330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.650","mark_price":"140.684","mid_price":"140.802","open_interest":"222961.911928","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.996","mid_price":"264.451","open_interest":"719839.741172","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"12":{"symbol":"TON","market_id":12,"index_price":"1.33519","mark_price":"1.33500","mid_price":"1.33569","open_interest":"870941.050500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33463","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.319","mark_price":"91.326","mid_price":"91.326","open_interest":"839366.306880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.294","mid_price":"6.297","open_interest":"166864.526508","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.312","mid_price":"35.320","open_interest":"36264.823696","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.23","mark_price":"667.89","mid_price":"667.69","open_interest":"1191165.050961","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016845","mid_price":"0.016843","open_interest":"39247.485555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3667","mark_price":"1.3672","mid_price":"1.3679","open_interest":"97724.065344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074751","mark_price":"0.074808","mid_price":"0.074796","open_interest":"189864.274968","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.02","mark_price":"1033.26","mid_price":"1034.06","open_interest":"1555154.563026","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095110","mark_price":"0.095040","mid_price":"0.095028","open_interest":"239011.819200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.507","mark_price":"105.472","mid_price":"105.461","open_interest":"7848895.901696","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.469","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259614.43,"daily_quote_token_volume":27596131.831188,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5339800386529359},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.0","mid_price":"1537.2","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.5","mark_price":"1996.4","mid_price":"1996.5","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15061","mid_price":"1.15089","open_interest":"688372.568175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.575","mid_price":"362.795","open_interest":"36870.957200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.585","mid_price":"149.717","open_interest":"23707.577065","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06373","mark_price":"0.06360","mid_price":"0.06358","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.10","mark_price":"163.10","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.27","mid_price":"159.28","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7506","mid_price":"614.7575","open_interest":"3571676.395976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18011","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.867","mark_price":"92.965","mid_price":"92.991","open_interest":"3930400.486130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106453","mid_price":"0.106457","open_interest":"1407618.651136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4267","mid_price":"1.4264","open_interest":"333253.151440","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68689","mid_price":"0.68689","open_interest":"171543.290399","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36166","mark_price":"0.36114","mid_price":"0.36122","open_interest":"145515.512532","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009963","mark_price":"0.009959","mid_price":"0.009960","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4612.65","mark_price":"4612.61","mid_price":"4612.12","open_interest":"2816715.665855","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18042","mid_price":"0.18051","open_interest":"171290.729958","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32338","mark_price":"0.32315","mid_price":"0.32330","open_interest":"193105.779580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24263","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3636","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41019","mid_price":"0.41022","open_interest":"268865.926692","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44858","mid_price":"0.44857","open_interest":"836011.548152","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34977","mark_price":"0.34950","mid_price":"0.34961","open_interest":"90676.551750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00103","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5292","mark_price":"8.5470","mid_price":"8.5471","open_interest":"1906196.298930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"77":{"symbol":"XMR","market_id":77,"index_price":"379.391","mark_price":"379.784","mid_price":"379.771","open_interest":"1715415.587096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10235","mark_price":"9.10083","mid_price":"9.10079","open_interest":"975151.204251","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14725","mark_price":"0.14716","mid_price":"0.14715","open_interest":"38315.166240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65226","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5262","mark_price":"0.5262","mid_price":"0.5263","open_interest":"45530.886264","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0908","mark_price":"9.0912","mid_price":"9.0906","open_interest":"1071118.365600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.47","mark_price":"4625.12","mid_price":"4625.13","open_interest":"11596138.789984","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2900","mark_price":"74.3074","mid_price":"74.3073","open_interest":"5657859.063324","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16748","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16747","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371286,"daily_quote_token_volume":5793782.401382,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.291562196182776},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36016","mark_price":"1.36004","mid_price":"1.36004","open_interest":"113159.272116","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.015","mark_price":"156.830","mid_price":"156.801","open_interest":"279838.512690","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78020","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593632913,"type":"update/market_stats"}
2026-05-01T00:00:32.9179552Z {"channel":"order_book:1","last_updated_at":1777593632904947,"offset":2480970,"order_book":{"code":0,"asks":[{"price":"76329.6","size":"0.00052"},{"price":"76329.7","size":"0.03867"},{"price":"76336.1","size":"0.00000"},{"price":"76336.8","size":"0.00000"}],"bids":[{"price":"76318.8","size":"0.00000"},{"price":"76318.0","size":"0.00000"},{"price":"76314.4","size":"0.08032"},{"price":"76314.3","size":"0.05241"},{"price":"75863.1","size":"0.00026"}],"offset":2480970,"nonce":11117608201,"last_updated_at":1777593632904947,"begin_nonce":11117608160},"timestamp":1777593632914,"type":"update/order_book"}
2026-05-01T00:00:32.9673717Z {"channel":"order_book:1","last_updated_at":1777593632948466,"offset":2480975,"order_book":{"code":0,"asks":[{"price":"76320.8","size":"0.00000"},{"price":"76333.6","size":"0.05000"}],"bids":[{"price":"76316.4","size":"0.05000"},{"price":"76311.7","size":"0.00000"}],"offset":2480975,"nonce":11117608254,"last_updated_at":1777593632948466,"begin_nonce":11117608201},"timestamp":1777593632964,"type":"update/order_book"}
2026-05-01T00:00:33.0171970Z {"channel":"order_book:1","last_updated_at":1777593632984277,"offset":2480979,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.00020"},{"price":"76321.0","size":"0.00020"},{"price":"76321.1","size":"0.00020"},{"price":"76334.4","size":"0.02000"}],"bids":[{"price":"76315.6","size":"2.75025"},{"price":"76311.7","size":"0.00786"},{"price":"76310.6","size":"0.00000"},{"price":"76306.2","size":"0.01965"},{"price":"76304.9","size":"0.00000"}],"offset":2480979,"nonce":11117608302,"last_updated_at":1777593632984277,"begin_nonce":11117608254},"timestamp":1777593633015,"type":"update/order_book"}
2026-05-01T00:00:33.0661826Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306358.867260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633063,"type":"update/market_stats"}
2026-05-01T00:00:33.0661853Z {"channel":"order_book:1","last_updated_at":1777593633038763,"offset":2480983,"order_book":{"code":0,"asks":[],"bids":[{"price":"76316.4","size":"0.00000"},{"price":"76315.6","size":"2.73025"},{"price":"76311.7","size":"0.00000"},{"price":"76310.8","size":"0.00786"},{"price":"76309.7","size":"0.04086"},{"price":"76306.2","size":"0.00000"},{"price":"76305.1","size":"0.01965"},{"price":"76278.5","size":"3.67920"},{"price":"76270.8","size":"0.00000"}],"offset":2480983,"nonce":11117608357,"last_updated_at":1777593633038763,"begin_nonce":11117608302},"timestamp":1777593633064,"type":"update/order_book"}
2026-05-01T00:00:33.1178256Z {"channel":"order_book:1","last_updated_at":1777593633104344,"offset":2480985,"order_book":{"code":0,"asks":[],"bids":[{"price":"76305.3","size":"0.05000"}],"offset":2480985,"nonce":11117608404,"last_updated_at":1777593633104344,"begin_nonce":11117608357},"timestamp":1777593633115,"type":"update/order_book"}
2026-05-01T00:00:33.1656990Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306378.728156","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633163,"type":"update/market_stats"}
2026-05-01T00:00:33.1662145Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.867613","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593633164,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.1667060Z {"channel":"order_book:1","last_updated_at":1777593633152880,"offset":2480990,"order_book":{"code":0,"asks":[{"price":"76324.8","size":"0.00000"},{"price":"76379.9","size":"0.00026"}],"bids":[{"price":"76320.7","size":"0.03107"},{"price":"76314.4","size":"0.13032"},{"price":"76283.8","size":"0.50000"},{"price":"76275.9","size":"0.00000"}],"offset":2480990,"nonce":11117608461,"last_updated_at":1777593633152880,"begin_nonce":11117608404},"timestamp":1777593633164,"type":"update/order_book"}
2026-05-01T00:00:33.2157639Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63306388.658604","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485494.929304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366941","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707}},"timestamp":1777593633213,"type":"update/market_stats"}
2026-05-01T00:00:33.2174617Z {"channel":"order_book:1","last_updated_at":1777593633208138,"offset":2481008,"order_book":{"code":0,"asks":[{"price":"76324.0","size":"0.00000"},{"price":"76328.3","size":"0.00000"},{"price":"76329.3","size":"0.08878"},{"price":"76329.7","size":"0.00000"},{"price":"76330.1","size":"0.00000"},{"price":"76331.2","size":"0.00000"},{"price":"76331.7","size":"0.02620"},{"price":"76332.2","size":"0.00000"},{"price":"76332.5","size":"0.00000"},{"price":"76333.2","size":"0.00000"},{"price":"76333.6","size":"0.00000"},{"price":"76334.4","size":"0.00000"},{"price":"76334.6","size":"0.02620"},{"price":"76338.0","size":"0.00000"},{"price":"76338.4","size":"0.00000"},{"price":"76344.7","size":"0.00000"},{"price":"76352.7","size":"0.06389"}],"bids":[{"price":"76320.8","size":"0.16880"},{"price":"76320.7","size":"0.21091"},{"price":"76318.7","size":"0.05240"},{"price":"76317.3","size":"0.00000"},{"price":"76317.1","size":"0.00000"},{"price":"76315.4","size":"0.02620"},{"price":"76314.4","size":"0.08032"},{"price":"76314.3","size":"0.02621"},{"price":"76311.6","size":"0.00000"},{"price":"76311.3","size":"0.19799"},{"price":"76308.6","size":"0.01700"},{"price":"76304.7","size":"0.00000"},{"price":"76302.6","size":"0.00000"}],"offset":2481008,"nonce":11117608522,"last_updated_at":1777593633208138,"begin_nonce":11117608461},"timestamp":1777593633215,"type":"update/order_book"}
2026-05-01T00:00:33.2658088Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.23","mark_price":"111.23","mid_price":"111.16","open_interest":"2250481.975224","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7506","mid_price":"614.7567","open_interest":"3571688.690988","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.6799","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.117","open_interest":"780912.532032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.170","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241}},"timestamp":1777593633263,"type":"update/market_stats"}
2026-05-01T00:00:33.2660416Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.49","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633264,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.2686525Z {"channel":"order_book:1","last_updated_at":1777593633250728,"offset":2481017,"order_book":{"code":0,"asks":[{"price":"76320.9","size":"0.00000"},{"price":"76332.7","size":"0.03867"},{"price":"76334.4","size":"0.02444"},{"price":"76334.7","size":"0.00000"},{"price":"76335.2","size":"0.07577"},{"price":"76335.9","size":"0.03830"},{"price":"76336.2","size":"0.05000"},{"price":"76337.0","size":"2.90518"},{"price":"76337.5","size":"0.00000"},{"price":"76346.1","size":"0.02000"}],"bids":[{"price":"76320.8","size":"0.22521"},{"price":"76318.3","size":"0.06343"},{"price":"76316.9","size":"0.02386"},{"price":"76315.5","size":"0.09462"},{"price":"76314.9","size":"0.00000"},{"price":"76313.1","size":"0.12867"},{"price":"76312.8","size":"0.00000"},{"price":"76310.4","size":"0.00000"},{"price":"76309.0","size":"0.02000"},{"price":"76299.3","size":"0.06389"},{"price":"76286.6","size":"0.00000"}],"offset":2481017,"nonce":11117608571,"last_updated_at":1777593633250728,"begin_nonce":11117608522},"timestamp":1777593633266,"type":"update/order_book"}
2026-05-01T00:00:33.3162440Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633314,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.3170794Z {"channel":"order_book:1","last_updated_at":1777593633290791,"offset":2481027,"order_book":{"code":0,"asks":[{"price":"76321.9","size":"0.00021"},{"price":"76336.5","size":"0.00000"},{"price":"76337.4","size":"0.09845"},{"price":"76338.3","size":"0.02379"}],"bids":[{"price":"76320.9","size":"0.17608"},{"price":"76320.8","size":"0.16880"},{"price":"76320.7","size":"0.17984"},{"price":"76317.9","size":"0.02486"},{"price":"76317.4","size":"0.03960"},{"price":"76315.6","size":"2.70539"},{"price":"76315.1","size":"0.00000"},{"price":"76310.9","size":"0.00786"},{"price":"76310.8","size":"0.00000"},{"price":"76308.5","size":"0.37404"},{"price":"76305.3","size":"0.06965"},{"price":"76305.1","size":"0.04134"},{"price":"76302.0","size":"0.00000"},{"price":"76296.5","size":"0.01622"}],"offset":2481027,"nonce":11117608641,"last_updated_at":1777593633290791,"begin_nonce":11117608571},"timestamp":1777593633315,"type":"update/order_book"}
2026-05-01T00:00:33.3663599Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633364,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.3668766Z {"channel":"order_book:1","last_updated_at":1777593633354343,"offset":2481037,"order_book":{"code":0,"asks":[{"price":"76336.2","size":"0.00000"},{"price":"76337.0","size":"2.88518"},{"price":"76339.4","size":"0.00627"},{"price":"76341.2","size":"0.01571"},{"price":"76342.4","size":"0.41680"},{"price":"76351.7","size":"0.80000"},{"price":"76377.0","size":"0.00000"},{"price":"76377.2","size":"0.02620"}],"bids":[{"price":"76320.8","size":"0.00000"},{"price":"76320.7","size":"0.00000"},{"price":"76319.0","size":"0.05000"},{"price":"76315.8","size":"0.39301"},{"price":"76313.2","size":"0.04854"},{"price":"76310.5","size":"0.00000"},{"price":"76305.3","size":"0.01965"},{"price":"76274.2","size":"0.02620"},{"price":"76274.0","size":"0.00000"}],"offset":2481037,"nonce":11117608690,"last_updated_at":1777593633354343,"begin_nonce":11117608641},"timestamp":1777593633364,"type":"update/order_book"}
2026-05-01T00:00:33.4160545Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633414,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.4165585Z {"channel":"order_book:1","last_updated_at":1777593633401391,"offset":2481043,"order_book":{"code":0,"asks":[{"price":"76324.9","size":"0.00000"},{"price":"76787.2","size":"0.00026"}],"bids":[{"price":"76319.2","size":"0.02000"},{"price":"76310.8","size":"0.05000"},{"price":"76298.5","size":"0.07336"}],"offset":2481043,"nonce":11117608750,"last_updated_at":1777593633401391,"begin_nonce":11117608690},"timestamp":1777593633414,"type":"update/order_book"}
2026-05-01T00:00:33.4653549Z {"channel":"order_book:1","last_updated_at":1777593633437486,"offset":2481047,"order_book":{"code":0,"asks":[{"price":"76337.2","size":"0.05000"},{"price":"76338.0","size":"0.02000"},{"price":"76374.5","size":"0.00000"},{"price":"76376.1","size":"0.00982"},{"price":"76454.7","size":"0.00000"},{"price":"76456.2","size":"0.00687"},{"price":"76655.1","size":"0.00000"},{"price":"76656.5","size":"0.00481"}],"bids":[{"price":"76320.9","size":"0.05708"},{"price":"76271.8","size":"0.00982"},{"price":"76270.2","size":"0.00000"},{"price":"76195.7","size":"0.00687"},{"price":"76194.1","size":"3.57799"},{"price":"76005.5","size":"0.00481"},{"price":"76003.9","size":"0.00000"}],"offset":2481047,"nonce":11117608797,"last_updated_at":1777593633437486,"begin_nonce":11117608750},"timestamp":1777593633463,"type":"update/order_book"}
2026-05-01T00:00:33.4655581Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.23","mark_price":"111.23","mid_price":"111.09","open_interest":"2251341.082375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.15","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927}},"timestamp":1777593633463,"type":"update/market_stats"}
2026-05-01T00:00:33.4660895Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633464,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.5158232Z {"channel":"order_book:1","last_updated_at":1777593633506798,"offset":2481054,"order_book":{"code":0,"asks":[{"price":"76322.0","size":"0.11763"}],"bids":[{"price":"76317.0","size":"0.00000"},{"price":"76304.3","size":"0.01311"},{"price":"76301.4","size":"0.05333"},{"price":"76298.6","size":"0.75000"},{"price":"76294.8","size":"0.00000"}],"offset":2481054,"nonce":11117608849,"last_updated_at":1777593633506798,"begin_nonce":11117608797},"timestamp":1777593633513,"type":"update/order_book"}
2026-05-01T00:00:33.5158261Z {"channel":"market_stats:all","market_stats":{"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367186","mid_price":"1.367143","open_interest":"2485504.499606","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366965","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707}},"timestamp":1777593633513,"type":"update/market_stats"}
2026-05-01T00:00:33.5658820Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.85","open_interest":"63306408.519500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.80","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633563,"type":"update/market_stats"}
2026-05-01T00:00:33.6188848Z {"channel":"order_book:1","last_updated_at":1777593633610583,"offset":2481061,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.9","size":"0.00000"},{"price":"76319.3","size":"0.00097"},{"price":"76319.2","size":"0.17723"},{"price":"76318.3","size":"0.00000"},{"price":"76310.9","size":"0.00000"},{"price":"76310.3","size":"0.03407"},{"price":"76308.5","size":"0.34272"},{"price":"76305.3","size":"0.00000"},{"price":"76305.1","size":"0.00000"},{"price":"76304.3","size":"0.03276"},{"price":"76303.6","size":"0.29894"},{"price":"76302.5","size":"3.57799"}],"offset":2481061,"nonce":11117608951,"last_updated_at":1777593633610583,"begin_nonce":11117608849},"timestamp":1777593633616,"type":"update/order_book"}
2026-05-01T00:00:33.6661595Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.86","open_interest":"63307408.335060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633663,"type":"update/market_stats"}
2026-05-01T00:00:33.6678322Z {"channel":"order_book:1","last_updated_at":1777593633650632,"offset":2481071,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.9","size":"0.05641"},{"price":"76319.3","size":"0.24179"},{"price":"76318.4","size":"0.00000"},{"price":"76310.9","size":"0.00786"},{"price":"76310.3","size":"0.02621"},{"price":"76308.6","size":"0.04832"},{"price":"76306.2","size":"0.06550"},{"price":"76306.0","size":"0.06343"},{"price":"76305.5","size":"0.10409"},{"price":"76305.3","size":"0.01965"},{"price":"76305.2","size":"0.04117"},{"price":"76304.3","size":"0.01311"}],"offset":2481071,"nonce":11117609000,"last_updated_at":1777593633650632,"begin_nonce":11117608951},"timestamp":1777593633665,"type":"update/order_book"}
2026-05-01T00:00:33.7157039Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76367.7","mark_price":"76327.2","mid_price":"76321.0","open_interest":"122505219.351576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614}},"timestamp":1777593633713,"type":"update/market_stats"}
2026-05-01T00:00:33.7160787Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633714,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.7169109Z {"channel":"order_book:1","last_updated_at":1777593633706962,"offset":2481096,"order_book":{"code":0,"asks":[{"price":"76327.1","size":"0.02188"},{"price":"76330.5","size":"0.02620"},{"price":"76331.7","size":"0.00000"},{"price":"76332.9","size":"0.02620"},{"price":"76333.5","size":"0.12462"},{"price":"76334.6","size":"0.00000"},{"price":"76336.4","size":"0.04007"},{"price":"76337.2","size":"0.00000"},{"price":"76338.0","size":"0.00000"},{"price":"76339.4","size":"0.00000"},{"price":"76377.0","size":"0.02620"},{"price":"76377.2","size":"0.00000"}],"bids":[{"price":"76320.9","size":"0.05875"},{"price":"76320.2","size":"0.02621"},{"price":"76319.3","size":"0.00000"},{"price":"76319.2","size":"0.00000"},{"price":"76319.0","size":"0.00000"},{"price":"76318.7","size":"0.00000"},{"price":"76318.1","size":"0.00000"},{"price":"76317.9","size":"0.00000"},{"price":"76317.5","size":"0.00719"},{"price":"76317.4","size":"0.00000"},{"price":"76317.0","size":"0.01160"},{"price":"76316.9","size":"0.00000"},{"price":"76316.7","size":"0.00000"},{"price":"76316.3","size":"0.00000"},{"price":"76315.9","size":"0.16849"},{"price":"76315.8","size":"0.22606"},{"price":"76315.1","size":"0.02316"},{"price":"76308.6","size":"0.01700"},{"price":"76308.5","size":"0.37392"},{"price":"76306.4","size":"0.06293"},{"price":"76306.2","size":"0.00000"},{"price":"76306.1","size":"0.31063"},{"price":"76306.0","size":"0.00000"},{"price":"76305.6","size":"0.03851"},{"price":"76305.5","size":"0.06613"},{"price":"76305.2","size":"0.00000"},{"price":"76305.1","size":"0.04029"},{"price":"76274.2","size":"0.00000"},{"price":"76274.0","size":"0.02620"}],"offset":2481096,"nonce":11117609068,"last_updated_at":1777593633706962,"begin_nonce":11117609000},"timestamp":1777593633714,"type":"update/order_book"}
2026-05-01T00:00:33.7661660Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633764,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.7674099Z {"channel":"order_book:1","last_updated_at":1777593633752586,"offset":2481103,"order_book":{"code":0,"asks":[{"price":"76334.2","size":"0.05000"},{"price":"76334.9","size":"0.02000"},{"price":"76335.5","size":"0.03698"}],"bids":[{"price":"76317.3","size":"0.05000"},{"price":"76316.5","size":"0.02000"},{"price":"76315.9","size":"0.16650"},{"price":"76303.6","size":"0.35535"}],"offset":2481103,"nonce":11117609111,"last_updated_at":1777593633752586,"begin_nonce":11117609068},"timestamp":1777593633765,"type":"update/order_book"}
2026-05-01T00:00:33.8156675Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2256.92","mid_price":"2256.85","open_interest":"63491450.004920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2256.80","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585}},"timestamp":1777593633813,"type":"update/market_stats"}
2026-05-01T00:00:33.8162228Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.50","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633814,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.8181703Z {"channel":"order_book:1","last_updated_at":1777593633809463,"offset":2481113,"order_book":{"code":0,"asks":[{"price":"76332.8","size":"0.00000"},{"price":"76334.9","size":"0.00000"},{"price":"76338.7","size":"0.00055"},{"price":"76339.8","size":"0.00000"},{"price":"76342.4","size":"0.02379"}],"bids":[{"price":"76319.0","size":"0.08419"},{"price":"76318.4","size":"0.08162"},{"price":"76318.0","size":"0.08355"},{"price":"76317.7","size":"0.05349"},{"price":"76317.3","size":"0.00000"},{"price":"76317.1","size":"0.02399"},{"price":"76316.5","size":"0.03960"},{"price":"76316.0","size":"0.00199"},{"price":"76315.8","size":"0.00000"},{"price":"76315.7","size":"0.00000"},{"price":"76315.6","size":"2.62120"},{"price":"76315.1","size":"0.00000"},{"price":"76314.7","size":"0.07996"},{"price":"76314.6","size":"0.00000"},{"price":"76313.5","size":"0.00000"},{"price":"76312.5","size":"0.00000"},{"price":"76311.3","size":"0.11801"},{"price":"76310.8","size":"0.00000"},{"price":"76278.5","size":"2.50000"}],"offset":2481113,"nonce":11117609175,"last_updated_at":1777593633809463,"begin_nonce":11117609111},"timestamp":1777593633816,"type":"update/order_book"}
2026-05-01T00:00:33.8660337Z {"channel":"order_book:1","last_updated_at":1777593633855127,"offset":2481124,"order_book":{"code":0,"asks":[{"price":"76322.0","size":"0.00000"},{"price":"76326.6","size":"0.11769"},{"price":"76330.5","size":"0.00000"},{"price":"76331.4","size":"0.02620"},{"price":"76334.2","size":"0.00000"},{"price":"76336.4","size":"0.05854"}],"bids":[{"price":"76318.7","size":"0.02486"},{"price":"76318.3","size":"0.00719"},{"price":"76317.5","size":"0.00000"},{"price":"76316.0","size":"0.00000"},{"price":"76309.1","size":"0.05000"},{"price":"76306.1","size":"0.24694"}],"offset":2481124,"nonce":11117609257,"last_updated_at":1777593633855127,"begin_nonce":11117609175},"timestamp":1777593633864,"type":"update/order_book"}
2026-05-01T00:00:33.8660836Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.51","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593633864,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.9159398Z {"channel":"order_book:1","last_updated_at":1777593633902467,"offset":2481130,"order_book":{"code":0,"asks":[{"price":"76329.6","size":"0.00000"},{"price":"76329.7","size":"0.00052"}],"bids":[{"price":"76320.9","size":"0.12395"},{"price":"76319.1","size":"0.00199"},{"price":"76314.4","size":"0.08033"},{"price":"76311.0","size":"0.00786"},{"price":"76310.9","size":"0.00000"}],"offset":2481130,"nonce":11117609314,"last_updated_at":1777593633902467,"begin_nonce":11117609257},"timestamp":1777593633913,"type":"update/order_book"}
2026-05-01T00:00:33.9179752Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.15","mark_price":"2257.00","mid_price":"2257.13","open_interest":"63493700.557000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.45","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.0","open_interest":"122506021.851991","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29964","mark_price":"1.29951","mid_price":"1.29977","open_interest":"419127.451623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.044","mark_price":"73.078","mid_price":"73.110","open_interest":"341389.211694","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.070","mid_price":"187.539","open_interest":"260757.995420","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20439","mid_price":"1.20443","open_interest":"295441.082365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.697","mark_price":"140.731","mid_price":"140.805","open_interest":"223036.399502","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.039","mark_price":"277.039","mid_price":"276.588","open_interest":"260470.682605","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"117":{"symbol":"META","market_id":117,"index_price":"613.58","mark_price":"613.92","mid_price":"614.40","open_interest":"387363.813168","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033084","mid_price":"0.033082","open_interest":"155855.217096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33584","mark_price":"1.33590","mid_price":"1.33589","open_interest":"871141.725900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33463","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.331","mid_price":"91.327","open_interest":"839412.261280","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.16","mark_price":"165.16","mid_price":"165.23","open_interest":"802994.872360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.289","mark_price":"6.295","mid_price":"6.297","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.325","mid_price":"35.320","open_interest":"36278.174475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016837","mid_price":"0.016839","open_interest":"39228.846203","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3675","mark_price":"1.3673","mid_price":"1.3679","open_interest":"97731.213096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074761","mark_price":"0.074808","mid_price":"0.074796","open_interest":"189864.274968","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0158","mid_price":"6.0161","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.584","mark_price":"93.584","mid_price":"93.478","open_interest":"491161.586400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.02","mark_price":"1033.04","mid_price":"1034.06","open_interest":"1554823.442104","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.425","mark_price":"105.398","mid_price":"105.399","open_interest":"7843389.053464","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.419","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259614.43,"daily_quote_token_volume":27596131.831188,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5339800386529359},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.2","mid_price":"1537.4","open_interest":"372520.574748","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.7","mark_price":"1996.3","mid_price":"1996.5","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3821","mid_price":"2.3818","open_interest":"564539.881892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15066","mid_price":"1.15089","open_interest":"688402.481550","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.577","mid_price":"362.795","open_interest":"36871.161712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.764","mark_price":"876.145","mid_price":"896.470","open_interest":"66007.012010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.586","mid_price":"149.717","open_interest":"23707.735554","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.61","mark_price":"505.61","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.11","mark_price":"163.11","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19805","mark_price":"0.19801","mid_price":"0.19799","open_interest":"489777.101368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106447","mid_price":"0.106456","open_interest":"1407539.313664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9932","mid_price":"0.9932","open_interest":"331238.457160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4265","open_interest":"333276.509760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68722","mark_price":"0.68690","mid_price":"0.68689","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36166","mark_price":"0.36112","mid_price":"0.36113","open_interest":"145507.453856","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18042","mid_price":"0.18050","open_interest":"171290.784084","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308639.2,"daily_quote_token_volume":56678.340654,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-2.9860365198711065},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012486","mid_price":"0.012484","open_interest":"72899.049018","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015299","mid_price":"0.015300","open_interest":"49472.284506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3640","mid_price":"7.3636","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15128","mark_price":"0.15118","mid_price":"0.15118","open_interest":"214142.614910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44855","mid_price":"0.44855","open_interest":"835955.637620","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00110","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5289","mark_price":"8.5467","mid_price":"8.5471","open_interest":"1906129.391373","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367196","mid_price":"1.367143","open_interest":"2485522.679316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03058","mark_price":"0.03045","mid_price":"0.03040","open_interest":"151828.087845","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3182824.4,"daily_quote_token_volume":98333.004419,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2610","mid_price":"0.2616","open_interest":"40188.291930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14725","mark_price":"0.14714","mid_price":"0.14714","open_interest":"38309.958960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5263","mark_price":"0.5260","mid_price":"0.5257","open_interest":"45513.580720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0910","mid_price":"9.0908","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"91":{"symbol":"MON","market_id":91,"index_price":"0.02714","mark_price":"0.02712","mid_price":"0.02711","open_interest":"759565.984536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.92","mark_price":"4625.53","mid_price":"4625.59","open_interest":"11597166.745346","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2980","mark_price":"74.3215","mid_price":"74.3216","open_interest":"5658932.655090","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16725","mark_price":"0.16739","mid_price":"0.16736","open_interest":"582321.236527","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371286,"daily_quote_token_volume":5793782.401382,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.291562196182776},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36004","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.013","mark_price":"156.828","mid_price":"156.801","open_interest":"279834.944004","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78174","mark_price":"0.78019","mid_price":"0.78019","open_interest":"348125.849235","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593633913,"type":"update/market_stats"}
2026-05-01T00:00:33.9180043Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.57","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633914,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.9668974Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.58","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593633964,"type":"update/spot_market_stats"}
2026-05-01T00:00:33.9672907Z {"channel":"order_book:1","last_updated_at":1777593633948873,"offset":2481136,"order_book":{"code":0,"asks":[{"price":"76335.1","size":"0.05000"},{"price":"76335.8","size":"0.02000"}],"bids":[{"price":"76318.2","size":"0.05000"},{"price":"76317.4","size":"0.02000"},{"price":"76303.6","size":"0.29894"}],"offset":2481136,"nonce":11117609383,"last_updated_at":1777593633948873,"begin_nonce":11117609314},"timestamp":1777593633965,"type":"update/order_book"}
2026-05-01T00:00:34.0162276Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1884","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593634014,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.0174327Z {"channel":"order_book:1","last_updated_at":1777593633985755,"offset":2481141,"order_book":{"code":0,"asks":[{"price":"76326.6","size":"0.00000"},{"price":"76330.7","size":"0.39301"},{"price":"76333.8","size":"0.39301"}],"bids":[{"price":"76320.9","size":"0.17783"},{"price":"76317.0","size":"0.02721"},{"price":"76304.8","size":"0.39301"},{"price":"76297.3","size":"0.39301"},{"price":"76289.9","size":"0.39301"},{"price":"76230.5","size":"1.17904"}],"offset":2481141,"nonce":11117609451,"last_updated_at":1777593633985755,"begin_nonce":11117609383},"timestamp":1777593634015,"type":"update/order_book"}
2026-05-01T00:00:34.0653969Z {"channel":"order_book:1","last_updated_at":1777593634046684,"offset":2481146,"order_book":{"code":0,"asks":[{"price":"76376.6","size":"0.03320"},{"price":"76377.0","size":"0.00000"}],"bids":[{"price":"76319.8","size":"0.24818"},{"price":"76319.1","size":"0.00000"},{"price":"76317.5","size":"0.38062"},{"price":"76274.0","size":"0.00000"},{"price":"76273.6","size":"0.02620"}],"offset":2481146,"nonce":11117609513,"last_updated_at":1777593634046684,"begin_nonce":11117609451},"timestamp":1777593634063,"type":"update/order_book"}
2026-05-01T00:00:34.0656229Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.0","open_interest":"122506006.586451","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614}},"timestamp":1777593634063,"type":"update/market_stats"}
2026-05-01T00:00:34.0662729Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.59","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634064,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.1157902Z {"channel":"order_book:1","last_updated_at":1777593634108283,"offset":2481162,"order_book":{"code":0,"asks":[{"price":"76321.0","size":"0.00000"},{"price":"76321.1","size":"0.00000"},{"price":"76326.4","size":"0.11776"},{"price":"76350.0","size":"0.00000"},{"price":"76450.0","size":"0.01927"}],"bids":[{"price":"76321.0","size":"0.09235"},{"price":"76320.9","size":"0.05867"},{"price":"76319.9","size":"0.00199"},{"price":"76315.9","size":"0.15723"},{"price":"76309.4","size":"0.03120"},{"price":"76308.5","size":"0.34272"},{"price":"76307.3","size":"3.65721"},{"price":"76306.5","size":"0.06503"},{"price":"76306.4","size":"0.00000"},{"price":"76306.0","size":"0.04102"},{"price":"76305.6","size":"0.00000"},{"price":"76305.1","size":"0.00000"}],"offset":2481162,"nonce":11117609577,"last_updated_at":1777593634108283,"begin_nonce":11117609513},"timestamp":1777593634113,"type":"update/order_book"}
2026-05-01T00:00:34.1157985Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6632","mid_price":"39.6576","open_interest":"25038763.777032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6527","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.81,"daily_quote_token_volume":19261832.148797,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2461966724930407},"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.117","open_interest":"780911.980722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.130","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241}},"timestamp":1777593634113,"type":"update/market_stats"}
2026-05-01T00:00:34.1162067Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.60","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079606","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593634114,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.1662700Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.2","open_interest":"122505817.293755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.0","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6866.34852,"daily_quote_token_volume":522527975.029946,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18022251508198614}},"timestamp":1777593634163,"type":"update/market_stats"}
2026-05-01T00:00:34.1662707Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.60","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634164,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.1679053Z {"channel":"order_book:1","last_updated_at":1777593634159840,"offset":2481178,"order_book":{"code":0,"asks":[{"price":"76321.5","size":"0.00000"},{"price":"76321.9","size":"0.00000"},{"price":"76323.5","size":"3.57799"},{"price":"76326.3","size":"0.19498"},{"price":"76326.4","size":"0.11630"}],"bids":[{"price":"76321.2","size":"0.06369"},{"price":"76321.1","size":"0.16040"},{"price":"76321.0","size":"0.02707"},{"price":"76311.4","size":"0.00786"},{"price":"76311.0","size":"0.00000"},{"price":"76309.4","size":"0.00000"},{"price":"76307.3","size":"3.59109"},{"price":"76306.5","size":"0.02622"},{"price":"76306.4","size":"0.03851"},{"price":"76306.0","size":"0.00000"},{"price":"76305.9","size":"0.12458"},{"price":"76305.3","size":"0.00000"},{"price":"76304.6","size":"0.05949"}],"offset":2481178,"nonce":11117609633,"last_updated_at":1777593634159840,"begin_nonce":11117609577},"timestamp":1777593634166,"type":"update/order_book"}
2026-05-01T00:00:34.2162688Z {"channel":"order_book:1","last_updated_at":1777593634208639,"offset":2481186,"order_book":{"code":0,"asks":[{"price":"76321.5","size":"0.00020"},{"price":"76326.3","size":"0.06498"}],"bids":[{"price":"76321.3","size":"0.13774"},{"price":"76321.1","size":"0.01430"},{"price":"76321.0","size":"0.02641"}],"offset":2481186,"nonce":11117609678,"last_updated_at":1777593634208639,"begin_nonce":11117609633},"timestamp":1777593634214,"type":"update/order_book"}
2026-05-01T00:00:34.2162707Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.60","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634214,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.2660707Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.61","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634264,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.2660899Z {"channel":"order_book:1","last_updated_at":1777593634211539,"offset":2481187,"order_book":{"code":0,"asks":[{"price":"76321.6","size":"0.00020"}],"bids":[{"price":"76321.4","size":"0.00207"}],"offset":2481187,"nonce":11117609723,"last_updated_at":1777593634211539,"begin_nonce":11117609678},"timestamp":1777593634264,"type":"update/order_book"}
2026-05-01T00:00:34.3157118Z {"channel":"market_stats:all","market_stats":{"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8857","open_interest":"22928611.250118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419800.85,"daily_quote_token_volume":4899016.062317,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.042756330427563},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.92","mark_price":"4625.53","mid_price":"4625.59","open_interest":"11598064.098166","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.16","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486}},"timestamp":1777593634313,"type":"update/market_stats"}
2026-05-01T00:00:34.3161078Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.61","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593634314,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.3169664Z {"channel":"order_book:1","last_updated_at":1777593634284545,"offset":2481189,"order_book":{"code":0,"asks":[{"price":"76321.5","size":"0.00012"}],"bids":[{"price":"76321.4","size":"0.01057"},{"price":"76311.7","size":"0.00786"},{"price":"76311.4","size":"0.00000"},{"price":"76306.2","size":"0.01965"},{"price":"76305.9","size":"0.10493"}],"offset":2481189,"nonce":11117609784,"last_updated_at":1777593634284545,"begin_nonce":11117609723},"timestamp":1777593634315,"type":"update/order_book"}
2026-05-01T00:00:34.3661925Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.61","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634364,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.3667537Z {"channel":"order_book:1","last_updated_at":1777593634334047,"offset":2481190,"order_book":{"code":0,"asks":[{"price":"76376.6","size":"0.00700"},{"price":"76377.2","size":"0.02620"}],"bids":[{"price":"76274.1","size":"0.02620"},{"price":"76273.6","size":"0.00000"}],"offset":2481190,"nonce":11117609844,"last_updated_at":1777593634334047,"begin_nonce":11117609784},"timestamp":1777593634364,"type":"update/order_book"}
2026-05-01T00:00:34.4162084Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.62","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634414,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.4162224Z {"channel":"order_book:1","last_updated_at":1777593634382067,"offset":2481191,"order_book":{"code":0,"asks":[{"price":"76519.2","size":"0.00000"},{"price":"76637.7","size":"0.00000"}],"bids":[{"price":"76152.4","size":"0.00000"},{"price":"76034.4","size":"0.00000"}],"offset":2481191,"nonce":11117609889,"last_updated_at":1777593634382067,"begin_nonce":11117609844},"timestamp":1777593634414,"type":"update/order_book"}
2026-05-01T00:00:34.4663704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593634464,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.4684015Z {"channel":"order_book:1","last_updated_at":1777593634457679,"offset":2481212,"order_book":{"code":0,"asks":[{"price":"76323.5","size":"0.00000"},{"price":"76326.3","size":"0.00000"},{"price":"76326.4","size":"0.00000"},{"price":"76327.1","size":"0.00000"},{"price":"76328.0","size":"0.00000"},{"price":"76328.5","size":"0.00000"},{"price":"76328.7","size":"0.00000"},{"price":"76329.2","size":"0.00000"},{"price":"76329.3","size":"0.00000"},{"price":"76329.7","size":"0.00000"},{"price":"76330.7","size":"0.00000"},{"price":"76331.4","size":"0.00000"},{"price":"76332.5","size":"0.00260"},{"price":"76332.9","size":"0.00000"},{"price":"76333.2","size":"0.02620"},{"price":"76333.5","size":"0.11000"},{"price":"76333.8","size":"0.00000"},{"price":"76335.1","size":"0.00052"},{"price":"76335.2","size":"0.00000"},{"price":"76335.5","size":"0.01310"},{"price":"76335.8","size":"0.00000"},{"price":"76336.3","size":"0.00260"},{"price":"76336.4","size":"0.01847"},{"price":"76336.9","size":"0.02700"},{"price":"76337.3","size":"0.00430"},{"price":"76337.4","size":"0.00000"},{"price":"76338.7","size":"0.00000"},{"price":"76341.2","size":"0.00000"},{"price":"76341.6","size":"0.00000"},{"price":"76342.1","size":"0.00000"},{"price":"76342.9","size":"0.10683"},{"price":"76344.2","size":"0.21226"},{"price":"76351.7","size":"0.00000"}],"bids":[{"price":"76321.4","size":"0.01776"},{"price":"76321.2","size":"0.00000"},{"price":"76320.7","size":"0.01160"},{"price":"76319.9","size":"0.00233"},{"price":"76319.6","size":"0.03960"},{"price":"76319.3","size":"0.02620"},{"price":"76318.3","size":"0.00000"},{"price":"76317.4","size":"0.00000"},{"price":"76317.0","size":"0.03917"},{"price":"76316.5","size":"0.03683"},{"price":"76315.4","size":"0.00000"},{"price":"76314.8","size":"0.01310"},{"price":"76314.6","size":"0.03465"},{"price":"76314.4","size":"0.08000"},{"price":"76314.2","size":"0.03801"},{"price":"76313.2","size":"0.02498"},{"price":"76312.3","size":"0.00000"},{"price":"76312.0","size":"0.00260"},{"price":"76311.7","size":"0.00000"},{"price":"76311.3","size":"0.08000"},{"price":"76311.1","size":"0.03460"},{"price":"76309.0","size":"0.02260"},{"price":"76307.3","size":"3.57799"},{"price":"76306.6","size":"0.08000"},{"price":"76306.2","size":"0.00000"},{"price":"76305.2","size":"0.01965"},{"price":"76304.8","size":"0.00000"},{"price":"76304.6","size":"0.01000"},{"price":"76302.6","size":"0.06389"},{"price":"76302.4","size":"0.16675"},{"price":"76296.7","size":"0.00000"},{"price":"76296.2","size":"0.06800"},{"price":"76289.9","size":"0.00000"},{"price":"76289.3","size":"0.11000"},{"price":"76195.9","size":"0.00000"}],"offset":2481212,"nonce":11117609953,"last_updated_at":1777593634457679,"begin_nonce":11117609889},"timestamp":1777593634466,"type":"update/order_book"}
2026-05-01T00:00:34.5161700Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634514,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.5175455Z {"channel":"order_book:1","last_updated_at":1777593634507451,"offset":2481238,"order_book":{"code":0,"asks":[{"price":"76328.6","size":"0.00000"},{"price":"76332.7","size":"0.00000"},{"price":"76334.4","size":"0.00000"},{"price":"76334.6","size":"0.02620"},{"price":"76335.9","size":"0.00000"},{"price":"76337.0","size":"0.07619"},{"price":"76338.9","size":"0.01501"},{"price":"76340.0","size":"0.04007"},{"price":"76340.4","size":"0.03713"},{"price":"76341.7","size":"2.88507"},{"price":"76343.0","size":"0.06389"},{"price":"76343.6","size":"3.57867"},{"price":"76344.2","size":"0.31071"},{"price":"76346.6","size":"0.00000"},{"price":"76347.7","size":"0.01535"},{"price":"76360.0","size":"0.01927"},{"price":"76368.0","size":"0.00000"},{"price":"76381.5","size":"2.50000"}],"bids":[{"price":"76321.4","size":"0.56165"},{"price":"76321.2","size":"0.01160"},{"price":"76320.7","size":"0.00000"},{"price":"76320.3","size":"0.09462"},{"price":"76319.0","size":"0.00000"},{"price":"76318.7","size":"0.00000"},{"price":"76318.4","size":"0.00000"},{"price":"76318.0","size":"0.16428"},{"price":"76317.8","size":"0.12867"},{"price":"76317.0","size":"0.02356"},{"price":"76316.5","size":"0.06181"},{"price":"76315.7","size":"3.57799"},{"price":"76315.5","size":"0.00000"},{"price":"76314.7","size":"0.00000"},{"price":"76305.1","size":"0.06389"},{"price":"76304.3","size":"0.00000"},{"price":"76303.6","size":"1.04894"},{"price":"76303.5","size":"0.00000"},{"price":"76298.6","size":"0.00000"}],"offset":2481238,"nonce":11117610009,"last_updated_at":1777593634507451,"begin_nonce":11117609953},"timestamp":1777593634515,"type":"update/order_book"}
2026-05-01T00:00:34.5660837Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593634564,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.5663294Z {"channel":"order_book:1","last_updated_at":1777593634556512,"offset":2481252,"order_book":{"code":0,"asks":[{"price":"76321.5","size":"0.00005"},{"price":"76330.0","size":"0.01933"},{"price":"76330.7","size":"0.11785"},{"price":"76333.0","size":"0.00052"},{"price":"76335.1","size":"0.00000"},{"price":"76336.4","size":"0.00000"},{"price":"76339.5","size":"0.07752"},{"price":"76339.9","size":"0.11721"},{"price":"76347.0","size":"0.80000"},{"price":"76364.1","size":"0.75000"},{"price":"76386.5","size":"0.50000"},{"price":"76809.5","size":"0.00000"}],"bids":[{"price":"76321.4","size":"0.58651"},{"price":"76319.9","size":"0.00199"},{"price":"76319.4","size":"0.02000"},{"price":"76318.0","size":"0.08073"},{"price":"76317.8","size":"0.12901"},{"price":"76313.1","size":"0.00000"},{"price":"76311.9","size":"0.00786"},{"price":"76311.1","size":"0.02674"},{"price":"76306.2","size":"0.01965"},{"price":"76305.2","size":"0.00000"},{"price":"75863.6","size":"0.00000"}],"offset":2481252,"nonce":11117610070,"last_updated_at":1777593634556512,"begin_nonce":11117610009},"timestamp":1777593634564,"type":"update/order_book"}
2026-05-01T00:00:34.6157896Z {"channel":"market_stats:all","market_stats":{"35":{"symbol":"LTC","market_id":35,"index_price":"55.156","mark_price":"55.131","mid_price":"55.117","open_interest":"780911.429412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.130","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.1779999999999,"daily_quote_token_volume":100049.072406,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.6661865322290241}},"timestamp":1777593634613,"type":"update/market_stats"}
2026-05-01T00:00:34.6160532Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634614,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.6168840Z {"channel":"order_book:1","last_updated_at":1777593634602560,"offset":2481270,"order_book":{"code":0,"asks":[{"price":"76332.1","size":"0.02620"},{"price":"76333.2","size":"0.00000"},{"price":"76333.5","size":"0.13620"},{"price":"76334.6","size":"0.00000"},{"price":"76334.8","size":"0.39299"},{"price":"76335.6","size":"0.05241"},{"price":"76337.0","size":"0.00000"},{"price":"76337.9","size":"0.39299"},{"price":"76338.0","size":"0.02487"},{"price":"76341.0","size":"0.39299"},{"price":"76343.9","size":"0.00000"},{"price":"76350.2","size":"0.00000"}],"bids":[{"price":"76321.4","size":"0.57932"},{"price":"76321.2","size":"0.00000"},{"price":"76320.5","size":"0.00719"},{"price":"76319.8","size":"0.25978"},{"price":"76319.3","size":"0.00000"},{"price":"76318.2","size":"0.02620"},{"price":"76313.2","size":"0.00000"},{"price":"76309.3","size":"0.39299"},{"price":"76302.1","size":"0.39299"}],"offset":2481270,"nonce":11117610119,"last_updated_at":1777593634602560,"begin_nonce":11117610070},"timestamp":1777593634614,"type":"update/order_book"}
2026-05-01T00:00:34.6673907Z {"channel":"order_book:1","last_updated_at":1777593634646675,"offset":2481276,"order_book":{"code":0,"asks":[{"price":"76336.5","size":"0.03867"},{"price":"76347.5","size":"0.05000"},{"price":"76356.7","size":"0.05000"}],"bids":[{"price":"76321.4","size":"0.62082"},{"price":"76321.1","size":"0.00000"},{"price":"76321.0","size":"0.00000"},{"price":"76296.1","size":"0.00000"},{"price":"76286.5","size":"0.00000"}],"offset":2481276,"nonce":11117610182,"last_updated_at":1777593634646675,"begin_nonce":11117610119},"timestamp":1777593634665,"type":"update/order_book"}
2026-05-01T00:00:34.7157615Z {"channel":"order_book:1","last_updated_at":1777593634679798,"offset":2481279,"order_book":{"code":0,"asks":[{"price":"76338.4","size":"0.05000"},{"price":"76339.1","size":"0.02000"},{"price":"76377.2","size":"0.00000"},{"price":"76377.7","size":"0.02620"}],"bids":[{"price":"76321.4","size":"0.61875"},{"price":"76274.6","size":"0.05243"},{"price":"76274.1","size":"0.00000"}],"offset":2481279,"nonce":11117610222,"last_updated_at":1777593634679798,"begin_nonce":11117610182},"timestamp":1777593634713,"type":"update/order_book"}
2026-05-01T00:00:34.7658245Z {"channel":"order_book:1","last_updated_at":1777593634757556,"offset":2481284,"order_book":{"code":0,"asks":[{"price":"76330.7","size":"0.00000"},{"price":"76340.2","size":"0.07577"},{"price":"76342.9","size":"0.00000"},{"price":"76351.2","size":"0.03106"}],"bids":[{"price":"76312.1","size":"0.21894"},{"price":"76303.6","size":"0.83000"}],"offset":2481284,"nonce":11117610257,"last_updated_at":1777593634757556,"begin_nonce":11117610222},"timestamp":1777593634763,"type":"update/order_book"}
2026-05-01T00:00:34.8156922Z {"channel":"market_stats:all","market_stats":{"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4265","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908}},"timestamp":1777593634813,"type":"update/market_stats"}
2026-05-01T00:00:34.8167399Z {"channel":"order_book:1","last_updated_at":1777593634799615,"offset":2481290,"order_book":{"code":0,"asks":[{"price":"76326.1","size":"0.11791"},{"price":"76343.0","size":"0.00000"},{"price":"76355.1","size":"0.06389"},{"price":"76358.4","size":"0.75000"},{"price":"76364.1","size":"0.00000"}],"bids":[{"price":"76312.7","size":"0.00786"},{"price":"76311.9","size":"0.00000"},{"price":"76307.3","size":"3.59764"},{"price":"76306.2","size":"0.00000"},{"price":"76302.2","size":"0.80000"},{"price":"76292.6","size":"1.60000"}],"offset":2481290,"nonce":11117610289,"last_updated_at":1777593634799615,"begin_nonce":11117610257},"timestamp":1777593634814,"type":"update/order_book"}
2026-05-01T00:00:34.8661215Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.155836","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593634864,"type":"update/spot_market_stats"}
2026-05-01T00:00:34.8675066Z {"channel":"order_book:1","last_updated_at":1777593634849863,"offset":2481294,"order_book":{"code":0,"asks":[{"price":"76343.5","size":"0.09009"},{"price":"76345.8","size":"0.06389"}],"bids":[],"offset":2481294,"nonce":11117610349,"last_updated_at":1777593634849863,"begin_nonce":11117610289},"timestamp":1777593634865,"type":"update/order_book"}
2026-05-01T00:00:34.9155976Z {"channel":"order_book:1","last_updated_at":1777593634892498,"offset":2481296,"order_book":{"code":0,"asks":[{"price":"76509.0","size":"15.83800"},{"price":"76623.8","size":"21.01208"}],"bids":[{"price":"76157.4","size":"15.41149"},{"price":"76043.2","size":"20.28067"}],"offset":2481296,"nonce":11117610388,"last_updated_at":1777593634892498,"begin_nonce":11117610349},"timestamp":1777593634913,"type":"update/order_book"}
2026-05-01T00:00:34.9657277Z {"channel":"order_book:1","last_updated_at":1777593634950030,"offset":2481302,"order_book":{"code":0,"asks":[{"price":"76321.5","size":"0.00004"},{"price":"76341.1","size":"0.09845"},{"price":"76344.2","size":"0.21226"},{"price":"76344.5","size":"0.01438"},{"price":"76347.7","size":"0.00000"}],"bids":[],"offset":2481302,"nonce":11117610423,"last_updated_at":1777593634950030,"begin_nonce":11117610388},"timestamp":1777593634963,"type":"update/order_book"}
2026-05-01T00:00:34.9684246Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.24","mark_price":"2257.18","mid_price":"2257.13","open_interest":"63498764.299180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.08","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138040.0509,"daily_quote_token_volume":311651513.029495,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.49250440917107585},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35798","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15002","mid_price":"0.15002","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"-0.0002","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59077","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.071","mid_price":"187.539","open_interest":"260759.389326","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20438","mid_price":"1.20443","open_interest":"295438.629330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.284","mark_price":"200.284","mid_price":"200.231","open_interest":"1188794.895064","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.211","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.59","mark_price":"381.67","mid_price":"381.65","open_interest":"946927.086700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.225","mark_price":"277.225","mid_price":"276.588","open_interest":"260645.558875","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.997","mid_price":"264.451","open_interest":"719842.467879","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"12":{"symbol":"TON","market_id":12,"index_price":"1.33679","mark_price":"1.33594","mid_price":"1.33597","open_interest":"871167.809940","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307696.8,"daily_quote_token_volume":5669149.333957,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.9779451806135415},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.314","mark_price":"91.322","mid_price":"91.323","open_interest":"839329.543360","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.282","mark_price":"21.283","mid_price":"21.285","open_interest":"85145.259309","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.328","mid_price":"35.326","open_interest":"36281.255424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"13":{"symbol":"TAO","market_id":13,"index_price":"249.192","mark_price":"249.161","mid_price":"249.149","open_interest":"1226543.608895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016842","mid_price":"0.016841","open_interest":"39240.495798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3677","mid_price":"1.3679","open_interest":"97759.804104","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074761","mark_price":"0.074815","mid_price":"0.074803","open_interest":"189882.041115","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0179","mark_price":"6.0158","mid_price":"6.0163","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.590","mid_price":"93.478","open_interest":"491193.076500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.93","mark_price":"351.97","mid_price":"351.98","open_interest":"63632.867482","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.04","mid_price":"1034.06","open_interest":"1554823.442104","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095104","mark_price":"0.095039","mid_price":"0.095028","open_interest":"239009.304345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7844654.140220","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.419","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259614.43,"daily_quote_token_volume":27596131.831188,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5339800386529359},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.1","mark_price":"1537.1","mid_price":"1537.3","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.3","mid_price":"1996.3","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.5448,"daily_quote_token_volume":742730.177003,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.8065522620904835},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3818","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.06","open_interest":"2249721.849375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68449.9327,"daily_quote_token_volume":7573937.710211,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.41557502936127927},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.580","mid_price":"362.795","open_interest":"36871.468480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.588","mid_price":"149.717","open_interest":"23708.052532","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.50","mark_price":"505.50","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.12","mark_price":"163.12","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.066","mid_price":"83.064","open_interest":"9288012.662364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.063","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357739.469,"daily_quote_token_volume":29728775.56231,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7514664946298221},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35902","mid_price":"0.35904","open_interest":"62202.620434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19805","mark_price":"0.19802","mid_price":"0.19801","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7505","mid_price":"614.7533","open_interest":"3571688.109990","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.41,"daily_quote_token_volume":710689.981643,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7360339979300355},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.991","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106455","mid_price":"0.106456","open_interest":"1407645.096960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1867","mid_price":"3.1866","open_interest":"394479.394177","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.43,"daily_quote_token_volume":40079.554215,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7940956651718983},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.807790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4269","mid_price":"1.4265","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842,"daily_quote_token_volume":56653.701699,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5927147354219757},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009958","mid_price":"0.009959","open_interest":"519856.752688","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4612.45","mark_price":"4612.41","mid_price":"4612.45","open_interest":"2816593.534755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015306","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24257","mid_price":"0.24255","open_interest":"302305.215429","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15130","mark_price":"0.15120","mid_price":"0.15123","open_interest":"214170.944400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5285","mark_price":"8.5463","mid_price":"8.5471","open_interest":"1906040.181297","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367195","mid_price":"1.367143","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728416,"daily_quote_token_volume":997545.086506,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.8871153670479707},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06075","mark_price":"0.06069","mid_price":"0.06064","open_interest":"1284402.224595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.396","mark_price":"379.789","mid_price":"379.773","open_interest":"1715438.171191","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079604","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14714","mid_price":"0.14714","open_interest":"38309.958960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65227","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5251","mark_price":"0.5248","mid_price":"0.5245","open_interest":"45409.747456","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03286","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0917","mid_price":"9.0922","open_interest":"1071177.275225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.586","mark_price":"350.550","mid_price":"350.504","open_interest":"1925548.013700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"91":{"symbol":"MON","market_id":91,"index_price":"0.02713","mark_price":"0.02711","mid_price":"0.02712","open_interest":"759285.908583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.60","mark_price":"4625.59","mid_price":"4625.60","open_interest":"11598214.542298","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.6322,"daily_quote_token_volume":20319795.008714,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9518612696576486},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2873","mark_price":"74.3151","mid_price":"74.3228","open_interest":"5658445.351026","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3327","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16720","mark_price":"0.16747","mid_price":"0.16746","open_interest":"582599.542871","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371286,"daily_quote_token_volume":5793782.401382,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.291562196182776},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36006","mid_price":"1.36006","open_interest":"113160.936174","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.823","mid_price":"156.801","open_interest":"279826.022289","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78019","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593634963,"type":"update/market_stats"}
2026-05-01T00:00:35.0154469Z {"channel":"order_book:1","last_updated_at":1777593635004407,"offset":2481306,"order_book":{"code":0,"asks":[{"price":"76376.1","size":"0.00000"},{"price":"76376.4","size":"0.00982"},{"price":"76377.5","size":"0.02620"},{"price":"76377.7","size":"0.00000"},{"price":"76456.2","size":"0.00000"},{"price":"76456.5","size":"0.00687"},{"price":"76656.5","size":"0.00000"},{"price":"76656.8","size":"0.00481"}],"bids":[{"price":"76274.6","size":"0.02623"},{"price":"76274.5","size":"0.02620"},{"price":"76272.2","size":"0.14088"},{"price":"76271.8","size":"0.00000"},{"price":"76250.7","size":"0.01400"},{"price":"76196.0","size":"0.00687"},{"price":"76195.7","size":"0.00000"},{"price":"76005.8","size":"0.00481"},{"price":"76005.5","size":"0.00000"}],"offset":2481306,"nonce":11117610470,"last_updated_at":1777593635004407,"begin_nonce":11117610423},"timestamp":1777593635013,"type":"update/order_book"}
2026-05-01T00:00:35.0164995Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593635014,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.0652915Z {"channel":"order_book:1","last_updated_at":1777593635041994,"offset":2481310,"order_book":{"code":0,"asks":[{"price":"76340.4","size":"0.02388"},{"price":"76341.8","size":"0.00000"},{"price":"76348.1","size":"0.11601"}],"bids":[],"offset":2481310,"nonce":11117610528,"last_updated_at":1777593635041994,"begin_nonce":11117610470},"timestamp":1777593635063,"type":"update/order_book"}
2026-05-01T00:00:35.0656759Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7841357.180680","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.419","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593635063,"type":"update/market_stats"}
2026-05-01T00:00:35.1171221Z {"channel":"order_book:1","last_updated_at":1777593635107990,"offset":2481321,"order_book":{"code":0,"asks":[{"price":"76321.5","size":"0.00000"},{"price":"76321.6","size":"0.00017"}],"bids":[{"price":"76321.5","size":"0.19848"},{"price":"76321.4","size":"0.49706"},{"price":"76321.3","size":"0.00000"},{"price":"76312.8","size":"0.00786"},{"price":"76312.7","size":"0.00000"},{"price":"76307.5","size":"0.01965"},{"price":"76307.3","size":"3.57799"},{"price":"76306.4","size":"0.00000"}],"offset":2481321,"nonce":11117610575,"last_updated_at":1777593635107990,"begin_nonce":11117610528},"timestamp":1777593635115,"type":"update/order_book"}
2026-05-01T00:00:35.1657216Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7840975.578380","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.385","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593635163,"type":"update/market_stats"}
2026-05-01T00:00:35.1661092Z {"channel":"order_book:1","last_updated_at":1777593635156040,"offset":2481326,"order_book":{"code":0,"asks":[{"price":"76321.7","size":"0.00020"},{"price":"76321.8","size":"0.00020"}],"bids":[{"price":"76321.5","size":"0.24797"},{"price":"76311.6","size":"0.03038"},{"price":"76309.6","size":"0.06613"},{"price":"76308.8","size":"0.41796"},{"price":"76308.2","size":"0.04117"}],"offset":2481326,"nonce":11117610626,"last_updated_at":1777593635156040,"begin_nonce":11117610575},"timestamp":1777593635164,"type":"update/order_book"}
2026-05-01T00:00:35.1661273Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079632","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593635164,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.2161870Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079604","mid_price":"0.079603","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593635214,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.2175865Z {"channel":"order_book:1","last_updated_at":1777593635183298,"offset":2481329,"order_book":{"code":0,"asks":[{"price":"76354.3","size":"0.75000"},{"price":"76358.4","size":"0.00000"},{"price":"76373.4","size":"2.50000"},{"price":"76378.4","size":"0.50000"},{"price":"76381.5","size":"0.00000"},{"price":"76386.5","size":"0.00000"}],"bids":[],"offset":2481329,"nonce":11117610671,"last_updated_at":1777593635183298,"begin_nonce":11117610626},"timestamp":1777593635215,"type":"update/order_book"}
2026-05-01T00:00:35.3187763Z {"channel":"order_book:1","last_updated_at":1777593635264848,"offset":2481330,"order_book":{"code":0,"asks":[{"price":"76321.6","size":"0.00010"}],"bids":[],"offset":2481330,"nonce":11117610747,"last_updated_at":1777593635264848,"begin_nonce":11117610671},"timestamp":1777593635316,"type":"update/order_book"}
2026-05-01T00:00:35.3665522Z {"channel":"order_book:1","last_updated_at":1777593635324580,"offset":2481331,"order_book":{"code":0,"asks":[],"bids":[{"price":"76321.5","size":"0.31325"}],"offset":2481331,"nonce":11117610781,"last_updated_at":1777593635324580,"begin_nonce":11117610747},"timestamp":1777593635364,"type":"update/order_book"}
2026-05-01T00:00:35.4154016Z {"channel":"order_book:1","last_updated_at":1777593635390770,"offset":2481334,"order_book":{"code":0,"asks":[{"price":"76796.1","size":"29.73727"}],"bids":[{"price":"76321.5","size":"0.30323"},{"price":"75875.9","size":"26.26273"}],"offset":2481334,"nonce":11117610819,"last_updated_at":1777593635390770,"begin_nonce":11117610781},"timestamp":1777593635413,"type":"update/order_book"}
2026-05-01T00:00:35.4155715Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.450","mark_price":"105.415","mid_price":"105.382","open_interest":"7840912.329380","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.378","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593635413,"type":"update/market_stats"}
2026-05-01T00:00:35.4643335Z {"channel":"order_book:1","last_updated_at":1777593635456153,"offset":2481338,"order_book":{"code":0,"asks":[{"price":"76332.1","size":"0.00000"},{"price":"76343.5","size":"0.02620"}],"bids":[{"price":"76318.2","size":"0.00000"}],"offset":2481338,"nonce":11117610863,"last_updated_at":1777593635456153,"begin_nonce":11117610819},"timestamp":1777593635462,"type":"update/order_book"}
2026-05-01T00:00:35.4662018Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.07","open_interest":"2249655.159375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593635463,"type":"update/market_stats"}
2026-05-01T00:00:35.5160801Z {"channel":"order_book:1","last_updated_at":1777593635477665,"offset":2481341,"order_book":{"code":0,"asks":[{"price":"76333.5","size":"0.16240"}],"bids":[{"price":"76319.7","size":"0.02620"}],"offset":2481341,"nonce":11117610903,"last_updated_at":1777593635477665,"begin_nonce":11117610863},"timestamp":1777593635514,"type":"update/order_book"}
2026-05-01T00:00:35.5649261Z {"channel":"order_book:1","last_updated_at":1777593635558048,"offset":2481354,"order_book":{"code":0,"asks":[{"price":"76333.5","size":"0.13620"},{"price":"76334.6","size":"0.02620"},{"price":"76335.6","size":"0.02621"},{"price":"76337.0","size":"0.02619"},{"price":"76340.2","size":"0.00000"},{"price":"76341.1","size":"0.00000"},{"price":"76343.5","size":"0.03933"},{"price":"76344.5","size":"0.00000"},{"price":"76344.6","size":"0.08139"},{"price":"76345.6","size":"0.34356"},{"price":"76349.1","size":"0.03040"}],"bids":[{"price":"76321.5","size":"0.31042"},{"price":"76321.2","size":"0.01160"},{"price":"76320.5","size":"0.00000"},{"price":"76319.8","size":"0.24818"},{"price":"76317.8","size":"0.12903"},{"price":"76309.8","size":"0.01300"}],"offset":2481354,"nonce":11117610960,"last_updated_at":1777593635558048,"begin_nonce":11117610903},"timestamp":1777593635562,"type":"update/order_book"}
2026-05-01T00:00:35.5661569Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593635564,"type":"update/spot_market_stats"}
2026-05-01T00:00:35.6191042Z {"channel":"order_book:1","last_updated_at":1777593635603708,"offset":2481357,"order_book":{"code":0,"asks":[{"price":"76343.5","size":"0.02620"},{"price":"76348.1","size":"0.06389"}],"bids":[{"price":"76313.5","size":"0.00786"},{"price":"76312.8","size":"0.00000"},{"price":"76308.4","size":"0.01965"},{"price":"76307.5","size":"0.00000"}],"offset":2481357,"nonce":11117611014,"last_updated_at":1777593635603708,"begin_nonce":11117610960},"timestamp":1777593635615,"type":"update/order_book"}
2026-05-01T00:00:35.6671619Z {"channel":"order_book:1","last_updated_at":1777593635645763,"offset":2481359,"order_book":{"code":0,"asks":[],"bids":[{"price":"76274.5","size":"0.00000"},{"price":"76274.4","size":"0.02620"}],"offset":2481359,"nonce":11117611062,"last_updated_at":1777593635645763,"begin_nonce":11117611014},"timestamp":1777593635665,"type":"update/order_book"}
2026-05-01T00:00:35.7175781Z {"channel":"order_book:1","last_updated_at":1777593635708814,"offset":2481365,"order_book":{"code":0,"asks":[{"price":"76333.5","size":"0.11000"},{"price":"76334.5","size":"0.02620"},{"price":"76344.6","size":"0.00000"},{"price":"76345.6","size":"0.23344"}],"bids":[{"price":"76320.6","size":"0.02620"},{"price":"76319.7","size":"0.00000"}],"offset":2481365,"nonce":11117611113,"last_updated_at":1777593635708814,"begin_nonce":11117611062},"timestamp":1777593635715,"type":"update/order_book"}
2026-05-01T00:00:35.7680604Z {"channel":"order_book:1","last_updated_at":1777593635719923,"offset":2481368,"order_book":{"code":0,"asks":[{"price":"76341.1","size":"0.08139"},{"price":"76342.8","size":"0.11178"},{"price":"76346.3","size":"0.06199"}],"bids":[],"offset":2481368,"nonce":11117611160,"last_updated_at":1777593635719923,"begin_nonce":11117611113},"timestamp":1777593635766,"type":"update/order_book"}
2026-05-01T00:00:35.8156764Z {"channel":"market_stats:all","market_stats":{"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.173056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006224","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":10629674,"daily_quote_token_volume":66427.762587,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.495603517186251}},"timestamp":1777593635813,"type":"update/market_stats"}
2026-05-01T00:00:35.8166148Z {"channel":"order_book:1","last_updated_at":1777593635802180,"offset":2481371,"order_book":{"code":0,"asks":[{"price":"76349.1","size":"0.00000"},{"price":"76350.4","size":"0.75000"},{"price":"76354.3","size":"0.00000"}],"bids":[],"offset":2481371,"nonce":11117611195,"last_updated_at":1777593635802180,"begin_nonce":11117611160},"timestamp":1777593635814,"type":"update/order_book"}
2026-05-01T00:00:35.8659869Z {"channel":"order_book:1","last_updated_at":1777593635831617,"offset":2481377,"order_book":{"code":0,"asks":[{"price":"76326.1","size":"0.00000"}],"bids":[{"price":"76321.5","size":"0.35468"},{"price":"76319.6","size":"0.00000"},{"price":"76314.9","size":"0.23383"},{"price":"76308.5","size":"0.11000"}],"offset":2481377,"nonce":11117611242,"last_updated_at":1777593635831617,"begin_nonce":11117611195},"timestamp":1777593635864,"type":"update/order_book"}
2026-05-01T00:00:35.9199884Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.18","mid_price":"2257.15","open_interest":"63498764.299180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.06","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71994","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.072","mid_price":"187.539","open_interest":"260760.783232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.759","mark_price":"140.794","mid_price":"140.805","open_interest":"223136.244548","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.32","mark_price":"381.47","mid_price":"381.55","open_interest":"946430.884700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.998","mid_price":"264.451","open_interest":"719845.194586","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033070","mid_price":"0.033065","open_interest":"155789.264580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33679","mark_price":"1.33596","mid_price":"1.33599","open_interest":"871180.851960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.12","mark_price":"165.12","mid_price":"165.24","open_interest":"802800.395520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.295","mid_price":"6.297","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.330","mid_price":"35.327","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.15","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016844","mid_price":"0.016846","open_interest":"39245.155636","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0158","mid_price":"6.0163","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.549","mid_price":"93.478","open_interest":"490977.894150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.36","mid_price":"1034.06","open_interest":"1555305.072536","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095027","mid_price":"0.095028","open_interest":"238979.126085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.382","open_interest":"7839722.227428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.378","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.0","mark_price":"1537.1","mid_price":"1537.4","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1992.9","mark_price":"1996.1","mid_price":"1996.3","open_interest":"850629.451731","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2249047.965000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.582","mid_price":"362.795","open_interest":"36871.672992","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.144","mid_price":"896.470","open_interest":"66006.936672","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.589","mid_price":"149.719","open_interest":"23708.211021","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06374","mark_price":"0.06360","mid_price":"0.06358","open_interest":"218593.498920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"163.14","mark_price":"163.14","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.28","mid_price":"159.34","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35896","mid_price":"0.35904","open_interest":"62192.225032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19805","mark_price":"0.19801","mid_price":"0.19798","open_interest":"489777.101368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6586","open_interest":"25038700.648581","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6548","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.85,"daily_quote_token_volume":19261833.734947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.263377006239698},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18014","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.879","mark_price":"92.977","mid_price":"92.991","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106450","mid_price":"0.106455","open_interest":"1407578.982400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4275","mark_price":"1.4265","mid_price":"1.4261","open_interest":"333206.406270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68688","mid_price":"0.68689","open_interest":"171540.793008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36166","mark_price":"0.36141","mid_price":"0.36143","open_interest":"145624.304658","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36522","mid_price":"0.36523","open_interest":"565673.882238","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009960","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18048","mid_price":"0.18049","open_interest":"171347.748096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012510","mark_price":"0.012493","mid_price":"0.012484","open_interest":"72939.918259","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015307","mid_price":"0.015307","open_interest":"49498.154058","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24647","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42955","mid_price":"1.42942","open_interest":"1813460.655925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3639","mid_price":"7.3648","open_interest":"110162.323942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62677","mid_price":"0.62678","open_interest":"142482.307883","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41027","mid_price":"0.41022","open_interest":"268918.364036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44852","mid_price":"0.44852","open_interest":"835899.727088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34979","mark_price":"0.34952","mid_price":"0.34962","open_interest":"90681.740680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00109","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5284","mark_price":"8.5462","mid_price":"8.5471","open_interest":"1906017.878778","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367196","mid_price":"1.367143","open_interest":"2485522.679316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06068","mark_price":"0.06062","mid_price":"0.06063","open_interest":"1282920.791810","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.226404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3182824.4,"daily_quote_token_volume":98333.004419,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"77":{"symbol":"XMR","market_id":77,"index_price":"379.456","mark_price":"379.849","mid_price":"379.773","open_interest":"1715709.180331","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04641","mark_price":"0.04641","mid_price":"0.04643","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079458","mid_price":"0.079471","open_interest":"416894.195592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10335","mark_price":"9.10145","mid_price":"9.10079","open_interest":"975217.637065","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65228","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5246","mark_price":"0.5245","mid_price":"0.5245","open_interest":"45383.789140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0913","mark_price":"9.0916","mid_price":"9.0920","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.563","mid_price":"350.504","open_interest":"1925619.421842","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"91":{"symbol":"MON","market_id":91,"index_price":"0.02714","mark_price":"0.02712","mid_price":"0.02711","open_interest":"759565.984536","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.77","mark_price":"4625.61","mid_price":"4625.62","open_interest":"11598264.690342","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2971","mark_price":"74.3217","mid_price":"74.3228","open_interest":"5658947.883342","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3228","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16716","mark_price":"0.16744","mid_price":"0.16745","open_interest":"582495.177992","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36019","mark_price":"1.36007","mid_price":"1.36005","open_interest":"113161.768203","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.006","mark_price":"156.821","mid_price":"156.801","open_interest":"279822.453603","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593635913,"type":"update/market_stats"}
2026-05-01T00:00:35.9199904Z {"channel":"order_book:1","last_updated_at":1777593635863905,"offset":2481379,"order_book":{"code":0,"asks":[],"bids":[{"price":"76321.5","size":"0.35591"}],"offset":2481379,"nonce":11117611271,"last_updated_at":1777593635863905,"begin_nonce":11117611242},"timestamp":1777593635914,"type":"update/order_book"}
2026-05-01T00:00:35.9665107Z {"channel":"order_book:1","last_updated_at":1777593635960444,"offset":2481382,"order_book":{"code":0,"asks":[{"price":"76328.1","size":"0.11813"},{"price":"76330.0","size":"0.00000"}],"bids":[],"offset":2481382,"nonce":11117611319,"last_updated_at":1777593635960444,"begin_nonce":11117611271},"timestamp":1777593635964,"type":"update/order_book"}
2026-05-01T00:00:36.0156606Z {"channel":"order_book:1","last_updated_at":1777593636006163,"offset":2481410,"order_book":{"code":0,"asks":[{"price":"76333.5","size":"0.00000"},{"price":"76334.5","size":"0.00000"},{"price":"76334.6","size":"0.00000"},{"price":"76335.4","size":"0.02620"},{"price":"76335.5","size":"0.03930"},{"price":"76336.9","size":"0.00000"},{"price":"76337.8","size":"0.01700"},{"price":"76338.4","size":"0.00000"},{"price":"76339.1","size":"0.00000"},{"price":"76340.0","size":"0.00000"},{"price":"76341.5","size":"0.00000"},{"price":"76341.7","size":"0.00000"},{"price":"76345.8","size":"0.07389"},{"price":"76346.1","size":"0.00000"},{"price":"76346.4","size":"2.94212"},{"price":"76348.2","size":"0.05157"},{"price":"76353.5","size":"0.13106"},{"price":"76362.6","size":"0.00000"},{"price":"76373.3","size":"0.13600"},{"price":"76377.4","size":"0.02620"},{"price":"76377.5","size":"0.00000"}],"bids":[{"price":"76321.5","size":"0.38211"},{"price":"76320.6","size":"0.00000"},{"price":"76319.1","size":"0.02204"},{"price":"76317.7","size":"0.00000"},{"price":"76317.1","size":"0.00000"},{"price":"76317.0","size":"0.00000"},{"price":"76316.5","size":"0.02498"},{"price":"76314.2","size":"0.00000"},{"price":"76313.5","size":"0.00000"},{"price":"76312.8","size":"0.00786"},{"price":"76311.0","size":"0.81376"},{"price":"76309.8","size":"0.00000"},{"price":"76309.4","size":"0.01700"},{"price":"76308.6","size":"0.00000"},{"price":"76308.4","size":"0.00000"},{"price":"76307.3","size":"3.59764"},{"price":"76305.0","size":"0.00000"},{"price":"76281.5","size":"0.13600"},{"price":"76270.6","size":"0.00000"}],"offset":2481410,"nonce":11117611380,"last_updated_at":1777593636006163,"begin_nonce":11117611319},"timestamp":1777593636013,"type":"update/order_book"}
2026-05-01T00:00:36.0156663Z {"channel":"market_stats:all","market_stats":{"113":{"symbol":"AAPL","market_id":113,"index_price":"277.225","mark_price":"277.225","mid_price":"276.589","open_interest":"260920.566075","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.769","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3644.101,"daily_quote_token_volume":1001440.540411,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.00419413926164}},"timestamp":1777593636013,"type":"update/market_stats"}
2026-05-01T00:00:36.0646551Z {"channel":"order_book:1","last_updated_at":1777593636057135,"offset":2481436,"order_book":{"code":0,"asks":[{"price":"76328.1","size":"0.00000"},{"price":"76331.8","size":"0.00000"},{"price":"76333.0","size":"0.00000"},{"price":"76334.8","size":"0.00000"},{"price":"76335.4","size":"0.00000"},{"price":"76335.5","size":"0.00052"},{"price":"76336.5","size":"0.00000"},{"price":"76337.0","size":"0.00000"},{"price":"76338.0","size":"0.00000"},{"price":"76338.9","size":"0.00039"},{"price":"76339.5","size":"0.03922"},{"price":"76339.8","size":"0.02000"},{"price":"76339.9","size":"0.03721"},{"price":"76340.4","size":"0.00000"},{"price":"76341.0","size":"0.00000"},{"price":"76341.1","size":"0.00000"},{"price":"76342.8","size":"0.00166"},{"price":"76343.4","size":"0.08371"},{"price":"76343.6","size":"3.57799"},{"price":"76344.4","size":"0.00000"},{"price":"76346.3","size":"0.04036"},{"price":"76347.4","size":"0.00000"},{"price":"76349.0","size":"0.02000"},{"price":"76352.5","size":"0.00306"},{"price":"76355.2","size":"1.24457"},{"price":"76358.1","size":"0.02000"},{"price":"76374.5","size":"0.23536"}],"bids":[{"price":"76321.5","size":"0.54266"},{"price":"76321.4","size":"0.32932"},{"price":"76321.2","size":"0.00000"},{"price":"76320.5","size":"0.02356"},{"price":"76319.8","size":"0.29140"},{"price":"76319.4","size":"0.04498"},{"price":"76319.0","size":"0.08000"},{"price":"76318.0","size":"0.00036"},{"price":"76317.8","size":"0.12867"},{"price":"76317.5","size":"0.42403"},{"price":"76316.5","size":"0.00000"},{"price":"76314.2","size":"0.24694"},{"price":"76311.1","size":"0.04374"},{"price":"76309.4","size":"0.00000"},{"price":"76309.3","size":"0.00000"},{"price":"76307.4","size":"0.06389"},{"price":"76306.1","size":"0.00000"},{"price":"76305.1","size":"0.00000"},{"price":"76302.6","size":"0.00000"},{"price":"76299.6","size":"0.00000"},{"price":"76299.3","size":"0.00000"},{"price":"76296.6","size":"0.00000"},{"price":"76294.4","size":"0.00000"},{"price":"76291.6","size":"0.00000"},{"price":"76287.7","size":"0.00000"},{"price":"76272.2","size":"0.00982"},{"price":"76201.8","size":"0.00000"}],"offset":2481436,"nonce":11117611443,"last_updated_at":1777593636057135,"begin_nonce":11117611380},"timestamp":1777593636062,"type":"update/order_book"}
2026-05-01T00:00:36.0657290Z {"channel":"market_stats:all","market_stats":{"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12352","mid_price":"0.12353","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12366","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092}},"timestamp":1777593636063,"type":"update/market_stats"}
2026-05-01T00:00:36.0662013Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.71","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636064,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.1160898Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.72","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636114,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.1182735Z {"channel":"order_book:1","last_updated_at":1777593636103959,"offset":2481459,"order_book":{"code":0,"asks":[{"price":"76337.5","size":"0.02619"},{"price":"76337.7","size":"0.02619"},{"price":"76338.3","size":"0.00000"},{"price":"76339.5","size":"0.08044"},{"price":"76339.6","size":"0.01308"},{"price":"76339.8","size":"0.00000"},{"price":"76339.9","size":"0.02619"},{"price":"76342.1","size":"0.02487"},{"price":"76342.4","size":"0.00000"},{"price":"76343.4","size":"0.05478"},{"price":"76343.9","size":"0.04320"},{"price":"76344.1","size":"0.03507"},{"price":"76345.6","size":"0.00000"},{"price":"76346.7","size":"0.04335"},{"price":"76347.0","size":"0.88139"},{"price":"76347.1","size":"0.02915"},{"price":"76347.5","size":"0.00000"},{"price":"76348.0","size":"0.14842"},{"price":"76348.2","size":"0.00000"},{"price":"76349.0","size":"0.00000"},{"price":"76350.4","size":"0.00000"},{"price":"76351.5","size":"0.02094"},{"price":"76357.0","size":"0.75000"},{"price":"76359.9","size":"0.27468"}],"bids":[{"price":"76321.5","size":"1.13760"},{"price":"76321.4","size":"0.20723"},{"price":"76321.2","size":"0.08114"},{"price":"76320.5","size":"0.00000"},{"price":"76320.4","size":"0.04341"},{"price":"76320.3","size":"0.00000"},{"price":"76319.8","size":"0.24818"},{"price":"76317.8","size":"0.00000"},{"price":"76317.5","size":"0.38062"},{"price":"76313.8","size":"0.00786"},{"price":"76313.7","size":"0.04737"},{"price":"76312.8","size":"0.00000"},{"price":"76308.4","size":"0.01965"},{"price":"76307.3","size":"3.57799"},{"price":"76303.7","size":"0.06389"},{"price":"76302.5","size":"3.93762"},{"price":"76302.1","size":"0.00000"},{"price":"76300.0","size":"0.05778"},{"price":"76298.9","size":"0.57452"},{"price":"76296.9","size":"0.00000"},{"price":"76292.5","size":"0.00000"},{"price":"76286.4","size":"2.50000"},{"price":"76284.3","size":"0.13106"},{"price":"76278.5","size":"0.00000"},{"price":"76200.0","size":"0.00000"}],"offset":2481459,"nonce":11117611494,"last_updated_at":1777593636103959,"begin_nonce":11117611443},"timestamp":1777593636116,"type":"update/order_book"}
2026-05-01T00:00:36.1656282Z {"channel":"order_book:1","last_updated_at":1777593636152466,"offset":2481470,"order_book":{"code":0,"asks":[{"price":"76333.1","size":"0.02344"},{"price":"76335.5","size":"0.00000"},{"price":"76337.7","size":"0.02671"},{"price":"76339.5","size":"0.04122"},{"price":"76341.5","size":"0.11817"},{"price":"76344.4","size":"0.01280"},{"price":"76345.8","size":"0.01000"},{"price":"76348.4","size":"0.00047"},{"price":"76349.0","size":"0.05131"},{"price":"76349.4","size":"3.62799"},{"price":"76353.6","size":"0.02379"},{"price":"76354.2","size":"0.03948"},{"price":"76357.7","size":"0.02379"},{"price":"76361.8","size":"0.02379"}],"bids":[{"price":"76321.1","size":"0.02466"},{"price":"76319.1","size":"0.00000"},{"price":"76314.4","size":"0.08786"},{"price":"76313.8","size":"0.00000"},{"price":"76311.7","size":"0.02379"},{"price":"76309.6","size":"0.07950"},{"price":"76309.1","size":"0.06965"},{"price":"76308.4","size":"0.00000"},{"price":"76307.3","size":"3.60178"},{"price":"76301.4","size":"0.00000"}],"offset":2481470,"nonce":11117611550,"last_updated_at":1777593636152466,"begin_nonce":11117611494},"timestamp":1777593636163,"type":"update/order_book"}
2026-05-01T00:00:36.1661627Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.73","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1887","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.879557","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593636164,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.2161691Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.73","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636214,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.2182768Z {"channel":"order_book:1","last_updated_at":1777593636209261,"offset":2481477,"order_book":{"code":0,"asks":[{"price":"76340.6","size":"0.00000"},{"price":"76344.0","size":"0.08139"},{"price":"76345.2","size":"0.02388"},{"price":"76347.0","size":"0.80000"},{"price":"76355.1","size":"0.12867"},{"price":"76366.3","size":"0.00000"}],"bids":[],"offset":2481477,"nonce":11117611632,"last_updated_at":1777593636209261,"begin_nonce":11117611550},"timestamp":1777593636216,"type":"update/order_book"}
2026-05-01T00:00:36.2661601Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.74","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636264,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.2669830Z {"channel":"order_book:1","last_updated_at":1777593636242487,"offset":2481483,"order_book":{"code":0,"asks":[{"price":"76339.6","size":"0.40606"},{"price":"76340.7","size":"0.05065"},{"price":"76341.5","size":"0.13817"},{"price":"76342.7","size":"0.39298"},{"price":"76350.6","size":"0.02000"},{"price":"76448.6","size":"0.00700"}],"bids":[{"price":"76312.2","size":"0.39298"},{"price":"76305.6","size":"0.39298"}],"offset":2481483,"nonce":11117611682,"last_updated_at":1777593636242487,"begin_nonce":11117611632},"timestamp":1777593636264,"type":"update/order_book"}
2026-05-01T00:00:36.3161289Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.74","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636314,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.3179390Z {"channel":"order_book:1","last_updated_at":1777593636302303,"offset":2481487,"order_book":{"code":0,"asks":[{"price":"76321.6","size":"0.00000"},{"price":"76377.4","size":"0.00000"},{"price":"76377.6","size":"0.12138"}],"bids":[{"price":"76297.3","size":"0.00000"},{"price":"76274.6","size":"0.05243"},{"price":"76274.4","size":"0.00000"}],"offset":2481487,"nonce":11117611741,"last_updated_at":1777593636302303,"begin_nonce":11117611682},"timestamp":1777593636315,"type":"update/order_book"}
2026-05-01T00:00:36.3653794Z {"channel":"order_book:1","last_updated_at":1777593636353722,"offset":2481509,"order_book":{"code":0,"asks":[{"price":"76337.5","size":"0.00000"},{"price":"76337.7","size":"0.00052"},{"price":"76339.7","size":"0.08189"},{"price":"76339.9","size":"0.00000"},{"price":"76342.1","size":"0.00000"},{"price":"76343.8","size":"0.04335"},{"price":"76344.4","size":"0.12292"},{"price":"76346.7","size":"0.00000"},{"price":"76347.9","size":"0.02094"},{"price":"76348.0","size":"0.03830"},{"price":"76348.4","size":"0.00000"},{"price":"76351.5","size":"0.00000"}],"bids":[{"price":"76321.6","size":"0.56762"},{"price":"76321.5","size":"0.77682"},{"price":"76319.9","size":"0.00000"},{"price":"76315.5","size":"0.03123"},{"price":"76314.5","size":"0.00786"},{"price":"76314.4","size":"0.08000"},{"price":"76313.4","size":"0.06550"},{"price":"76312.7","size":"0.03889"},{"price":"76312.1","size":"0.25980"},{"price":"76311.6","size":"0.00000"},{"price":"76309.6","size":"0.01337"},{"price":"76309.3","size":"0.01965"},{"price":"76309.1","size":"0.05000"},{"price":"76308.8","size":"0.37840"},{"price":"76308.2","size":"0.00000"},{"price":"76299.1","size":"0.06389"}],"offset":2481509,"nonce":11117611811,"last_updated_at":1777593636353722,"begin_nonce":11117611741},"timestamp":1777593636363,"type":"update/order_book"}
2026-05-01T00:00:36.3670898Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.74","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636364,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.4161175Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.75","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636414,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.4193642Z {"channel":"order_book:1","last_updated_at":1777593636408726,"offset":2481522,"order_book":{"code":0,"asks":[{"price":"76321.9","size":"0.00020"},{"price":"76322.0","size":"0.00020"},{"price":"76333.9","size":"3.57799"},{"price":"76336.4","size":"0.02619"},{"price":"76337.6","size":"0.02619"},{"price":"76337.7","size":"0.00000"},{"price":"76339.3","size":"0.02619"},{"price":"76339.6","size":"0.40658"},{"price":"76345.7","size":"0.00067"}],"bids":[{"price":"76321.6","size":"0.56961"},{"price":"76321.5","size":"0.69300"},{"price":"76318.0","size":"0.00000"},{"price":"76308.8","size":"0.00000"}],"offset":2481522,"nonce":11117611886,"last_updated_at":1777593636408726,"begin_nonce":11117611811},"timestamp":1777593636417,"type":"update/order_book"}
2026-05-01T00:00:36.4662152Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.75","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636464,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.4663976Z {"channel":"order_book:1","last_updated_at":1777593636455126,"offset":2481526,"order_book":{"code":0,"asks":[],"bids":[{"price":"76321.6","size":"0.56762"},{"price":"76309.7","size":"0.41926"},{"price":"76300.8","size":"0.39298"}],"offset":2481526,"nonce":11117611924,"last_updated_at":1777593636455126,"begin_nonce":11117611886},"timestamp":1777593636464,"type":"update/order_book"}
2026-05-01T00:00:36.5161087Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593636514,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.5176839Z {"channel":"order_book:1","last_updated_at":1777593636499881,"offset":2481529,"order_book":{"code":0,"asks":[{"price":"76341.5","size":"0.02000"},{"price":"76376.4","size":"0.00000"},{"price":"76376.7","size":"0.00982"},{"price":"76456.5","size":"0.00000"},{"price":"76456.8","size":"0.00687"},{"price":"76656.8","size":"0.00000"},{"price":"76657.0","size":"0.00481"}],"bids":[{"price":"76321.6","size":"0.56961"},{"price":"76281.4","size":"0.00000"},{"price":"76272.5","size":"0.00982"},{"price":"76272.2","size":"0.00000"},{"price":"76196.3","size":"0.01387"},{"price":"76196.0","size":"0.00000"},{"price":"76006.0","size":"0.00481"},{"price":"76005.8","size":"0.00000"}],"offset":2481529,"nonce":11117611984,"last_updated_at":1777593636499881,"begin_nonce":11117611924},"timestamp":1777593636515,"type":"update/order_book"}
2026-05-01T00:00:36.5663098Z {"channel":"order_book:1","last_updated_at":1777593636553769,"offset":2481534,"order_book":{"code":0,"asks":[{"price":"76337.7","size":"0.00052"},{"price":"76339.6","size":"0.40606"},{"price":"76353.0","size":"0.75000"},{"price":"76357.0","size":"0.00000"}],"bids":[{"price":"76321.6","size":"0.56762"},{"price":"76300.1","size":"0.39290"}],"offset":2481534,"nonce":11117612048,"last_updated_at":1777593636553769,"begin_nonce":11117611984},"timestamp":1777593636563,"type":"update/order_book"}
2026-05-01T00:00:36.5663107Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636564,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.6156849Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76327.7","mid_price":"76321.7","open_interest":"122503790.030043","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.382","open_interest":"7839684.283788","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.378","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2249007.961800","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593636613,"type":"update/market_stats"}
2026-05-01T00:00:36.6160797Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636614,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.6180778Z {"channel":"order_book:1","last_updated_at":1777593636608553,"offset":2481554,"order_book":{"code":0,"asks":[{"price":"76321.7","size":"0.00000"},{"price":"76321.8","size":"0.00000"},{"price":"76321.9","size":"0.00000"},{"price":"76322.0","size":"0.00000"},{"price":"76330.8","size":"0.11825"},{"price":"76332.5","size":"0.00000"},{"price":"76333.1","size":"0.00000"},{"price":"76333.8","size":"0.23414"},{"price":"76333.9","size":"3.55483"},{"price":"76340.9","size":"0.37840"},{"price":"76346.4","size":"0.05715"}],"bids":[{"price":"76325.4","size":"0.02621"},{"price":"76322.4","size":"0.03099"},{"price":"76321.9","size":"0.11978"},{"price":"76321.8","size":"0.03931"},{"price":"76321.7","size":"0.14761"},{"price":"76321.6","size":"0.43084"},{"price":"76321.5","size":"0.69177"},{"price":"76318.4","size":"0.81357"},{"price":"76317.5","size":"0.00000"},{"price":"76315.5","size":"0.00000"},{"price":"76314.5","size":"0.00000"},{"price":"76313.4","size":"0.00000"},{"price":"76312.7","size":"0.00000"},{"price":"76312.2","size":"0.40084"},{"price":"76312.1","size":"0.21894"},{"price":"76311.0","size":"0.00000"},{"price":"76309.3","size":"0.00000"},{"price":"76305.5","size":"0.08578"},{"price":"76229.2","size":"0.00700"}],"offset":2481554,"nonce":11117612107,"last_updated_at":1777593636608553,"begin_nonce":11117612048},"timestamp":1777593636616,"type":"update/order_book"}
2026-05-01T00:00:36.6662814Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636664,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.6690239Z {"channel":"order_book:1","last_updated_at":1777593636650713,"offset":2481571,"order_book":{"code":0,"asks":[{"price":"76330.7","size":"0.09182"},{"price":"76337.7","size":"0.00000"},{"price":"76338.5","size":"3.57851"},{"price":"76351.8","size":"2.88486"},{"price":"76377.6","size":"0.09518"},{"price":"76377.7","size":"0.02620"}],"bids":[{"price":"76325.7","size":"0.00088"},{"price":"76325.6","size":"0.18753"},{"price":"76325.5","size":"0.04185"},{"price":"76324.6","size":"0.08146"},{"price":"76323.9","size":"0.04426"},{"price":"76323.8","size":"0.02620"},{"price":"76323.6","size":"0.01160"},{"price":"76323.4","size":"0.00719"},{"price":"76323.2","size":"0.00037"},{"price":"76321.7","size":"0.00722"},{"price":"76321.6","size":"0.28952"},{"price":"76321.5","size":"0.69140"},{"price":"76318.0","size":"0.00786"},{"price":"76313.0","size":"0.01965"},{"price":"76312.2","size":"0.39298"},{"price":"76312.0","size":"0.00000"},{"price":"76309.1","size":"0.00000"},{"price":"76305.5","size":"0.06613"},{"price":"76296.3","size":"0.00000"},{"price":"76287.2","size":"0.00000"}],"offset":2481571,"nonce":11117612165,"last_updated_at":1777593636650713,"begin_nonce":11117612107},"timestamp":1777593636667,"type":"update/order_book"}
2026-05-01T00:00:36.7152915Z {"channel":"order_book:1","last_updated_at":1777593636707069,"offset":2481592,"order_book":{"code":0,"asks":[{"price":"76325.8","size":"0.00020"},{"price":"76325.9","size":"0.00020"}],"bids":[{"price":"76325.7","size":"0.11845"},{"price":"76325.6","size":"0.00205"},{"price":"76325.5","size":"0.00000"},{"price":"76324.9","size":"0.08419"},{"price":"76321.6","size":"0.20806"},{"price":"76321.2","size":"0.08900"},{"price":"76319.4","size":"0.02498"},{"price":"76318.0","size":"0.00000"},{"price":"76316.9","size":"0.01965"},{"price":"76315.7","size":"3.60837"},{"price":"76314.4","size":"0.13000"},{"price":"76313.4","size":"0.06293"},{"price":"76313.0","size":"0.00000"},{"price":"76312.7","size":"0.03851"},{"price":"76312.2","size":"0.43432"},{"price":"76309.0","size":"0.00260"},{"price":"76305.2","size":"0.05000"},{"price":"76302.5","size":"4.00002"}],"offset":2481592,"nonce":11117612230,"last_updated_at":1777593636707069,"begin_nonce":11117612165},"timestamp":1777593636713,"type":"update/order_book"}
2026-05-01T00:00:36.7161417Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593636714,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.7672985Z {"channel":"order_book:1","last_updated_at":1777593636743074,"offset":2481597,"order_book":{"code":0,"asks":[],"bids":[{"price":"76325.7","size":"0.11957"},{"price":"76325.6","size":"0.00000"},{"price":"76322.7","size":"0.02000"},{"price":"76321.6","size":"0.12387"},{"price":"76321.5","size":"0.66654"},{"price":"76321.2","size":"0.08114"},{"price":"76317.2","size":"0.00786"},{"price":"76316.9","size":"0.00000"},{"price":"76313.6","size":"0.02000"},{"price":"76312.0","size":"0.01965"}],"offset":2481597,"nonce":11117612258,"last_updated_at":1777593636743074,"begin_nonce":11117612230},"timestamp":1777593636765,"type":"update/order_book"}
2026-05-01T00:00:36.8162016Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593636814,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.8169529Z {"channel":"order_book:1","last_updated_at":1777593636795768,"offset":2481603,"order_book":{"code":0,"asks":[],"bids":[{"price":"76324.0","size":"0.02486"},{"price":"76321.6","size":"0.09901"},{"price":"76311.0","size":"0.01299"},{"price":"76306.4","size":"0.05202"}],"offset":2481603,"nonce":11117612306,"last_updated_at":1777593636795768,"begin_nonce":11117612258},"timestamp":1777593636815,"type":"update/order_book"}
2026-05-01T00:00:36.8660984Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1890","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593636864,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.8671780Z {"channel":"order_book:1","last_updated_at":1777593636856980,"offset":2481611,"order_book":{"code":0,"asks":[{"price":"76330.8","size":"0.00000"},{"price":"76331.6","size":"0.00052"},{"price":"76340.7","size":"0.00065"},{"price":"76341.5","size":"0.00000"},{"price":"76344.4","size":"0.01280"},{"price":"76347.9","size":"0.00000"},{"price":"76376.7","size":"0.00000"},{"price":"76380.9","size":"0.00982"},{"price":"76456.8","size":"0.00000"},{"price":"76460.9","size":"0.00687"},{"price":"76657.0","size":"0.00000"},{"price":"76661.2","size":"0.00481"}],"bids":[{"price":"76322.7","size":"0.00000"},{"price":"76321.4","size":"0.15723"},{"price":"76298.0","size":"0.00000"},{"price":"76276.6","size":"0.00982"},{"price":"76272.5","size":"0.00000"},{"price":"76200.5","size":"0.00687"},{"price":"76196.3","size":"0.00700"},{"price":"76010.2","size":"0.00481"},{"price":"76006.0","size":"0.00000"}],"offset":2481611,"nonce":11117612352,"last_updated_at":1777593636856980,"begin_nonce":11117612306},"timestamp":1777593636865,"type":"update/order_book"}
2026-05-01T00:00:36.9191326Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.29","mid_price":"2257.23","open_interest":"63501858.808290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.17","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818},"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76329.0","mid_price":"76325.8","open_interest":"122505881.836140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76330.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71997","mark_price":"0.71994","mid_price":"0.71994","open_interest":"19929.019110","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.110","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.073","mid_price":"187.528","open_interest":"260762.177138","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20437","mid_price":"1.20443","open_interest":"295436.176295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.749","mark_price":"140.784","mid_price":"140.805","open_interest":"223120.396128","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.31","mark_price":"381.40","mid_price":"381.48","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"263.999","mid_price":"264.451","open_interest":"719847.921293","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033069","mid_price":"0.033063","open_interest":"155784.553686","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33641","open_interest":"871356.919230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"13":{"symbol":"TAO","market_id":13,"index_price":"249.197","mark_price":"249.166","mid_price":"249.149","open_interest":"1226568.222370","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3676","mid_price":"1.3677","open_interest":"97752.656352","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074761","mark_price":"0.074800","mid_price":"0.074796","open_interest":"189843.970800","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02538","mark_price":"0.02543","mid_price":"0.02543","open_interest":"50274.474250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.38","mid_price":"1034.06","open_interest":"1555335.174438","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095017","mid_price":"0.095018","open_interest":"238953.977535","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.382","open_interest":"7840056.188848","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"146":{"symbol":"XPD","market_id":146,"index_price":"1532.5","mark_price":"1536.9","mid_price":"1537.3","open_interest":"372447.873621","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1992.9","mark_price":"1996.3","mid_price":"1996.3","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90829","mid_price":"0.90822","open_interest":"613547.805933","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.585","mid_price":"362.795","open_interest":"36871.979760","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.590","mid_price":"149.719","open_interest":"23708.369510","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.84","mark_price":"162.84","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288348.106926","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.887,"daily_quote_token_volume":29728893.344394,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7598293967958137},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35931","mark_price":"0.35894","mid_price":"0.35889","open_interest":"62188.759898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19802","mid_price":"0.19798","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6632","mid_price":"39.6639","open_interest":"25038763.777032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.85,"daily_quote_token_volume":19261833.734947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.263377006239698},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.884","mark_price":"92.981","mid_price":"92.991","open_interest":"3931076.938642","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10269","mark_price":"0.10265","mid_price":"0.10266","open_interest":"1262174.319770","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106456","mid_price":"0.106455","open_interest":"1407658.319872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1869","mid_price":"3.1866","open_interest":"394504.152039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1857","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.43,"daily_quote_token_volume":40079.554215,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7940956651718983},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4269","mid_price":"1.4265","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.23,"daily_quote_token_volume":265999.493052,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26266","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68694","mid_price":"0.68698","open_interest":"171555.777354","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36141","mid_price":"0.36142","open_interest":"145624.304658","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009959","mid_price":"0.009960","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12358","mark_price":"0.12353","mid_price":"0.12353","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029047","mid_price":"0.029042","open_interest":"61105.912477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012511","mark_price":"0.012494","mid_price":"0.012488","open_interest":"72945.756722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42961","mid_price":"1.42943","open_interest":"1813536.769135","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3640","mid_price":"7.3648","open_interest":"110163.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15131","mark_price":"0.15120","mid_price":"0.15123","open_interest":"214170.944400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44853","mid_price":"0.44852","open_interest":"835918.363932","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00102","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367238","mid_price":"1.367141","open_interest":"2485599.034098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079594","mark_price":"0.079461","mid_price":"0.079471","open_interest":"416909.935764","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10095","mid_price":"9.10079","open_interest":"975164.062215","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5244","mark_price":"0.5242","mid_price":"0.5242","open_interest":"45357.830824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0923","mark_price":"9.0916","mid_price":"9.0923","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.583","mid_price":"350.581","open_interest":"1925729.280522","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4623.94","mark_price":"4625.74","mid_price":"4625.74","open_interest":"11598590.652628","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.2989","mark_price":"74.3217","mid_price":"74.3228","open_interest":"5658947.883342","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16733","mark_price":"0.16761","mid_price":"0.16760","open_interest":"583086.578973","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17289","mid_price":"1.17290","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.004","mark_price":"156.819","mid_price":"156.801","open_interest":"279818.884917","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593636913,"type":"update/market_stats"}
2026-05-01T00:00:36.9191337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187686","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593636914,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.9193501Z {"channel":"order_book:1","last_updated_at":1777593636902497,"offset":2481620,"order_book":{"code":0,"asks":[{"price":"76333.8","size":"0.23363"},{"price":"76335.0","size":"0.11830"},{"price":"76340.0","size":"0.05000"},{"price":"76344.8","size":"0.11012"},{"price":"76348.3","size":"1.62160"}],"bids":[{"price":"76313.6","size":"0.00000"},{"price":"76304.0","size":"0.25536"}],"offset":2481620,"nonce":11117612389,"last_updated_at":1777593636902497,"begin_nonce":11117612352},"timestamp":1777593636916,"type":"update/order_book"}
2026-05-01T00:00:36.9662379Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593636964,"type":"update/spot_market_stats"}
2026-05-01T00:00:36.9672330Z {"channel":"order_book:1","last_updated_at":1777593636956850,"offset":2481627,"order_book":{"code":0,"asks":[{"price":"76339.9","size":"0.02000"},{"price":"76377.7","size":"0.00000"},{"price":"76381.9","size":"0.02620"}],"bids":[{"price":"76325.7","size":"0.11950"},{"price":"76314.4","size":"0.08000"},{"price":"76278.9","size":"0.02620"},{"price":"76274.6","size":"0.02623"},{"price":"76190.9","size":"0.00000"}],"offset":2481627,"nonce":11117612435,"last_updated_at":1777593636956850,"begin_nonce":11117612389},"timestamp":1777593636965,"type":"update/order_book"}
2026-05-01T00:00:37.0157725Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.29","mid_price":"2257.23","open_interest":"63503465.547312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.17","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818}},"timestamp":1777593637013,"type":"update/market_stats"}
2026-05-01T00:00:37.0162812Z {"channel":"order_book:1","last_updated_at":1777593636980445,"offset":2481633,"order_book":{"code":0,"asks":[{"price":"76336.6","size":"0.00052"},{"price":"76338.5","size":"3.57799"},{"price":"76339.9","size":"0.00000"},{"price":"76340.0","size":"0.00000"}],"bids":[{"price":"76323.2","size":"0.00000"},{"price":"76321.3","size":"0.00037"},{"price":"76314.9","size":"0.28383"},{"price":"76312.3","size":"0.02000"},{"price":"76244.1","size":"0.46820"}],"offset":2481633,"nonce":11117612496,"last_updated_at":1777593636980445,"begin_nonce":11117612435},"timestamp":1777593637014,"type":"update/order_book"}
2026-05-01T00:00:37.0656277Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76329.0","mid_price":"76325.8","open_interest":"122505851.304540","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613}},"timestamp":1777593637063,"type":"update/market_stats"}
2026-05-01T00:00:37.0660647Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593637064,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.0660719Z {"channel":"order_book:1","last_updated_at":1777593637059216,"offset":2481642,"order_book":{"code":0,"asks":[{"price":"76325.8","size":"0.00000"},{"price":"76325.9","size":"0.00000"},{"price":"76330.7","size":"0.00000"},{"price":"76349.4","size":"3.57799"},{"price":"76350.6","size":"0.00000"},{"price":"76356.7","size":"0.00000"},{"price":"76358.1","size":"0.00000"}],"bids":[{"price":"76325.8","size":"0.10667"},{"price":"76315.7","size":"3.57799"},{"price":"76313.4","size":"0.00000"},{"price":"76312.7","size":"0.00000"},{"price":"76312.2","size":"0.39298"}],"offset":2481642,"nonce":11117612562,"last_updated_at":1777593637059216,"begin_nonce":11117612496},"timestamp":1777593637064,"type":"update/order_book"}
2026-05-01T00:00:37.1157246Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.29","mid_price":"2257.25","open_interest":"63503467.578873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.16","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818}},"timestamp":1777593637113,"type":"update/market_stats"}
2026-05-01T00:00:37.1157268Z {"channel":"order_book:1","last_updated_at":1777593637108853,"offset":2481661,"order_book":{"code":0,"asks":[{"price":"76331.5","size":"0.11390"},{"price":"76333.8","size":"0.17520"},{"price":"76335.0","size":"0.00000"},{"price":"76340.0","size":"0.05000"},{"price":"76349.2","size":"0.05000"},{"price":"76349.4","size":"3.72671"},{"price":"76349.9","size":"0.02000"},{"price":"76358.3","size":"0.05000"}],"bids":[{"price":"76325.9","size":"0.12477"},{"price":"76325.8","size":"0.00290"},{"price":"76325.7","size":"0.00112"},{"price":"76323.1","size":"0.05000"},{"price":"76323.0","size":"0.33000"},{"price":"76319.3","size":"0.00786"},{"price":"76317.2","size":"0.00000"},{"price":"76315.1","size":"0.01965"},{"price":"76312.0","size":"0.00000"}],"offset":2481661,"nonce":11117612620,"last_updated_at":1777593637108853,"begin_nonce":11117612562},"timestamp":1777593637113,"type":"update/order_book"}
2026-05-01T00:00:37.1160234Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637114,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.1656464Z {"channel":"order_book:1","last_updated_at":1777593637159804,"offset":2481678,"order_book":{"code":0,"asks":[{"price":"76326.3","size":"0.00020"},{"price":"76326.4","size":"0.00020"},{"price":"76340.8","size":"0.02000"},{"price":"76359.1","size":"0.02000"},{"price":"76380.9","size":"0.00000"},{"price":"76383.6","size":"0.00982"},{"price":"76460.9","size":"0.00000"},{"price":"76463.7","size":"0.00687"},{"price":"76661.2","size":"0.00000"},{"price":"76663.9","size":"0.00481"}],"bids":[{"price":"76326.2","size":"0.12476"},{"price":"76326.1","size":"0.13659"},{"price":"76325.9","size":"0.00000"},{"price":"76325.8","size":"0.00000"},{"price":"76325.7","size":"0.00000"},{"price":"76322.3","size":"0.02000"},{"price":"76319.5","size":"0.00786"},{"price":"76319.3","size":"0.00000"},{"price":"76315.1","size":"0.00000"},{"price":"76314.9","size":"0.30348"},{"price":"76279.3","size":"0.00982"},{"price":"76276.6","size":"0.00000"},{"price":"76203.2","size":"0.00687"},{"price":"76200.5","size":"0.00000"},{"price":"76012.9","size":"44.32046"},{"price":"76010.2","size":"0.00000"}],"offset":2481678,"nonce":11117612677,"last_updated_at":1777593637159804,"begin_nonce":11117612620},"timestamp":1777593637163,"type":"update/order_book"}
2026-05-01T00:00:37.1656654Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.382","open_interest":"7839803.219248","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853}},"timestamp":1777593637163,"type":"update/market_stats"}
2026-05-01T00:00:37.1661173Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637164,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.2144407Z {"channel":"order_book:1","last_updated_at":1777593637202704,"offset":2481688,"order_book":{"code":0,"asks":[{"price":"76332.0","size":"0.11835"},{"price":"76340.0","size":"0.00000"},{"price":"76340.8","size":"0.00000"},{"price":"76349.2","size":"0.00000"},{"price":"76349.9","size":"0.00000"}],"bids":[{"price":"76326.1","size":"0.00000"},{"price":"76323.1","size":"0.00000"},{"price":"76322.3","size":"0.00000"},{"price":"76319.5","size":"0.00000"},{"price":"76317.9","size":"0.00786"},{"price":"76315.5","size":"0.03038"},{"price":"76314.9","size":"0.28383"},{"price":"76313.5","size":"0.06613"},{"price":"76312.8","size":"0.01965"},{"price":"76312.7","size":"0.03889"},{"price":"76312.1","size":"0.25980"}],"offset":2481688,"nonce":11117612739,"last_updated_at":1777593637202704,"begin_nonce":11117612677},"timestamp":1777593637212,"type":"update/order_book"}
2026-05-01T00:00:37.2156516Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248741.273800","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593637213,"type":"update/market_stats"}
2026-05-01T00:00:37.2161785Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8838","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637214,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.2653984Z {"channel":"order_book:1","last_updated_at":1777593637255130,"offset":2481691,"order_book":{"code":0,"asks":[{"price":"76381.9","size":"0.00000"},{"price":"76382.4","size":"0.02620"}],"bids":[{"price":"76312.9","size":"0.01965"},{"price":"76312.8","size":"0.00000"},{"price":"76279.4","size":"0.02620"},{"price":"76278.9","size":"0.00000"}],"offset":2481691,"nonce":11117612771,"last_updated_at":1777593637255130,"begin_nonce":11117612739},"timestamp":1777593637263,"type":"update/order_book"}
2026-05-01T00:00:37.3148657Z {"channel":"order_book:1","last_updated_at":1777593637303855,"offset":2481696,"order_book":{"code":0,"asks":[{"price":"76341.1","size":"0.05000"},{"price":"76349.6","size":"0.05000"},{"price":"76351.0","size":"0.08573"}],"bids":[{"price":"76325.0","size":"0.00199"},{"price":"76324.2","size":"0.05000"}],"offset":2481696,"nonce":11117612817,"last_updated_at":1777593637303855,"begin_nonce":11117612771},"timestamp":1777593637312,"type":"update/order_book"}
2026-05-01T00:00:37.3659922Z {"channel":"market_stats:all","market_stats":{"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001775","mark_price":"0.001775","mid_price":"0.001776","open_interest":"1540771.944300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001777","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777}},"timestamp":1777593637363,"type":"update/market_stats"}
2026-05-01T00:00:37.3660031Z {"channel":"order_book:1","last_updated_at":1777593637357851,"offset":2481701,"order_book":{"code":0,"asks":[{"price":"76341.2","size":"0.02000"}],"bids":[{"price":"76230.5","size":"0.00000"}],"offset":2481701,"nonce":11117612852,"last_updated_at":1777593637357851,"begin_nonce":11117612817},"timestamp":1777593637363,"type":"update/order_book"}
2026-05-01T00:00:37.3660758Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637364,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.4161471Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637414,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.4167888Z {"channel":"order_book:1","last_updated_at":1777593637381978,"offset":2481707,"order_book":{"code":0,"asks":[{"price":"76341.1","size":"0.00000"},{"price":"76341.2","size":"0.00000"},{"price":"76349.6","size":"0.00000"},{"price":"76351.0","size":"0.06573"}],"bids":[{"price":"76326.2","size":"0.12399"},{"price":"76324.2","size":"0.00000"},{"price":"76312.3","size":"0.00000"}],"offset":2481707,"nonce":11117612896,"last_updated_at":1777593637381978,"begin_nonce":11117612852},"timestamp":1777593637414,"type":"update/order_book"}
2026-05-01T00:00:37.4670216Z {"channel":"order_book:1","last_updated_at":1777593637444308,"offset":2481709,"order_book":{"code":0,"asks":[],"bids":[{"price":"76314.1","size":"0.02000"},{"price":"76256.3","size":"1.17896"}],"offset":2481709,"nonce":11117612938,"last_updated_at":1777593637444308,"begin_nonce":11117612896},"timestamp":1777593637465,"type":"update/order_book"}
2026-05-01T00:00:37.5158051Z {"channel":"market_stats:all","market_stats":{"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33638","open_interest":"871343.556930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33535","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687}},"timestamp":1777593637513,"type":"update/market_stats"}
2026-05-01T00:00:37.5161561Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8837","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637514,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.5167416Z {"channel":"order_book:1","last_updated_at":1777593637499602,"offset":2481715,"order_book":{"code":0,"asks":[{"price":"76340.9","size":"0.42840"},{"price":"76350.0","size":"0.05000"},{"price":"76350.8","size":"0.02000"},{"price":"76381.3","size":"0.00982"},{"price":"76383.6","size":"0.00000"},{"price":"76461.4","size":"0.00687"},{"price":"76463.7","size":"0.00000"},{"price":"76661.6","size":"0.00481"},{"price":"76663.9","size":"0.00000"}],"bids":[{"price":"76325.0","size":"0.00000"},{"price":"76324.0","size":"0.07486"},{"price":"76279.3","size":"0.00000"},{"price":"76277.0","size":"0.00982"},{"price":"76203.2","size":"0.00000"},{"price":"76200.9","size":"0.00687"},{"price":"76012.9","size":"44.31565"},{"price":"76010.6","size":"0.00643"}],"offset":2481715,"nonce":11117612969,"last_updated_at":1777593637499602,"begin_nonce":11117612938},"timestamp":1777593637514,"type":"update/order_book"}
2026-05-01T00:00:37.5646571Z {"channel":"order_book:1","last_updated_at":1777593637533105,"offset":2481720,"order_book":{"code":0,"asks":[{"price":"76341.6","size":"0.02000"},{"price":"76349.1","size":"0.75000"},{"price":"76353.0","size":"0.00000"}],"bids":[{"price":"76323.2","size":"0.02000"},{"price":"76291.5","size":"0.50000"},{"price":"76283.8","size":"0.00000"}],"offset":2481720,"nonce":11117613017,"last_updated_at":1777593637533105,"begin_nonce":11117612969},"timestamp":1777593637562,"type":"update/order_book"}
2026-05-01T00:00:37.6177771Z {"channel":"order_book:1","last_updated_at":1777593637604731,"offset":2481724,"order_book":{"code":0,"asks":[{"price":"76332.0","size":"0.00000"},{"price":"76340.9","size":"0.37840"},{"price":"76382.3","size":"0.02620"},{"price":"76382.4","size":"0.00000"}],"bids":[{"price":"76323.2","size":"0.00000"},{"price":"76279.4","size":"0.00000"},{"price":"76279.3","size":"0.02620"}],"offset":2481724,"nonce":11117613053,"last_updated_at":1777593637604731,"begin_nonce":11117613017},"timestamp":1777593637615,"type":"update/order_book"}
2026-05-01T00:00:37.6733311Z {"channel":"order_book:1","last_updated_at":1777593637664182,"offset":2481729,"order_book":{"code":0,"asks":[{"price":"76341.6","size":"0.00000"},{"price":"76350.0","size":"0.00000"},{"price":"76350.7","size":"0.02000"},{"price":"76350.8","size":"0.00000"}],"bids":[],"offset":2481729,"nonce":11117613103,"last_updated_at":1777593637664182,"begin_nonce":11117613053},"timestamp":1777593637671,"type":"update/order_book"}
2026-05-01T00:00:37.7157932Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76368.2","mark_price":"76329.0","mid_price":"76330.0","open_interest":"122505826.879260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76326.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288336.311128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.887,"daily_quote_token_volume":29728893.344394,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7598293967958137}},"timestamp":1777593637713,"type":"update/market_stats"}
2026-05-01T00:00:37.7161703Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520847.45,"daily_quote_token_volume":3193111.368632,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.086477497141669}},"timestamp":1777593637714,"type":"update/spot_market_stats"}
2026-05-01T00:00:37.7178746Z {"channel":"order_book:1","last_updated_at":1777593637706145,"offset":2481744,"order_book":{"code":0,"asks":[{"price":"76326.3","size":"0.00000"},{"price":"76326.4","size":"0.00000"},{"price":"76331.5","size":"0.10305"},{"price":"76331.8","size":"0.11843"},{"price":"76340.5","size":"0.05000"},{"price":"76342.2","size":"0.02388"},{"price":"76345.2","size":"0.00000"},{"price":"76347.1","size":"2.91410"},{"price":"76349.6","size":"0.05000"},{"price":"76351.8","size":"0.00000"}],"bids":[{"price":"76328.6","size":"0.03098"},{"price":"76328.5","size":"0.02578"},{"price":"76321.2","size":"0.08900"},{"price":"76317.9","size":"0.00000"},{"price":"76316.8","size":"0.01965"},{"price":"76315.8","size":"0.01700"},{"price":"76315.5","size":"0.00000"},{"price":"76312.9","size":"0.00000"},{"price":"76296.2","size":"0.00000"}],"offset":2481744,"nonce":11117613155,"last_updated_at":1777593637706145,"begin_nonce":11117613103},"timestamp":1777593637715,"type":"update/order_book"}
2026-05-01T00:00:37.7651927Z {"channel":"order_book:1","last_updated_at":1777593637739660,"offset":2481752,"order_book":{"code":0,"asks":[{"price":"76336.4","size":"0.00000"},{"price":"76337.4","size":"0.02619"},{"price":"76341.2","size":"0.02000"}],"bids":[{"price":"76331.4","size":"0.00020"},{"price":"76331.3","size":"0.00020"},{"price":"76331.2","size":"0.00020"},{"price":"76331.1","size":"0.00020"},{"price":"76324.5","size":"0.00719"},{"price":"76323.4","size":"0.00000"},{"price":"76322.8","size":"0.02000"}],"offset":2481752,"nonce":11117613209,"last_updated_at":1777593637739660,"begin_nonce":11117613155},"timestamp":1777593637763,"type":"update/order_book"}
2026-05-01T00:00:37.7656271Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.376","open_interest":"7839777.922288","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248714.605000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68467.3001,"daily_quote_token_volume":7575867.556062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.583","mid_price":"350.566","open_interest":"1927047.122019","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.538","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666}},"timestamp":1777593637763,"type":"update/market_stats"}
2026-05-01T00:00:37.8146024Z {"channel":"order_book:1","last_updated_at":1777593637781656,"offset":2481753,"order_book":{"code":0,"asks":[],"bids":[{"price":"76321.2","size":"0.08114"},{"price":"76321.1","size":"0.03252"},{"price":"76316.8","size":"0.00000"},{"price":"76315.9","size":"0.17688"}],"offset":2481753,"nonce":11117613249,"last_updated_at":1777593637781656,"begin_nonce":11117613209},"timestamp":1777593637812,"type":"update/order_book"}
2026-05-01T00:00:37.8656864Z {"channel":"order_book:1","last_updated_at":1777593637814638,"offset":2481756,"order_book":{"code":0,"asks":[{"price":"76381.3","size":"0.00000"},{"price":"76384.9","size":"0.00982"},{"price":"76461.4","size":"0.00000"},{"price":"76464.9","size":"0.00687"},{"price":"76661.6","size":"0.00000"},{"price":"76665.1","size":"0.00481"}],"bids":[{"price":"76280.6","size":"0.15708"},{"price":"76277.0","size":"0.00000"},{"price":"76204.5","size":"0.00687"},{"price":"76200.9","size":"0.00000"},{"price":"76014.2","size":"0.00481"},{"price":"76010.6","size":"0.00162"}],"offset":2481756,"nonce":11117613297,"last_updated_at":1777593637814638,"begin_nonce":11117613249},"timestamp":1777593637863,"type":"update/order_book"}
2026-05-01T00:00:37.9191188Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.37","mark_price":"2257.30","mid_price":"2257.28","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138166.6195,"daily_quote_token_volume":311937216.664283,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4651675485008818},"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76331.5","open_interest":"122509678.809516","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76331.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.79744,"daily_quote_token_volume":522638553.941766,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18744191663297613},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29983","mark_price":"1.29952","mid_price":"1.29976","open_interest":"419130.676896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35809","mark_price":"1.35795","mid_price":"1.35793","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.074","mid_price":"187.567","open_interest":"260763.571044","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.294","mark_price":"200.294","mid_price":"200.230","open_interest":"1188854.250524","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.211","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.759","mark_price":"140.794","mid_price":"140.834","open_interest":"223136.244548","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.40","mid_price":"381.48","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.33","mark_price":"385.20","mid_price":"384.99","open_interest":"667096.023960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33626","mid_price":"1.33638","open_interest":"871363.119660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.325","mark_price":"91.325","mid_price":"91.323","open_interest":"839357.116000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"128":{"symbol":"SPY","market_id":128,"index_price":"720.16","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.70","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074771","mark_price":"0.074809","mid_price":"0.074788","open_interest":"189866.812989","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35496","mid_price":"0.35497","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0156","mid_price":"6.0156","open_interest":"760812.302232","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"138":{"symbol":"AMD","market_id":138,"index_price":"351.94","mark_price":"351.97","mid_price":"351.98","open_interest":"63632.867482","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.75","mark_price":"1033.53","mid_price":"1034.06","open_interest":"1555560.938703","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.376","open_interest":"7839406.030428","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259672.661,"daily_quote_token_volume":27602272.647027,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5759940993585853},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"153":{"symbol":"IWM","market_id":153,"index_price":"278.54","mark_price":"278.54","mid_price":"278.04","open_interest":"8658.499462","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90828","mid_price":"0.90823","open_interest":"613541.050956","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.587","mid_price":"362.795","open_interest":"36872.184272","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.591","mid_price":"149.719","open_interest":"23708.527999","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06358","mid_price":"0.06356","open_interest":"218524.758826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.85","mark_price":"162.85","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6608","open_interest":"25038700.648581","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490259.85,"daily_quote_token_volume":19261833.734947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.263377006239698},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7504","mid_price":"614.7508","open_interest":"3571687.528992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18012","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.980","mid_price":"92.994","open_interest":"3931034.660360","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106435","mark_price":"0.106461","mid_price":"0.106455","open_interest":"1407724.434432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23517","mark_price":"0.23509","mid_price":"0.23507","open_interest":"225882.864713","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36142","mid_price":"0.36146","open_interest":"145628.333996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23818","mid_price":"0.23818","open_interest":"224086.675038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.6,"daily_quote_token_volume":1295.0392630000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6246096189881324},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36527","mid_price":"0.36528","open_interest":"565751.325133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18049","mid_price":"0.18049","open_interest":"171357.242098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12359","mark_price":"0.12352","mid_price":"0.12353","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2154730,"daily_quote_token_volume":271992.793695,"daily_price_low":0.12326,"daily_price_high":0.12886,"daily_price_change":-3.6690815611124092},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32353","mark_price":"0.32330","mid_price":"0.32330","open_interest":"193195.415560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012487","mid_price":"0.012488","open_interest":"72904.887481","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015304","mid_price":"0.015305","open_interest":"49488.452976","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42976","mid_price":"1.42947","open_interest":"1813727.052160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3713","mark_price":"7.3646","mid_price":"7.3648","open_interest":"110172.795788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41029","mark_price":"0.41019","mid_price":"0.41024","open_interest":"268865.926692","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44852","mid_price":"0.44870","open_interest":"835899.727088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00101","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367238","mid_price":"1.367143","open_interest":"2485599.034098","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.525300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"77":{"symbol":"XMR","market_id":77,"index_price":"379.461","mark_price":"379.854","mid_price":"379.773","open_interest":"1715731.764426","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079594","mark_price":"0.079458","mid_price":"0.079471","open_interest":"416894.195592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14713","mid_price":"0.14714","open_interest":"38307.355320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"84":{"symbol":"0G","market_id":84,"index_price":"0.5243","mark_price":"0.5246","mid_price":"0.5247","open_interest":"45392.441912","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.572","mid_price":"350.563","open_interest":"1926986.658396","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02712","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.07","mark_price":"4626.14","mid_price":"4626.02","open_interest":"11599593.613508","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3034","mark_price":"74.3248","mid_price":"74.3257","open_interest":"5659183.921248","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158980.75,"daily_quote_token_volume":11650921.393896,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9274042159910376},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16734","mark_price":"0.16762","mid_price":"0.16763","open_interest":"583121.367266","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17290","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593637913,"type":"update/market_stats"}
2026-05-01T00:00:37.9191331Z {"channel":"order_book:1","last_updated_at":1777593637904836,"offset":2481760,"order_book":{"code":0,"asks":[{"price":"76382.3","size":"0.00000"},{"price":"76387.3","size":"1.06020"}],"bids":[{"price":"76328.5","size":"0.02291"},{"price":"76324.0","size":"0.02486"},{"price":"76322.8","size":"0.00000"},{"price":"76284.3","size":"0.15726"},{"price":"76279.3","size":"0.00000"}],"offset":2481760,"nonce":11117613341,"last_updated_at":1777593637904836,"begin_nonce":11117613297},"timestamp":1777593637915,"type":"update/order_book"}
2026-05-01T00:00:37.9663882Z {"channel":"order_book:1","last_updated_at":1777593637934702,"offset":2481763,"order_book":{"code":0,"asks":[{"price":"76340.5","size":"0.00000"},{"price":"76341.2","size":"0.00000"}],"bids":[{"price":"76328.5","size":"0.00000"},{"price":"76323.9","size":"0.09426"}],"offset":2481763,"nonce":11117613383,"last_updated_at":1777593637934702,"begin_nonce":11117613341},"timestamp":1777593637964,"type":"update/order_book"}
2026-05-01T00:00:38.0154764Z {"channel":"order_book:1","last_updated_at":1777593638006970,"offset":2481769,"order_book":{"code":0,"asks":[{"price":"76335.5","size":"0.00052"},{"price":"76336.6","size":"0.00000"},{"price":"76340.8","size":"0.05000"},{"price":"76341.5","size":"0.02000"}],"bids":[{"price":"76323.1","size":"0.02000"},{"price":"76321.3","size":"0.00000"},{"price":"76321.2","size":"0.08900"},{"price":"76321.1","size":"0.02466"},{"price":"76320.2","size":"0.02659"}],"offset":2481769,"nonce":11117613441,"last_updated_at":1777593638006970,"begin_nonce":11117613383},"timestamp":1777593638013,"type":"update/order_book"}
2026-05-01T00:00:38.0655205Z {"channel":"order_book:1","last_updated_at":1777593638055473,"offset":2481771,"order_book":{"code":0,"asks":[],"bids":[{"price":"76331.4","size":"0.00000"},{"price":"76331.3","size":"0.00000"},{"price":"76331.2","size":"0.00000"},{"price":"76331.1","size":"0.00019"}],"offset":2481771,"nonce":11117613459,"last_updated_at":1777593638055473,"begin_nonce":11117613441},"timestamp":1777593638063,"type":"update/order_book"}
2026-05-01T00:00:38.0658722Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.376","open_interest":"7835706.841725","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227}},"timestamp":1777593638063,"type":"update/market_stats"}
2026-05-01T00:00:38.0661196Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520857.25,"daily_quote_token_volume":3193120.028892,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.148841076811141}},"timestamp":1777593638064,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.1162606Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520857.25,"daily_quote_token_volume":3193120.028892,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.148841076811141}},"timestamp":1777593638114,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.1166417Z {"channel":"order_book:1","last_updated_at":1777593638108761,"offset":2481776,"order_book":{"code":0,"asks":[{"price":"76331.2","size":"0.10333"},{"price":"76331.8","size":"0.00000"}],"bids":[{"price":"76321.2","size":"0.08114"},{"price":"76321.1","size":"0.03252"}],"offset":2481776,"nonce":11117613505,"last_updated_at":1777593638108761,"begin_nonce":11117613459},"timestamp":1777593638114,"type":"update/order_book"}
2026-05-01T00:00:38.1680235Z {"channel":"order_book:1","last_updated_at":1777593638159441,"offset":2481778,"order_book":{"code":0,"asks":[],"bids":[{"price":"76331.0","size":"0.00020"},{"price":"76330.9","size":"0.00020"},{"price":"76330.8","size":"0.00020"},{"price":"76321.2","size":"0.08900"},{"price":"76321.1","size":"0.02466"},{"price":"76316.1","size":"0.01965"},{"price":"76315.9","size":"0.15723"}],"offset":2481778,"nonce":11117613558,"last_updated_at":1777593638159441,"begin_nonce":11117613505},"timestamp":1777593638166,"type":"update/order_book"}
2026-05-01T00:00:38.2152870Z {"channel":"order_book:1","last_updated_at":1777593638186749,"offset":2481781,"order_book":{"code":0,"asks":[{"price":"76331.1","size":"0.01042"}],"bids":[{"price":"76331.1","size":"0.00000"},{"price":"76331.0","size":"0.00000"},{"price":"76330.9","size":"0.00000"},{"price":"76330.8","size":"0.00000"},{"price":"76328.6","size":"0.03077"},{"price":"76321.7","size":"0.01508"},{"price":"76321.2","size":"0.08114"},{"price":"76317.1","size":"0.01965"},{"price":"76316.1","size":"0.00000"}],"offset":2481781,"nonce":11117613598,"last_updated_at":1777593638186749,"begin_nonce":11117613558},"timestamp":1777593638213,"type":"update/order_book"}
2026-05-01T00:00:38.2156216Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76331.2","open_interest":"122509739.111322","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76331.1","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593638213,"type":"update/market_stats"}
2026-05-01T00:00:38.2656119Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.374","open_interest":"7835016.267477","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.379","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227}},"timestamp":1777593638263,"type":"update/market_stats"}
2026-05-01T00:00:38.2671387Z {"channel":"order_book:1","last_updated_at":1777593638234716,"offset":2481783,"order_book":{"code":0,"asks":[{"price":"76331.6","size":"0.11903"}],"bids":[{"price":"76321.7","size":"0.00722"},{"price":"76321.3","size":"0.00786"},{"price":"76317.1","size":"0.00000"},{"price":"76316.4","size":"0.01965"}],"offset":2481783,"nonce":11117613641,"last_updated_at":1777593638234716,"begin_nonce":11117613598},"timestamp":1777593638265,"type":"update/order_book"}
2026-05-01T00:00:38.3156890Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.373","open_interest":"7834763.309877","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.372","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227}},"timestamp":1777593638313,"type":"update/market_stats"}
2026-05-01T00:00:38.3657186Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76329.9","open_interest":"122509534.543170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248447.917000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68470.6601,"daily_quote_token_volume":7576240.778862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593638363,"type":"update/market_stats"}
2026-05-01T00:00:38.3682329Z {"channel":"order_book:1","last_updated_at":1777593638348719,"offset":2481785,"order_book":{"code":0,"asks":[],"bids":[{"price":"76328.6","size":"0.02809"}],"offset":2481785,"nonce":11117613728,"last_updated_at":1777593638348719,"begin_nonce":11117613641},"timestamp":1777593638366,"type":"update/order_book"}
2026-05-01T00:00:38.4149628Z {"channel":"order_book:1","last_updated_at":1777593638407453,"offset":2481787,"order_book":{"code":0,"asks":[],"bids":[{"price":"76330.7","size":"0.00020"},{"price":"76300.8","size":"0.00000"}],"offset":2481787,"nonce":11117613764,"last_updated_at":1777593638407453,"begin_nonce":11117613728},"timestamp":1777593638413,"type":"update/order_book"}
2026-05-01T00:00:38.4679800Z {"channel":"order_book:1","last_updated_at":1777593638453350,"offset":2481792,"order_book":{"code":0,"asks":[],"bids":[{"price":"76330.8","size":"0.03123"},{"price":"76328.6","size":"0.00000"},{"price":"76321.3","size":"0.00000"},{"price":"76321.2","size":"0.08900"},{"price":"76320.4","size":"0.00000"},{"price":"76316.4","size":"0.00000"},{"price":"76316.3","size":"0.01965"}],"offset":2481792,"nonce":11117613809,"last_updated_at":1777593638453350,"begin_nonce":11117613764},"timestamp":1777593638465,"type":"update/order_book"}
2026-05-01T00:00:38.5170043Z {"channel":"order_book:1","last_updated_at":1777593638492025,"offset":2481795,"order_book":{"code":0,"asks":[],"bids":[{"price":"76317.6","size":"0.04341"},{"price":"76316.3","size":"0.00000"},{"price":"76316.1","size":"0.01965"},{"price":"76308.9","size":"0.39298"}],"offset":2481795,"nonce":11117613857,"last_updated_at":1777593638492025,"begin_nonce":11117613809},"timestamp":1777593638515,"type":"update/order_book"}
2026-05-01T00:00:38.5666096Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1894","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593638564,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.5690793Z {"channel":"order_book:1","last_updated_at":1777593638557426,"offset":2481810,"order_book":{"code":0,"asks":[{"price":"76331.1","size":"0.00000"},{"price":"76331.2","size":"0.00000"},{"price":"76331.5","size":"0.00000"},{"price":"76331.6","size":"0.00000"},{"price":"76335.5","size":"0.00000"},{"price":"76336.3","size":"0.00000"},{"price":"76337.5","size":"0.00052"},{"price":"76337.6","size":"0.00000"},{"price":"76337.8","size":"0.00000"},{"price":"76339.0","size":"0.00260"},{"price":"76339.3","size":"0.00000"},{"price":"76339.5","size":"0.00000"},{"price":"76339.6","size":"0.01308"},{"price":"76339.7","size":"0.05702"},{"price":"76342.2","size":"0.00000"},{"price":"76342.7","size":"0.00000"},{"price":"76343.4","size":"0.04036"},{"price":"76343.6","size":"3.59499"},{"price":"76343.8","size":"0.00000"},{"price":"76344.0","size":"0.00000"},{"price":"76344.2","size":"0.00000"},{"price":"76344.8","size":"0.00000"},{"price":"76345.7","size":"0.00000"},{"price":"76347.8","size":"0.04335"},{"price":"76348.1","size":"0.00000"},{"price":"76348.3","size":"1.60000"},{"price":"76349.4","size":"3.57799"},{"price":"76363.2","size":"0.00000"},{"price":"76387.1","size":"0.02620"},{"price":"76387.3","size":"1.03400"},{"price":"76403.8","size":"0.00000"}],"bids":[{"price":"76326.6","size":"0.02486"},{"price":"76326.4","size":"0.04426"},{"price":"76326.1","size":"0.01628"},{"price":"76325.5","size":"0.08355"},{"price":"76324.9","size":"0.00000"},{"price":"76324.5","size":"0.00000"},{"price":"76324.4","size":"0.11052"},{"price":"76324.0","size":"0.00000"},{"price":"76323.9","size":"0.05000"},{"price":"76323.8","size":"0.00000"},{"price":"76323.6","size":"0.00000"},{"price":"76322.2","size":"0.00039"},{"price":"76321.6","size":"0.11601"},{"price":"76321.5","size":"0.42619"},{"price":"76321.2","size":"0.00000"},{"price":"76321.1","size":"0.06807"},{"price":"76320.2","size":"0.02621"},{"price":"76318.4","size":"0.81617"},{"price":"76318.3","size":"0.11000"},{"price":"76317.6","size":"0.00000"},{"price":"76316.6","size":"0.01965"},{"price":"76316.1","size":"0.00000"},{"price":"76315.8","size":"0.00000"},{"price":"76312.2","size":"0.00000"},{"price":"76309.0","size":"0.00000"},{"price":"76308.9","size":"0.00000"},{"price":"76302.4","size":"0.00000"},{"price":"76293.9","size":"0.00000"},{"price":"76287.3","size":"0.00000"},{"price":"76284.3","size":"0.13106"},{"price":"76284.1","size":"0.02620"}],"offset":2481810,"nonce":11117613895,"last_updated_at":1777593638557426,"begin_nonce":11117613857},"timestamp":1777593638567,"type":"update/order_book"}
2026-05-01T00:00:38.6160334Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638614,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.6160395Z {"channel":"order_book:1","last_updated_at":1777593638609614,"offset":2481835,"order_book":{"code":0,"asks":[{"price":"76333.7","size":"3.57799"},{"price":"76333.9","size":"0.00000"},{"price":"76337.4","size":"0.00000"},{"price":"76338.6","size":"0.02619"},{"price":"76338.8","size":"0.02619"},{"price":"76340.8","size":"0.00000"},{"price":"76341.5","size":"0.00000"},{"price":"76342.1","size":"0.00260"},{"price":"76343.7","size":"0.04122"},{"price":"76343.9","size":"0.00000"},{"price":"76345.0","size":"0.02487"},{"price":"76347.8","size":"0.06723"},{"price":"76349.3","size":"0.06389"},{"price":"76349.9","size":"0.01444"},{"price":"76353.6","size":"0.10518"},{"price":"76353.9","size":"0.11012"},{"price":"76355.2","size":"0.06535"},{"price":"76357.4","size":"0.12803"},{"price":"76358.9","size":"0.12867"},{"price":"76367.2","size":"0.08000"}],"bids":[{"price":"76333.6","size":"0.00020"},{"price":"76333.5","size":"0.00020"},{"price":"76333.4","size":"0.00020"},{"price":"76329.1","size":"0.04426"},{"price":"76328.9","size":"0.00199"},{"price":"76328.8","size":"0.08146"},{"price":"76328.4","size":"0.08419"},{"price":"76326.4","size":"0.00000"},{"price":"76325.9","size":"0.00719"},{"price":"76324.8","size":"0.21677"},{"price":"76324.7","size":"0.02356"},{"price":"76324.4","size":"0.19153"},{"price":"76324.3","size":"0.00786"},{"price":"76323.7","size":"0.04341"},{"price":"76322.4","size":"0.05597"},{"price":"76321.5","size":"0.18743"},{"price":"76321.1","size":"0.02466"},{"price":"76320.5","size":"0.01965"},{"price":"76319.4","size":"0.00000"},{"price":"76316.6","size":"0.00000"},{"price":"76314.8","size":"0.00000"},{"price":"76314.5","size":"0.00260"},{"price":"76308.9","size":"0.75000"},{"price":"76307.9","size":"0.06389"},{"price":"76307.4","size":"0.00000"},{"price":"76305.9","size":"0.49782"},{"price":"76304.1","size":"0.06389"},{"price":"76303.7","size":"0.00000"},{"price":"76303.6","size":"0.08000"},{"price":"76295.6","size":"0.14389"},{"price":"76288.6","size":"0.00000"},{"price":"76253.4","size":"0.00000"},{"price":"76251.3","size":"0.00000"},{"price":"76236.1","size":"0.00000"},{"price":"76203.3","size":"0.00000"},{"price":"76180.4","size":"2.98431"},{"price":"76162.7","size":"0.00000"},{"price":"76120.6","size":"0.00000"}],"offset":2481835,"nonce":11117613951,"last_updated_at":1777593638609614,"begin_nonce":11117613895},"timestamp":1777593638614,"type":"update/order_book"}
2026-05-01T00:00:38.6655271Z {"channel":"order_book:1","last_updated_at":1777593638655091,"offset":2481849,"order_book":{"code":0,"asks":[{"price":"76338.7","size":"0.11858"},{"price":"76341.6","size":"0.05000"},{"price":"76341.9","size":"0.02619"},{"price":"76342.4","size":"0.02000"},{"price":"76347.2","size":"0.04320"},{"price":"76349.1","size":"0.00000"},{"price":"76350.8","size":"0.18051"},{"price":"76351.7","size":"0.20064"},{"price":"76384.9","size":"0.00000"},{"price":"76387.3","size":"1.04382"},{"price":"76410.2","size":"0.00000"},{"price":"76426.1","size":"0.65728"},{"price":"76464.9","size":"0.00000"},{"price":"76467.3","size":"0.00687"},{"price":"76665.1","size":"0.00000"},{"price":"76667.4","size":"0.00481"}],"bids":[{"price":"76328.8","size":"0.18987"},{"price":"76327.8","size":"0.11052"},{"price":"76326.6","size":"0.00000"},{"price":"76326.5","size":"0.05424"},{"price":"76326.1","size":"0.02788"},{"price":"76325.5","size":"0.00000"},{"price":"76324.6","size":"0.00000"},{"price":"76324.4","size":"0.08101"},{"price":"76324.3","size":"0.00000"},{"price":"76324.1","size":"0.00786"},{"price":"76321.9","size":"0.08000"},{"price":"76321.8","size":"0.00000"},{"price":"76320.5","size":"0.00000"},{"price":"76319.4","size":"0.01965"},{"price":"76319.1","size":"0.01310"},{"price":"76302.2","size":"0.00000"},{"price":"76292.6","size":"0.00000"},{"price":"76283.0","size":"0.00982"},{"price":"76280.6","size":"0.14726"},{"price":"76269.8","size":"0.09518"},{"price":"76267.8","size":"0.30980"},{"price":"76252.4","size":"0.09518"},{"price":"76206.9","size":"0.00687"},{"price":"76204.5","size":"0.00000"},{"price":"76141.5","size":"0.82349"},{"price":"76016.6","size":"0.00481"},{"price":"76014.2","size":"0.00000"}],"offset":2481849,"nonce":11117614012,"last_updated_at":1777593638655091,"begin_nonce":11117613951},"timestamp":1777593638663,"type":"update/order_book"}
2026-05-01T00:00:38.6662028Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638664,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.7161757Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638714,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.7175276Z {"channel":"order_book:1","last_updated_at":1777593638709376,"offset":2481876,"order_book":{"code":0,"asks":[{"price":"76333.7","size":"3.57850"},{"price":"76333.8","size":"0.17540"},{"price":"76333.9","size":"0.00020"},{"price":"76334.0","size":"0.00020"},{"price":"76335.5","size":"0.02621"},{"price":"76335.6","size":"0.00000"},{"price":"76337.5","size":"0.00000"},{"price":"76337.9","size":"0.00000"},{"price":"76338.4","size":"3.57799"},{"price":"76338.5","size":"0.00000"},{"price":"76338.6","size":"0.00000"},{"price":"76338.7","size":"0.00000"},{"price":"76338.8","size":"0.00000"},{"price":"76339.4","size":"0.02619"},{"price":"76339.6","size":"0.00000"},{"price":"76339.7","size":"0.02620"},{"price":"76339.8","size":"0.02619"},{"price":"76341.6","size":"0.05052"},{"price":"76341.9","size":"0.00000"},{"price":"76342.8","size":"0.02785"},{"price":"76343.1","size":"2.62120"},{"price":"76346.0","size":"0.01308"},{"price":"76349.3","size":"0.00000"},{"price":"76350.9","size":"0.08101"},{"price":"76352.3","size":"0.06389"},{"price":"76352.5","size":"0.00000"},{"price":"76352.7","size":"0.00000"},{"price":"76353.2","size":"0.10799"},{"price":"76355.1","size":"0.06478"},{"price":"76355.5","size":"0.03019"},{"price":"76356.1","size":"0.10337"},{"price":"76363.6","size":"0.06389"},{"price":"76373.4","size":"0.00000"},{"price":"76378.4","size":"0.00000"},{"price":"76381.3","size":"2.50000"},{"price":"76386.4","size":"0.50000"},{"price":"76408.7","size":"0.15091"}],"bids":[{"price":"76327.1","size":"0.01160"},{"price":"76326.9","size":"0.00719"},{"price":"76326.1","size":"0.01628"},{"price":"76325.9","size":"0.00000"},{"price":"76325.6","size":"0.02620"},{"price":"76325.5","size":"0.00786"},{"price":"76324.8","size":"0.19057"},{"price":"76324.3","size":"0.02372"},{"price":"76324.1","size":"0.00000"},{"price":"76323.7","size":"0.04380"},{"price":"76323.6","size":"0.03465"},{"price":"76322.2","size":"0.00000"},{"price":"76321.2","size":"0.01965"},{"price":"76321.1","size":"0.00000"},{"price":"76319.4","size":"0.00000"},{"price":"76314.7","size":"0.24694"},{"price":"76314.6","size":"0.00000"},{"price":"76314.2","size":"0.00000"},{"price":"76307.9","size":"0.00000"},{"price":"76307.4","size":"0.06389"},{"price":"76300.3","size":"1.40146"},{"price":"76292.7","size":"0.13600"},{"price":"76281.5","size":"0.00000"},{"price":"76249.8","size":"0.63686"},{"price":"76233.5","size":"0.00000"},{"price":"76205.5","size":"0.00000"},{"price":"76143.5","size":"0.62644"},{"price":"76123.0","size":"0.00000"}],"offset":2481876,"nonce":11117614079,"last_updated_at":1777593638709376,"begin_nonce":11117614012},"timestamp":1777593638715,"type":"update/order_book"}
2026-05-01T00:00:38.7654908Z {"channel":"order_book:1","last_updated_at":1777593638755817,"offset":2481891,"order_book":{"code":0,"asks":[{"price":"76341.5","size":"0.02619"},{"price":"76342.8","size":"0.00166"},{"price":"76348.3","size":"0.00000"},{"price":"76349.1","size":"0.08139"},{"price":"76349.3","size":"0.06389"},{"price":"76350.3","size":"0.11012"},{"price":"76350.8","size":"0.00000"},{"price":"76351.7","size":"0.00000"},{"price":"76353.6","size":"0.02379"},{"price":"76353.8","size":"0.02369"},{"price":"76353.9","size":"0.00000"},{"price":"76357.4","size":"0.10493"},{"price":"76377.1","size":"0.75000"},{"price":"76381.3","size":"0.00000"},{"price":"76386.4","size":"0.00000"},{"price":"76393.9","size":"2.50000"},{"price":"76398.4","size":"0.00000"},{"price":"76398.9","size":"0.50000"}],"bids":[{"price":"76333.6","size":"0.00000"},{"price":"76327.1","size":"0.00000"},{"price":"76325.8","size":"0.01160"},{"price":"76305.6","size":"0.00000"},{"price":"76297.6","size":"0.00000"},{"price":"76260.3","size":"0.00000"}],"offset":2481891,"nonce":11117614134,"last_updated_at":1777593638755817,"begin_nonce":11117614079},"timestamp":1777593638763,"type":"update/order_book"}
2026-05-01T00:00:38.8158293Z {"channel":"order_book:1","last_updated_at":1777593638807559,"offset":2481901,"order_book":{"code":0,"asks":[{"price":"76333.6","size":"0.11900"},{"price":"76335.5","size":"0.00000"},{"price":"76337.0","size":"0.11862"},{"price":"76344.4","size":"0.00000"},{"price":"76349.0","size":"0.00000"},{"price":"76349.9","size":"0.00000"}],"bids":[{"price":"76332.6","size":"0.00021"},{"price":"76321.3","size":"0.01965"},{"price":"76321.2","size":"0.00000"},{"price":"76305.0","size":"0.80000"},{"price":"76295.4","size":"1.63038"}],"offset":2481901,"nonce":11117614188,"last_updated_at":1777593638807559,"begin_nonce":11117614134},"timestamp":1777593638813,"type":"update/order_book"}
2026-05-01T00:00:38.8163658Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638814,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.8646892Z {"channel":"order_book:1","last_updated_at":1777593638857939,"offset":2481911,"order_book":{"code":0,"asks":[{"price":"76333.6","size":"0.11888"},{"price":"76339.0","size":"0.02879"},{"price":"76339.8","size":"0.00000"},{"price":"76342.6","size":"0.02487"},{"price":"76346.0","size":"0.09447"},{"price":"76349.1","size":"0.00000"},{"price":"76350.3","size":"0.00000"},{"price":"76351.2","size":"0.05475"}],"bids":[{"price":"76329.1","size":"0.00000"},{"price":"76326.9","size":"0.00000"},{"price":"76326.0","size":"0.00719"}],"offset":2481911,"nonce":11117614237,"last_updated_at":1777593638857939,"begin_nonce":11117614188},"timestamp":1777593638862,"type":"update/order_book"}
2026-05-01T00:00:38.8660310Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.6","open_interest":"122509525.383402","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593638863,"type":"update/market_stats"}
2026-05-01T00:00:38.8660525Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593638864,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.9180111Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.370895","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1898","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593638914,"type":"update/spot_market_stats"}
2026-05-01T00:00:38.9186576Z {"channel":"order_book:1","last_updated_at":1777593638906907,"offset":2481926,"order_book":{"code":0,"asks":[{"price":"76341.1","size":"0.04122"},{"price":"76343.7","size":"0.00000"},{"price":"76344.1","size":"0.07827"},{"price":"76344.4","size":"0.02388"},{"price":"76345.0","size":"0.00000"},{"price":"76347.1","size":"2.92708"},{"price":"76347.2","size":"0.00000"},{"price":"76347.6","size":"0.12070"},{"price":"76347.8","size":"0.04335"},{"price":"76350.9","size":"0.08000"},{"price":"76353.8","size":"0.00000"},{"price":"76363.5","size":"1.60000"},{"price":"76365.5","size":"1.17897"},{"price":"76387.1","size":"0.00000"},{"price":"76389.7","size":"2.12620"},{"price":"76408.7","size":"0.00000"}],"bids":[{"price":"76328.8","size":"0.00000"},{"price":"76327.8","size":"0.00000"},{"price":"76326.7","size":"0.04426"},{"price":"76324.8","size":"0.04322"},{"price":"76323.7","size":"0.00039"},{"price":"76286.7","size":"0.02620"},{"price":"76284.1","size":"0.00000"}],"offset":2481926,"nonce":11117614293,"last_updated_at":1777593638906907,"begin_nonce":11117614237},"timestamp":1777593638914,"type":"update/order_book"}
2026-05-01T00:00:38.9653230Z {"channel":"order_book:1","last_updated_at":1777593638957766,"offset":2481937,"order_book":{"code":0,"asks":[{"price":"76333.6","size":"0.00000"},{"price":"76338.4","size":"3.60418"},{"price":"76339.4","size":"0.00000"},{"price":"76347.6","size":"0.12171"},{"price":"76371.5","size":"0.75000"},{"price":"76377.1","size":"0.00000"}],"bids":[{"price":"76325.8","size":"0.09306"},{"price":"76325.6","size":"0.00000"},{"price":"76324.9","size":"0.08355"},{"price":"76324.6","size":"0.02620"},{"price":"76324.1","size":"0.11052"},{"price":"76321.5","size":"0.33478"},{"price":"76319.7","size":"0.04341"}],"offset":2481937,"nonce":11117614346,"last_updated_at":1777593638957766,"begin_nonce":11117614293},"timestamp":1777593638963,"type":"update/order_book"}
2026-05-01T00:00:38.9680658Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.31","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.4581,"daily_quote_token_volume":312228063.060177,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4704585537918871},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29983","mark_price":"1.29975","mid_price":"1.29978","open_interest":"419204.858175","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35807","mark_price":"1.35795","mid_price":"1.35795","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71992","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.075","mid_price":"187.567","open_interest":"260764.964950","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.284","mark_price":"200.284","mid_price":"200.248","open_interest":"1188794.895064","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.249","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.30","mark_price":"381.40","mid_price":"381.48","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.000","mid_price":"264.451","open_interest":"719850.648000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033073","mid_price":"0.033069","open_interest":"155803.397262","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.329","mark_price":"91.329","mid_price":"91.323","open_interest":"839393.879520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.14","mark_price":"165.14","mid_price":"165.24","open_interest":"802897.633940","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.285","mark_price":"21.285","mid_price":"21.285","open_interest":"85153.260555","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.293","mark_price":"6.295","mid_price":"6.298","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.339","mid_price":"35.338","open_interest":"36292.552237","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.14","mark_price":"719.67","mid_price":"719.45","open_interest":"1919218.906647","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.24","mark_price":"667.90","mid_price":"667.70","open_interest":"1191182.885710","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0185","mark_price":"6.0157","mid_price":"6.0156","open_interest":"760824.949554","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095012","mid_price":"0.095018","open_interest":"238941.403260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.420","mark_price":"105.384","mid_price":"105.370","open_interest":"7833648.295032","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.372","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259710.917,"daily_quote_token_volume":27606304.215007,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6114726395100227},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.3","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"150":{"symbol":"URA","market_id":150,"index_price":"55.564","mark_price":"55.845","mid_price":"56.421","open_interest":"63577.968840","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.500","mark_price":"66.694","mid_price":"66.724","open_interest":"11573.876678","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15071","mid_price":"1.15098","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90830","mid_price":"0.90824","open_interest":"613554.560910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.589","mid_price":"362.795","open_interest":"36872.388784","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06372","mark_price":"0.06357","mid_price":"0.06356","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.86","mark_price":"162.86","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032065","mid_price":"0.032065","open_interest":"39106.987040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.078","open_interest":"9288448.125840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.073","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6655","mid_price":"39.6656","open_interest":"25040215.731405","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490289.85,"daily_quote_token_volume":19263023.552947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2489355662787398},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.887","mark_price":"92.979","mid_price":"92.993","open_interest":"3930992.382078","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10270","mark_price":"0.10266","mid_price":"0.10269","open_interest":"1262297.278788","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05723","mid_price":"0.05723","open_interest":"398207.908102","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23513","mid_price":"0.23507","open_interest":"225921.298141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4273","mid_price":"1.4272","open_interest":"333393.272814","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003877","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36199","mark_price":"0.36152","mid_price":"0.36149","open_interest":"145668.627376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009965","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.14","mark_price":"4612.92","mid_price":"4613.04","open_interest":"2816904.969060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18065","mark_price":"0.18050","mid_price":"0.18048","open_interest":"171366.736100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18342","mid_price":"0.18343","open_interest":"175399.281846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12359","mark_price":"0.12351","mid_price":"0.12352","open_interest":"407509.894431","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012491","mid_price":"0.012493","open_interest":"72928.241333","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015322","mark_price":"0.015308","mid_price":"0.015305","open_interest":"49501.387752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42932","mark_price":"1.42931","mid_price":"1.42950","open_interest":"1813156.203085","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3649","mid_price":"7.3648","open_interest":"110177.283722","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62672","mid_price":"0.62678","open_interest":"142470.941488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41024","mid_price":"0.41024","open_interest":"268898.700032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44851","mid_price":"0.44870","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34982","mark_price":"0.34955","mid_price":"0.34968","open_interest":"90689.524075","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00104","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5277","mark_price":"8.5456","mid_price":"8.5461","open_interest":"1905884.063664","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367244","mid_price":"1.367120","open_interest":"2485609.941924","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09111","mark_price":"0.09104","mid_price":"0.09103","open_interest":"834552.363728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06067","mark_price":"0.06061","mid_price":"0.06061","open_interest":"1282709.158555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8250","mid_price":"8.8274","open_interest":"84308.137250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003543","mark_price":"0.003542","mid_price":"0.003543","open_interest":"183460.712974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.436","mark_price":"379.829","mid_price":"379.773","open_interest":"1715618.843951","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5248","mark_price":"0.5251","mid_price":"0.5251","open_interest":"45435.705772","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"87":{"symbol":"FF","market_id":87,"index_price":"0.06289","mark_price":"0.06283","mid_price":"0.06285","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.616","mark_price":"350.630","mid_price":"350.703","open_interest":"1927305.466590","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.52","mark_price":"4626.44","mid_price":"4626.45","open_interest":"11600345.834168","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3155","mark_price":"74.3375","mid_price":"74.3408","open_interest":"5660150.915250","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16738","mark_price":"0.16766","mid_price":"0.16771","open_interest":"583260.520438","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15489","mid_price":"0.15489","open_interest":"248348.984166","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.000","mark_price":"156.815","mid_price":"156.801","open_interest":"279811.747545","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593638963,"type":"update/market_stats"}
2026-05-01T00:00:38.9686422Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079604","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593638964,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.0155449Z {"channel":"order_book:1","last_updated_at":1777593639002295,"offset":2481949,"order_book":{"code":0,"asks":[{"price":"76333.6","size":"0.10150"},{"price":"76341.0","size":"0.39299"},{"price":"76344.8","size":"0.04335"},{"price":"76345.2","size":"0.01443"},{"price":"76347.8","size":"0.00000"}],"bids":[{"price":"76326.7","size":"0.00000"},{"price":"76324.8","size":"0.02486"},{"price":"76324.4","size":"0.00000"},{"price":"76318.4","size":"0.81357"},{"price":"76313.2","size":"0.39299"},{"price":"76307.8","size":"0.39299"}],"offset":2481949,"nonce":11117614400,"last_updated_at":1777593639002295,"begin_nonce":11117614346},"timestamp":1777593639013,"type":"update/order_book"}
2026-05-01T00:00:39.0161663Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593639014,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.0656184Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.6","open_interest":"122509530.726600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593639063,"type":"update/market_stats"}
2026-05-01T00:00:39.0674869Z {"channel":"order_book:1","last_updated_at":1777593639053277,"offset":2481955,"order_book":{"code":0,"asks":[{"price":"76351.1","size":"0.47209"}],"bids":[{"price":"76333.5","size":"0.00013"},{"price":"76324.4","size":"0.04426"},{"price":"76321.6","size":"0.19702"},{"price":"76321.3","size":"0.06287"}],"offset":2481955,"nonce":11117614453,"last_updated_at":1777593639053277,"begin_nonce":11117614400},"timestamp":1777593639065,"type":"update/order_book"}
2026-05-01T00:00:39.1689891Z {"channel":"order_book:1","last_updated_at":1777593639158595,"offset":2481963,"order_book":{"code":0,"asks":[{"price":"76350.8","size":"0.09027"},{"price":"76351.7","size":"0.12145"},{"price":"76385.7","size":"2.50000"},{"price":"76390.6","size":"0.50000"},{"price":"76393.9","size":"0.00000"},{"price":"76398.9","size":"0.00000"}],"bids":[{"price":"76319.8","size":"0.00000"}],"offset":2481963,"nonce":11117614568,"last_updated_at":1777593639158595,"begin_nonce":11117614453},"timestamp":1777593639166,"type":"update/order_book"}
2026-05-01T00:00:39.2160389Z {"channel":"order_book:1","last_updated_at":1777593639185047,"offset":2481964,"order_book":{"code":0,"asks":[{"price":"76344.3","size":"0.39297"}],"bids":[{"price":"76311.0","size":"0.40596"}],"offset":2481964,"nonce":11117614615,"last_updated_at":1777593639185047,"begin_nonce":11117614568},"timestamp":1777593639214,"type":"update/order_book"}
2026-05-01T00:00:39.2656017Z {"channel":"order_book:1","last_updated_at":1777593639251073,"offset":2481968,"order_book":{"code":0,"asks":[{"price":"76365.9","size":"0.85493"},{"price":"76371.5","size":"0.00000"}],"bids":[{"price":"76322.4","size":"0.03099"},{"price":"76236.0","size":"0.00700"}],"offset":2481968,"nonce":11117614654,"last_updated_at":1777593639251073,"begin_nonce":11117614615},"timestamp":1777593639263,"type":"update/order_book"}
2026-05-01T00:00:39.3160399Z {"channel":"order_book:1","last_updated_at":1777593639305282,"offset":2481976,"order_book":{"code":0,"asks":[{"price":"76341.3","size":"0.01443"},{"price":"76343.2","size":"0.08139"},{"price":"76344.9","size":"0.11012"},{"price":"76345.2","size":"0.00000"},{"price":"76346.0","size":"0.01308"},{"price":"76348.4","size":"0.02295"},{"price":"76351.2","size":"0.03106"},{"price":"76368.4","size":"2.15750"},{"price":"76399.0","size":"4.13867"}],"bids":[{"price":"76319.5","size":"0.02498"},{"price":"76307.4","size":"2.18674"},{"price":"76277.0","size":"3.99068"}],"offset":2481976,"nonce":11117614692,"last_updated_at":1777593639305282,"begin_nonce":11117614654},"timestamp":1777593639314,"type":"update/order_book"}
2026-05-01T00:00:39.3661659Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.6","open_interest":"122509587.211836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593639363,"type":"update/market_stats"}
2026-05-01T00:00:39.3667678Z {"channel":"order_book:1","last_updated_at":1777593639349895,"offset":2481985,"order_book":{"code":0,"asks":[{"price":"76333.5","size":"0.12366"},{"price":"76337.0","size":"0.00000"},{"price":"76347.6","size":"0.01159"}],"bids":[{"price":"76333.5","size":"0.00000"},{"price":"76333.4","size":"0.00000"},{"price":"76332.6","size":"0.00000"},{"price":"76330.8","size":"0.00000"},{"price":"76330.7","size":"0.00000"},{"price":"76328.9","size":"0.00000"},{"price":"76328.5","size":"0.12364"},{"price":"76328.4","size":"0.08315"},{"price":"76325.5","size":"0.00000"},{"price":"76324.4","size":"0.05212"},{"price":"76321.3","size":"0.04322"},{"price":"76320.7","size":"0.01965"}],"offset":2481985,"nonce":11117614733,"last_updated_at":1777593639349895,"begin_nonce":11117614692},"timestamp":1777593639364,"type":"update/order_book"}
2026-05-01T00:00:39.4156968Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76371.9","mark_price":"76331.4","mid_price":"76333.4","open_interest":"122509593.318348","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.4","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.07","open_interest":"2248421.248200","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68470.6601,"daily_quote_token_volume":7576240.778862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593639413,"type":"update/market_stats"}
2026-05-01T00:00:39.4160913Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639414,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.4170082Z {"channel":"order_book:1","last_updated_at":1777593639408582,"offset":2481993,"order_book":{"code":0,"asks":[{"price":"76333.4","size":"0.16375"},{"price":"76333.5","size":"0.12358"},{"price":"76344.3","size":"0.00000"}],"bids":[{"price":"76333.3","size":"0.00020"},{"price":"76333.2","size":"0.00020"},{"price":"76333.1","size":"0.00020"},{"price":"76328.6","size":"0.00191"},{"price":"76328.5","size":"0.03120"},{"price":"76325.4","size":"0.03407"},{"price":"76324.4","size":"0.04426"},{"price":"76321.2","size":"0.01965"},{"price":"76320.7","size":"0.00000"},{"price":"76311.0","size":"0.01299"}],"offset":2481993,"nonce":11117614777,"last_updated_at":1777593639408582,"begin_nonce":11117614733},"timestamp":1777593639415,"type":"update/order_book"}
2026-05-01T00:00:39.4661551Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639464,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.4674203Z {"channel":"order_book:1","last_updated_at":1777593639446760,"offset":2481997,"order_book":{"code":0,"asks":[{"price":"76333.5","size":"0.05728"},{"price":"76334.8","size":"0.11873"},{"price":"76346.9","size":"0.06389"},{"price":"76363.6","size":"0.00000"}],"bids":[],"offset":2481997,"nonce":11117614822,"last_updated_at":1777593639446760,"begin_nonce":11117614777},"timestamp":1777593639465,"type":"update/order_book"}
2026-05-01T00:00:39.5161435Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.887603","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639514,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.5183713Z {"channel":"order_book:1","last_updated_at":1777593639497924,"offset":2482000,"order_book":{"code":0,"asks":[{"price":"76335.6","size":"0.39298"}],"bids":[{"price":"76325.5","size":"0.00786"},{"price":"76325.4","size":"0.02621"},{"price":"76321.4","size":"0.17688"},{"price":"76321.2","size":"0.00000"}],"offset":2482000,"nonce":11117614862,"last_updated_at":1777593639497924,"begin_nonce":11117614822},"timestamp":1777593639516,"type":"update/order_book"}
2026-05-01T00:00:39.5647304Z {"channel":"order_book:1","last_updated_at":1777593639530805,"offset":2482001,"order_book":{"code":0,"asks":[{"price":"76389.3","size":"0.02620"},{"price":"76389.7","size":"2.10000"}],"bids":[{"price":"76286.7","size":"0.00000"},{"price":"76286.3","size":"0.02620"}],"offset":2482001,"nonce":11117614912,"last_updated_at":1777593639530805,"begin_nonce":11117614862},"timestamp":1777593639562,"type":"update/order_book"}
2026-05-01T00:00:39.5661386Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639564,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.6145404Z {"channel":"order_book:1","last_updated_at":1777593639594402,"offset":2482004,"order_book":{"code":0,"asks":[{"price":"76335.9","size":"0.02620"}],"bids":[{"price":"76302.6","size":"0.39299"}],"offset":2482004,"nonce":11117614954,"last_updated_at":1777593639594402,"begin_nonce":11117614912},"timestamp":1777593639611,"type":"update/order_book"}
2026-05-01T00:00:39.6160818Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639614,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.6665727Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639664,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.6665862Z {"channel":"order_book:1","last_updated_at":1777593639655965,"offset":2482007,"order_book":{"code":0,"asks":[],"bids":[{"price":"76326.6","size":"0.30668"},{"price":"76314.1","size":"0.09192"}],"offset":2482007,"nonce":11117614990,"last_updated_at":1777593639655965,"begin_nonce":11117614954},"timestamp":1777593639664,"type":"update/order_book"}
2026-05-01T00:00:39.7160329Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36494","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639714,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.7162613Z {"channel":"order_book:1","last_updated_at":1777593639701844,"offset":2482017,"order_book":{"code":0,"asks":[{"price":"76336.7","size":"0.39299"},{"price":"76339.0","size":"0.02619"},{"price":"76341.6","size":"0.05000"},{"price":"76342.1","size":"0.00312"},{"price":"76361.6","size":"0.85493"},{"price":"76363.5","size":"0.00000"},{"price":"76365.9","size":"0.10493"}],"bids":[{"price":"76324.3","size":"0.00000"},{"price":"76323.7","size":"0.00040"},{"price":"76318.2","size":"0.00260"},{"price":"76314.5","size":"0.00000"}],"offset":2482017,"nonce":11117615059,"last_updated_at":1777593639701844,"begin_nonce":11117614990},"timestamp":1777593639714,"type":"update/order_book"}
2026-05-01T00:00:39.7661279Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639764,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.7678388Z {"channel":"order_book:1","last_updated_at":1777593639759193,"offset":2482033,"order_book":{"code":0,"asks":[{"price":"76336.2","size":"0.04122"},{"price":"76338.4","size":"3.57799"},{"price":"76339.0","size":"0.00000"},{"price":"76339.9","size":"0.00052"},{"price":"76341.0","size":"0.42891"},{"price":"76341.1","size":"0.00000"},{"price":"76341.5","size":"0.00000"},{"price":"76341.6","size":"0.09335"},{"price":"76342.1","size":"0.00260"},{"price":"76342.6","size":"0.00000"},{"price":"76344.1","size":"0.00000"},{"price":"76344.4","size":"0.00000"},{"price":"76344.8","size":"0.00000"},{"price":"76345.3","size":"0.00306"},{"price":"76347.6","size":"0.01058"},{"price":"76349.7","size":"0.21224"},{"price":"76353.2","size":"0.10493"}],"bids":[{"price":"76328.6","size":"0.00000"},{"price":"76328.4","size":"0.00000"},{"price":"76326.5","size":"0.00000"},{"price":"76326.1","size":"0.00000"},{"price":"76326.0","size":"0.00000"},{"price":"76325.8","size":"0.00000"},{"price":"76325.4","size":"0.00000"},{"price":"76324.9","size":"0.00000"},{"price":"76324.8","size":"0.00000"},{"price":"76324.7","size":"0.00000"},{"price":"76324.6","size":"0.00000"},{"price":"76324.4","size":"0.00000"},{"price":"76324.1","size":"0.00000"},{"price":"76323.9","size":"0.00000"},{"price":"76323.7","size":"0.00000"},{"price":"76323.1","size":"0.00000"},{"price":"76323.0","size":"0.33040"},{"price":"76321.7","size":"0.00000"},{"price":"76321.6","size":"0.07401"},{"price":"76321.5","size":"0.15722"},{"price":"76321.3","size":"0.00000"},{"price":"76320.9","size":"0.00000"},{"price":"76319.7","size":"0.00000"},{"price":"76319.5","size":"0.00000"},{"price":"76314.7","size":"0.00000"},{"price":"76313.2","size":"0.00000"},{"price":"76307.7","size":"0.16674"},{"price":"76307.4","size":"2.12285"},{"price":"76307.0","size":"0.24694"},{"price":"76300.1","size":"0.55966"}],"offset":2482033,"nonce":11117615122,"last_updated_at":1777593639759193,"begin_nonce":11117615059},"timestamp":1777593639765,"type":"update/order_book"}
2026-05-01T00:00:39.8152127Z {"channel":"order_book:1","last_updated_at":1777593639809356,"offset":2482070,"order_book":{"code":0,"asks":[{"price":"76333.4","size":"0.20497"},{"price":"76333.6","size":"0.10341"},{"price":"76334.3","size":"0.04320"},{"price":"76334.5","size":"0.02487"},{"price":"76334.6","size":"0.02620"},{"price":"76335.3","size":"0.02388"},{"price":"76336.2","size":"0.08139"},{"price":"76336.4","size":"0.03592"},{"price":"76336.7","size":"0.00000"},{"price":"76337.1","size":"0.01477"},{"price":"76337.8","size":"0.11012"},{"price":"76338.0","size":"0.00052"},{"price":"76338.1","size":"0.04335"},{"price":"76338.9","size":"0.03145"},{"price":"76339.9","size":"0.00000"},{"price":"76341.0","size":"0.39299"},{"price":"76341.3","size":"0.00000"},{"price":"76341.6","size":"0.00000"},{"price":"76342.4","size":"0.00000"},{"price":"76343.1","size":"2.73120"},{"price":"76343.2","size":"0.08000"},{"price":"76344.9","size":"0.02516"},{"price":"76349.6","size":"0.00000"},{"price":"76350.7","size":"0.00000"},{"price":"76351.2","size":"0.00000"},{"price":"76352.3","size":"0.00000"},{"price":"76356.1","size":"0.17137"},{"price":"76357.8","size":"0.00000"},{"price":"76358.9","size":"0.06478"},{"price":"76360.8","size":"1.60000"},{"price":"76375.3","size":"2.50000"},{"price":"76380.1","size":"0.50000"},{"price":"76385.7","size":"0.00000"},{"price":"76390.6","size":"0.00000"},{"price":"76409.2","size":"0.14718"}],"bids":[{"price":"76328.5","size":"0.00000"},{"price":"76326.2","size":"0.00000"},{"price":"76325.5","size":"0.00000"},{"price":"76324.0","size":"0.00786"},{"price":"76323.0","size":"0.33000"},{"price":"76321.6","size":"0.00040"},{"price":"76321.5","size":"0.00000"},{"price":"76321.4","size":"0.00000"},{"price":"76321.3","size":"0.00719"},{"price":"76320.0","size":"0.01160"},{"price":"76319.3","size":"0.10384"},{"price":"76318.2","size":"0.10243"},{"price":"76317.4","size":"0.08146"},{"price":"76316.4","size":"0.02486"},{"price":"76315.8","size":"0.06126"},{"price":"76315.3","size":"0.11052"},{"price":"76314.9","size":"0.23383"},{"price":"76314.8","size":"0.08067"},{"price":"76314.1","size":"0.00000"},{"price":"76312.8","size":"0.04322"},{"price":"76312.4","size":"0.14735"},{"price":"76312.1","size":"0.04086"},{"price":"76311.2","size":"0.03038"},{"price":"76311.1","size":"0.02674"},{"price":"76310.5","size":"0.04341"},{"price":"76309.4","size":"0.06550"},{"price":"76308.9","size":"0.00000"},{"price":"76307.1","size":"0.05641"},{"price":"76304.8","size":"0.06550"},{"price":"76302.7","size":"0.09422"},{"price":"76301.7","size":"0.01058"},{"price":"76300.4","size":"0.21894"},{"price":"76298.1","size":"0.75000"}],"offset":2482070,"nonce":11117615191,"last_updated_at":1777593639809356,"begin_nonce":11117615122},"timestamp":1777593639813,"type":"update/order_book"}
2026-05-01T00:00:39.8157300Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.074","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.069","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769}},"timestamp":1777593639813,"type":"update/market_stats"}
2026-05-01T00:00:39.8160725Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639814,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.8661148Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.80","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639864,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.8673260Z {"channel":"order_book:1","last_updated_at":1777593639858944,"offset":2482090,"order_book":{"code":0,"asks":[{"price":"76333.3","size":"0.13800"},{"price":"76333.4","size":"0.16375"},{"price":"76334.5","size":"0.00000"},{"price":"76335.1","size":"0.02620"},{"price":"76335.4","size":"0.05000"},{"price":"76336.2","size":"0.10139"},{"price":"76337.4","size":"0.02619"},{"price":"76344.6","size":"0.05000"},{"price":"76345.3","size":"0.02306"},{"price":"76348.4","size":"0.00000"},{"price":"76351.9","size":"0.00000"},{"price":"76356.8","size":"0.75000"},{"price":"76360.7","size":"0.06389"},{"price":"76361.6","size":"0.10493"},{"price":"76389.2","size":"0.02620"},{"price":"76389.3","size":"0.00000"}],"bids":[{"price":"76333.3","size":"0.00000"},{"price":"76333.0","size":"0.00020"},{"price":"76332.9","size":"0.00020"},{"price":"76324.0","size":"0.00000"},{"price":"76323.2","size":"0.00786"},{"price":"76322.2","size":"0.00719"},{"price":"76321.7","size":"0.01159"},{"price":"76321.6","size":"0.00000"},{"price":"76321.3","size":"0.00000"},{"price":"76320.8","size":"0.02620"},{"price":"76320.0","size":"0.00000"},{"price":"76319.3","size":"0.08419"},{"price":"76319.1","size":"0.01350"},{"price":"76318.5","size":"0.10414"},{"price":"76318.1","size":"0.01965"},{"price":"76317.7","size":"0.02000"},{"price":"76315.7","size":"3.60155"},{"price":"76315.1","size":"0.02293"},{"price":"76311.4","size":"0.02498"},{"price":"76311.0","size":"0.00000"},{"price":"76309.4","size":"0.11550"},{"price":"76308.6","size":"0.02000"},{"price":"76306.4","size":"0.00000"},{"price":"76286.3","size":"0.00000"},{"price":"76286.2","size":"0.02620"}],"offset":2482090,"nonce":11117615252,"last_updated_at":1777593639858944,"begin_nonce":11117615191},"timestamp":1777593639865,"type":"update/order_book"}
2026-05-01T00:00:39.9161357Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.400000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639914,"type":"update/spot_market_stats"}
2026-05-01T00:00:39.9165502Z {"channel":"order_book:1","last_updated_at":1777593639902302,"offset":2482098,"order_book":{"code":0,"asks":[{"price":"76333.3","size":"0.17922"},{"price":"76333.4","size":"0.18862"},{"price":"76338.5","size":"0.00114"},{"price":"76340.6","size":"0.02451"},{"price":"76344.8","size":"0.01285"},{"price":"76344.9","size":"0.00000"},{"price":"76349.2","size":"0.04157"},{"price":"76360.8","size":"0.00000"}],"bids":[{"price":"76323.2","size":"0.00000"},{"price":"76321.8","size":"0.00786"},{"price":"76318.1","size":"0.00000"},{"price":"76316.2","size":"0.01965"},{"price":"76297.3","size":"0.39302"}],"offset":2482098,"nonce":11117615308,"last_updated_at":1777593639902302,"begin_nonce":11117615252},"timestamp":1777593639914,"type":"update/order_book"}
2026-05-01T00:00:39.9689925Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.28","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.4581,"daily_quote_token_volume":312228063.060177,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4704585537918871},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76333.3","open_interest":"122512321.767042","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29983","mark_price":"1.29978","mid_price":"1.29944","open_interest":"419214.533994","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35795","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.076","mid_price":"187.567","open_interest":"260766.358856","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.785","mid_price":"140.835","open_interest":"223121.980970","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.39","mid_price":"381.47","open_interest":"946232.403900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.001","mid_price":"264.451","open_interest":"719853.374707","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33628","mid_price":"1.33639","open_interest":"871376.161480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.293","mark_price":"6.296","mid_price":"6.298","open_interest":"166917.549872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.342","mark_price":"35.330","mid_price":"35.348","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35531","mark_price":"0.35500","mid_price":"0.35494","open_interest":"79277.073500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0182","mark_price":"6.0158","mid_price":"6.0157","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"138":{"symbol":"AMD","market_id":138,"index_price":"351.94","mark_price":"351.94","mid_price":"351.98","open_interest":"63627.443764","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095020","mid_price":"0.095018","open_interest":"238961.522100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"146":{"symbol":"XPD","market_id":146,"index_price":"1532.3","mark_price":"1536.7","mid_price":"1537.0","open_interest":"372399.406203","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.2","mid_price":"1996.0","open_interest":"850672.066302","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"150":{"symbol":"URA","market_id":150,"index_price":"55.894","mark_price":"56.175","mid_price":"56.421","open_interest":"63953.664600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.672","mid_price":"66.724","open_interest":"11570.058864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14978","mark_price":"1.15071","mid_price":"1.15099","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90844","mark_price":"0.90835","mid_price":"0.90824","open_interest":"613588.335795","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.592","mid_price":"362.795","open_interest":"36872.695552","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.592","mid_price":"149.720","open_interest":"23708.686488","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.87","mark_price":"162.87","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006155","mark_price":"0.006152","mid_price":"0.006151","open_interest":"162645.524008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032083","mark_price":"0.032066","mid_price":"0.032065","open_interest":"39108.206656","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288338.055577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35899","mid_price":"0.35890","open_interest":"62197.422733","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0005","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6624","open_interest":"25038700.648581","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6606","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490289.85,"daily_quote_token_volume":19263023.552947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2489355662787398},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10275","mark_price":"0.10269","mid_price":"0.10269","open_interest":"1262666.155842","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106435","mark_price":"0.106455","mid_price":"0.106453","open_interest":"1407645.096960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9934","mid_price":"0.9932","open_interest":"331305.158420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"34":{"symbol":"IP","market_id":34,"index_price":"0.4939","mark_price":"0.4935","mid_price":"0.4932","open_interest":"207567.654525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4274","mid_price":"1.4273","open_interest":"333416.631132","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68737","mark_price":"0.68700","mid_price":"0.68699","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36204","mark_price":"0.36150","mid_price":"0.36150","open_interest":"145660.568700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36533","mid_price":"0.36533","open_interest":"565844.256607","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009968","mark_price":"0.009963","mid_price":"0.009964","open_interest":"520117.777368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.60","mark_price":"4613.04","mid_price":"4613.04","open_interest":"2816978.247720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18070","mark_price":"0.18050","mid_price":"0.18043","open_interest":"171366.736100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12353","mid_price":"0.12351","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029035","mark_price":"0.029040","mid_price":"0.029045","open_interest":"61091.186640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012488","mid_price":"0.012488","open_interest":"72910.725944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015317","mark_price":"0.015303","mid_price":"0.015300","open_interest":"49485.219282","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42977","mark_price":"1.42958","mid_price":"1.42950","open_interest":"1813498.712530","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3658","mid_price":"7.3648","open_interest":"110190.747524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44932","mark_price":"0.44851","mid_price":"0.44870","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34989","mark_price":"0.34962","mid_price":"0.34962","open_interest":"90707.685330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00102","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367201","mid_price":"1.367121","open_interest":"2485531.769171","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09102","mid_price":"0.09096","open_interest":"834369.026214","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68782.5,"daily_quote_token_volume":4702.763608,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.043757292882147025},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003544","mark_price":"0.003542","mid_price":"0.003543","open_interest":"183460.712974","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715591.743037","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079465","mid_price":"0.079471","open_interest":"416930.922660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10385","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2606","mark_price":"0.2611","mid_price":"0.2617","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5250","mark_price":"0.5252","mid_price":"0.5254","open_interest":"45444.358544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03279","mark_price":"0.03287","mid_price":"0.03287","open_interest":"96188.976585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06283","mid_price":"0.06285","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03452","mark_price":"0.03452","mid_price":"0.03453","open_interest":"25805.253400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0916","mid_price":"9.0927","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.664","mark_price":"350.640","mid_price":"350.691","open_interest":"1927360.433520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.48","mark_price":"4626.26","mid_price":"4626.29","open_interest":"11599894.501772","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3167","mark_price":"74.3413","mid_price":"74.3399","open_interest":"5660440.252038","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16741","mark_price":"0.16767","mid_price":"0.16769","open_interest":"583295.308731","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.811","mid_price":"156.801","open_interest":"279804.610173","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593639963,"type":"update/market_stats"}
2026-05-01T00:00:39.9690197Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593639964,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.0169575Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640014,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.0179576Z {"channel":"order_book:1","last_updated_at":1777593640009876,"offset":2482103,"order_book":{"code":0,"asks":[{"price":"76336.4","size":"0.42894"},{"price":"76357.3","size":"1.60000"}],"bids":[{"price":"76321.9","size":"0.08786"},{"price":"76321.8","size":"0.00000"},{"price":"76315.8","size":"0.01700"}],"offset":2482103,"nonce":11117615405,"last_updated_at":1777593640009876,"begin_nonce":11117615308},"timestamp":1777593640016,"type":"update/order_book"}
2026-05-01T00:00:40.0655204Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76333.3","open_interest":"122512327.873690","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.5","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640063,"type":"update/market_stats"}
2026-05-01T00:00:40.0660954Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640064,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.0670097Z {"channel":"order_book:1","last_updated_at":1777593640055813,"offset":2482110,"order_book":{"code":0,"asks":[{"price":"76333.3","size":"0.20542"},{"price":"76334.6","size":"0.00000"},{"price":"76343.0","size":"0.06389"}],"bids":[{"price":"76333.2","size":"0.00012"},{"price":"76323.6","size":"0.00000"},{"price":"76320.8","size":"0.00000"},{"price":"76318.9","size":"0.02620"},{"price":"76318.7","size":"0.02486"},{"price":"76318.5","size":"0.14840"},{"price":"76316.4","size":"0.00000"},{"price":"76315.3","size":"0.14517"},{"price":"76315.1","size":"0.17028"},{"price":"76313.1","size":"0.04341"},{"price":"76312.4","size":"0.00000"},{"price":"76310.5","size":"0.00000"}],"offset":2482110,"nonce":11117615452,"last_updated_at":1777593640055813,"begin_nonce":11117615405},"timestamp":1777593640065,"type":"update/order_book"}
2026-05-01T00:00:40.1162169Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640114,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.1172151Z {"channel":"order_book:1","last_updated_at":1777593640105920,"offset":2482124,"order_book":{"code":0,"asks":[{"price":"76331.0","size":"0.01258"},{"price":"76331.7","size":"0.02621"},{"price":"76332.6","size":"0.02620"},{"price":"76333.2","size":"0.06878"},{"price":"76333.3","size":"0.04122"},{"price":"76333.6","size":"0.10150"}],"bids":[{"price":"76333.2","size":"0.00000"},{"price":"76333.1","size":"0.00000"},{"price":"76333.0","size":"0.00000"},{"price":"76332.9","size":"0.00000"},{"price":"76326.7","size":"0.02620"},{"price":"76321.9","size":"0.08000"},{"price":"76321.4","size":"0.00786"},{"price":"76318.4","size":"0.00000"},{"price":"76317.4","size":"0.10328"},{"price":"76316.7","size":"0.01965"},{"price":"76316.2","size":"0.00000"},{"price":"76315.1","size":"0.14735"},{"price":"76313.2","size":"0.81373"}],"offset":2482124,"nonce":11117615504,"last_updated_at":1777593640105920,"begin_nonce":11117615452},"timestamp":1777593640115,"type":"update/order_book"}
2026-05-01T00:00:40.1661524Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640164,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.1670193Z {"channel":"order_book:1","last_updated_at":1777593640159752,"offset":2482136,"order_book":{"code":0,"asks":[{"price":"76326.8","size":"0.03322"},{"price":"76326.9","size":"0.00020"},{"price":"76327.0","size":"0.00020"},{"price":"76333.1","size":"0.00191"},{"price":"76333.8","size":"0.17520"},{"price":"76333.9","size":"0.00000"},{"price":"76340.6","size":"0.00000"},{"price":"76343.6","size":"3.61950"}],"bids":[{"price":"76321.4","size":"0.00000"},{"price":"76320.1","size":"0.08146"},{"price":"76318.1","size":"0.11052"},{"price":"76317.8","size":"0.00786"},{"price":"76317.4","size":"0.02182"},{"price":"76316.7","size":"0.00000"},{"price":"76315.9","size":"0.20045"},{"price":"76315.3","size":"0.03465"},{"price":"76312.8","size":"0.00000"},{"price":"76312.4","size":"0.01965"},{"price":"76311.4","size":"0.00000"}],"offset":2482136,"nonce":11117615548,"last_updated_at":1777593640159752,"begin_nonce":11117615504},"timestamp":1777593640165,"type":"update/order_book"}
2026-05-01T00:00:40.2163472Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640214,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.2163524Z {"channel":"order_book:1","last_updated_at":1777593640190753,"offset":2482141,"order_book":{"code":0,"asks":[{"price":"76334.0","size":"0.00000"},{"price":"76382.8","size":"0.02620"},{"price":"76383.9","size":"0.00982"},{"price":"76387.3","size":"1.03400"},{"price":"76389.2","size":"0.00000"},{"price":"76463.9","size":"0.00687"},{"price":"76467.3","size":"0.00000"},{"price":"76663.9","size":"0.00481"},{"price":"76667.4","size":"0.00000"}],"bids":[{"price":"76326.6","size":"0.00000"},{"price":"76323.0","size":"0.00000"},{"price":"76314.1","size":"0.02498"},{"price":"76286.2","size":"0.00000"},{"price":"76283.0","size":"0.00000"},{"price":"76279.8","size":"0.02620"},{"price":"76279.7","size":"0.00982"},{"price":"76206.9","size":"0.00000"},{"price":"76203.5","size":"0.00687"},{"price":"76016.6","size":"0.00000"},{"price":"76013.1","size":"0.00481"}],"offset":2482141,"nonce":11117615587,"last_updated_at":1777593640190753,"begin_nonce":11117615548},"timestamp":1777593640214,"type":"update/order_book"}
2026-05-01T00:00:40.2656731Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76326.8","open_interest":"122512404.206790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76332.9","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640263,"type":"update/market_stats"}
2026-05-01T00:00:40.2661046Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640264,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.2667336Z {"channel":"order_book:1","last_updated_at":1777593640250976,"offset":2482146,"order_book":{"code":0,"asks":[{"price":"76327.4","size":"0.00056"},{"price":"76333.7","size":"3.57799"},{"price":"76338.5","size":"0.00000"}],"bids":[{"price":"76326.7","size":"0.02520"}],"offset":2482146,"nonce":11117615637,"last_updated_at":1777593640250976,"begin_nonce":11117615587},"timestamp":1777593640264,"type":"update/order_book"}
2026-05-01T00:00:40.3163742Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640314,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.3186358Z {"channel":"order_book:1","last_updated_at":1777593640307583,"offset":2482151,"order_book":{"code":0,"asks":[{"price":"76331.0","size":"0.00276"},{"price":"76334.3","size":"0.00000"},{"price":"76341.2","size":"0.00147"}],"bids":[],"offset":2482151,"nonce":11117615698,"last_updated_at":1777593640307583,"begin_nonce":11117615637},"timestamp":1777593640316,"type":"update/order_book"}
2026-05-01T00:00:40.3661499Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640364,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.3675991Z {"channel":"order_book:1","last_updated_at":1777593640328867,"offset":2482154,"order_book":{"code":0,"asks":[{"price":"76337.6","size":"0.04320"}],"bids":[{"price":"76326.7","size":"0.02070"}],"offset":2482154,"nonce":11117615751,"last_updated_at":1777593640328867,"begin_nonce":11117615698},"timestamp":1777593640365,"type":"update/order_book"}
2026-05-01T00:00:40.4149945Z {"channel":"order_book:1","last_updated_at":1777593640399692,"offset":2482162,"order_book":{"code":0,"asks":[{"price":"76331.3","size":"0.02620"},{"price":"76332.6","size":"0.00000"},{"price":"76333.4","size":"0.16375"},{"price":"76335.3","size":"0.00000"},{"price":"76336.4","size":"0.03592"},{"price":"76341.0","size":"0.00000"}],"bids":[{"price":"76318.9","size":"0.00000"},{"price":"76317.6","size":"0.02620"},{"price":"76302.4","size":"0.75000"},{"price":"76298.1","size":"0.00000"}],"offset":2482162,"nonce":11117615802,"last_updated_at":1777593640399692,"begin_nonce":11117615751},"timestamp":1777593640412,"type":"update/order_book"}
2026-05-01T00:00:40.4160815Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640414,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.4657980Z {"channel":"order_book:1","last_updated_at":1777593640424290,"offset":2482165,"order_book":{"code":0,"asks":[{"price":"76336.2","size":"0.02000"},{"price":"76336.6","size":"0.02487"},{"price":"76337.8","size":"0.00000"},{"price":"76339.4","size":"0.02388"}],"bids":[{"price":"76312.5","size":"0.01965"},{"price":"76312.4","size":"0.00000"}],"offset":2482165,"nonce":11117615837,"last_updated_at":1777593640424290,"begin_nonce":11117615802},"timestamp":1777593640463,"type":"update/order_book"}
2026-05-01T00:00:40.4666578Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640464,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.5161317Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640514,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.5162337Z {"channel":"order_book:1","last_updated_at":1777593640500787,"offset":2482171,"order_book":{"code":0,"asks":[{"price":"76338.3","size":"0.01700"},{"price":"76339.3","size":"0.08139"},{"price":"76341.0","size":"0.11012"},{"price":"76343.6","size":"3.60250"},{"price":"76381.5","size":"0.00982"},{"price":"76382.6","size":"0.02620"},{"price":"76382.8","size":"0.00000"},{"price":"76383.9","size":"0.00000"},{"price":"76461.6","size":"0.00687"},{"price":"76463.9","size":"0.00000"},{"price":"76661.6","size":"0.00481"},{"price":"76663.9","size":"0.00000"}],"bids":[{"price":"76279.8","size":"0.00000"},{"price":"76279.7","size":"0.00000"},{"price":"76279.6","size":"0.02620"},{"price":"76277.3","size":"3.58781"},{"price":"76203.5","size":"0.00000"},{"price":"76201.2","size":"0.00687"},{"price":"76013.1","size":"0.00000"},{"price":"76010.8","size":"0.00481"}],"offset":2482171,"nonce":11117615888,"last_updated_at":1777593640500787,"begin_nonce":11117615837},"timestamp":1777593640514,"type":"update/order_book"}
2026-05-01T00:00:40.5662678Z {"channel":"order_book:1","last_updated_at":1777593640553270,"offset":2482175,"order_book":{"code":0,"asks":[{"price":"76328.6","size":"0.39302"},{"price":"76331.7","size":"0.41923"},{"price":"76333.1","size":"0.00000"},{"price":"76337.0","size":"0.00052"},{"price":"76338.0","size":"0.00000"}],"bids":[{"price":"76321.7","size":"0.01200"},{"price":"76319.1","size":"0.01310"}],"offset":2482175,"nonce":11117615938,"last_updated_at":1777593640553270,"begin_nonce":11117615888},"timestamp":1777593640564,"type":"update/order_book"}
2026-05-01T00:00:40.5662693Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640564,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.6160708Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640614,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.6178609Z {"channel":"order_book:1","last_updated_at":1777593640607009,"offset":2482179,"order_book":{"code":0,"asks":[{"price":"76328.5","size":"0.00191"},{"price":"76331.0","size":"0.00000"}],"bids":[{"price":"76317.9","size":"0.00786"},{"price":"76317.8","size":"0.00000"},{"price":"76300.0","size":"0.03851"},{"price":"76200.0","size":"0.01927"}],"offset":2482179,"nonce":11117615989,"last_updated_at":1777593640607009,"begin_nonce":11117615938},"timestamp":1777593640615,"type":"update/order_book"}
2026-05-01T00:00:40.6661909Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640664,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.7161683Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640714,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.7180100Z {"channel":"order_book:1","last_updated_at":1777593640699745,"offset":2482183,"order_book":{"code":0,"asks":[],"bids":[{"price":"76314.9","size":"0.71215"}],"offset":2482183,"nonce":11117616101,"last_updated_at":1777593640699745,"begin_nonce":11117615989},"timestamp":1777593640715,"type":"update/order_book"}
2026-05-01T00:00:40.7661521Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36488","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640764,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.8156755Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76326.8","open_interest":"122512409.550107","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76326.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640813,"type":"update/market_stats"}
2026-05-01T00:00:40.8162240Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36496","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593640814,"type":"update/spot_market_stats"}
2026-05-01T00:00:40.8165240Z {"channel":"order_book:1","last_updated_at":1777593640787932,"offset":2482187,"order_book":{"code":0,"asks":[],"bids":[{"price":"76326.7","size":"0.02063"}],"offset":2482187,"nonce":11117616200,"last_updated_at":1777593640787932,"begin_nonce":11117616101},"timestamp":1777593640814,"type":"update/order_book"}
2026-05-01T00:00:40.9155877Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76326.8","open_interest":"122515118.611826","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76326.7","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.84859,"daily_quote_token_volume":522642458.378361,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18678560740106795}},"timestamp":1777593640913,"type":"update/market_stats"}
2026-05-01T00:00:40.9160074Z {"channel":"order_book:1","last_updated_at":1777593640901866,"offset":2482195,"order_book":{"code":0,"asks":[{"price":"76326.8","size":"0.01528"},{"price":"76326.9","size":"0.00000"},{"price":"76327.0","size":"0.00000"},{"price":"76327.4","size":"0.00000"},{"price":"76328.5","size":"0.00000"},{"price":"76328.6","size":"0.00000"},{"price":"76382.6","size":"0.00000"},{"price":"76382.7","size":"0.02620"}],"bids":[{"price":"76318.0","size":"0.00786"},{"price":"76317.9","size":"0.00000"},{"price":"76312.7","size":"0.05854"},{"price":"76312.5","size":"0.00000"},{"price":"76279.7","size":"0.02620"},{"price":"76279.6","size":"0.00000"}],"offset":2482195,"nonce":11117616277,"last_updated_at":1777593640901866,"begin_nonce":11117616200},"timestamp":1777593640914,"type":"update/order_book"}
2026-05-01T00:00:40.9655731Z {"channel":"order_book:1","last_updated_at":1777593640958573,"offset":2482197,"order_book":{"code":0,"asks":[{"price":"76327.1","size":"0.00020"}],"bids":[{"price":"76302.6","size":"0.00000"},{"price":"76297.3","size":"0.00000"},{"price":"76256.3","size":"0.00000"}],"offset":2482197,"nonce":11117616301,"last_updated_at":1777593640958573,"begin_nonce":11117616277},"timestamp":1777593640963,"type":"update/order_book"}
2026-05-01T00:00:40.9679819Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.21","open_interest":"63503467.578873","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.4581,"daily_quote_token_volume":312228063.060177,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4704585537918871},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29963","mid_price":"1.29944","open_interest":"419166.154899","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.077","mid_price":"187.567","open_interest":"260767.752762","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.254","mark_price":"200.260","mid_price":"200.249","open_interest":"1188652.441960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.279","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9154.954,"daily_quote_token_volume":1864254.203531,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.319234461526821},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.786","mid_price":"140.837","open_interest":"223123.565812","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.28","mark_price":"381.43","mid_price":"381.41","open_interest":"946331.644300","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.120","mark_price":"277.120","mid_price":"276.616","open_interest":"260821.741440","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.827","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3649.093,"daily_quote_token_volume":1002822.230198,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.0240960303098428},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33629","mid_price":"1.33654","open_interest":"871382.682390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4307996.1,"daily_quote_token_volume":5669548.9981350005,"daily_price_low":1.30083,"daily_price_high":1.3358,"daily_price_change":0.997609971561687},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.295","mark_price":"91.326","mid_price":"91.326","open_interest":"839366.306880","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.20","mark_price":"165.20","mid_price":"165.26","open_interest":"803189.349200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.239","mark_price":"21.240","mid_price":"21.264","open_interest":"84973.232520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12105","mid_price":"0.12102","open_interest":"6939.275985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016845","mid_price":"0.016845","open_interest":"39247.485555","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3675","mid_price":"1.3675","open_interest":"97745.508600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35494","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02539","mark_price":"0.02544","mid_price":"0.02543","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"137":{"symbol":"INTC","market_id":137,"index_price":"93.549","mark_price":"93.548","mid_price":"93.482","open_interest":"490972.645800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.74","mark_price":"351.74","mid_price":"351.98","open_interest":"63591.285644","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.1","mid_price":"1996.0","open_interest":"850629.451731","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3817","mid_price":"2.3814","open_interest":"564445.084884","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"37.954","mark_price":"38.067","mid_price":"38.152","open_interest":"5375.174601","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15071","mid_price":"1.15099","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90834","mid_price":"0.90824","open_interest":"613581.580818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.594","mid_price":"362.795","open_interest":"36872.900064","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.593","mid_price":"149.721","open_interest":"23708.844977","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06371","mark_price":"0.06357","mid_price":"0.06356","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.89","mark_price":"162.89","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.068","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357740.952,"daily_quote_token_volume":29728898.743813,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19803","mid_price":"0.19806","open_interest":"489826.571304","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10268","mid_price":"0.10269","open_interest":"1262543.196824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05726","mark_price":"0.05722","mid_price":"0.05722","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23512","mid_price":"0.23507","open_interest":"225911.689784","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68734","mark_price":"0.68700","mid_price":"0.68699","open_interest":"171570.761700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36201","mark_price":"0.36150","mid_price":"0.36150","open_interest":"145660.568700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32649","mid_price":"0.32649","open_interest":"858938.772528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.5,"daily_quote_token_volume":228488.666621,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9590693933112644},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001777","open_interest":"1541639.984832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001776","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248790,"daily_quote_token_volume":1016610.276801,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.2777777777777777},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36551","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009966","mark_price":"0.009962","mid_price":"0.009963","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.31","mark_price":"4613.26","mid_price":"4613.04","open_interest":"2817112.591930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18060","mark_price":"0.18041","mid_price":"0.18033","open_interest":"171281.290082","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012491","mid_price":"0.012492","open_interest":"72928.241333","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0028","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015302","mid_price":"0.015302","open_interest":"49481.985588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24646","mid_price":"0.24649","open_interest":"68020.766506","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24256","mid_price":"0.24251","open_interest":"302292.752832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42967","mark_price":"1.42966","mid_price":"1.42950","open_interest":"1813600.196810","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3657","mid_price":"7.3648","open_interest":"110189.251546","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44851","mid_price":"0.44857","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0080","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34987","mark_price":"0.34960","mid_price":"0.34966","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00111","mark_price":"1.99955","mid_price":"1.99921","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367176","mid_price":"1.367116","open_interest":"2485486.319896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09102","mark_price":"0.09095","mid_price":"0.09095","open_interest":"833727.344915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003544","mark_price":"0.003543","mid_price":"0.003546","open_interest":"183512.508771","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079466","mid_price":"0.079471","open_interest":"416936.169384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5253","mark_price":"0.5252","mid_price":"0.5255","open_interest":"45444.358544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03287","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03450","mark_price":"0.03450","mid_price":"0.03454","open_interest":"25790.302500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0914","mid_price":"9.0926","open_interest":"1071141.929450","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.652","mark_price":"350.659","mid_price":"350.637","open_interest":"1927464.870687","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11959.584,"daily_quote_token_volume":4076093.22953,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.799056735989666},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.43","mark_price":"4626.31","mid_price":"4626.31","open_interest":"11600019.871882","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3123","mark_price":"74.3384","mid_price":"74.3416","open_interest":"5660219.442384","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16736","mark_price":"0.16764","mid_price":"0.16765","open_interest":"583190.943852","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593640963,"type":"update/market_stats"}
2026-05-01T00:00:41.0159563Z {"channel":"order_book:1","last_updated_at":1777593640976314,"offset":2482198,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.0","size":"0.00000"},{"price":"76317.9","size":"0.00786"},{"price":"76312.7","size":"0.03889"},{"price":"76312.5","size":"0.01965"}],"offset":2482198,"nonce":11117616331,"last_updated_at":1777593640976314,"begin_nonce":11117616301},"timestamp":1777593641013,"type":"update/order_book"}
2026-05-01T00:00:41.0654538Z {"channel":"order_book:1","last_updated_at":1777593641035779,"offset":2482202,"order_book":{"code":0,"asks":[{"price":"76330.3","size":"0.02620"},{"price":"76331.3","size":"0.00000"},{"price":"76333.2","size":"0.46180"}],"bids":[{"price":"76317.6","size":"0.00000"},{"price":"76316.6","size":"0.02620"},{"price":"76313.1","size":"0.43643"},{"price":"76310.0","size":"0.39302"},{"price":"76282.4","size":"1.17907"}],"offset":2482202,"nonce":11117616375,"last_updated_at":1777593641035779,"begin_nonce":11117616331},"timestamp":1777593641063,"type":"update/order_book"}
2026-05-01T00:00:41.1661718Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019453","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593641164,"type":"update/spot_market_stats"}
2026-05-01T00:00:41.1687830Z {"channel":"order_book:1","last_updated_at":1777593641159561,"offset":2482215,"order_book":{"code":0,"asks":[],"bids":[{"price":"76326.7","size":"0.00000"},{"price":"76322.6","size":"0.03796"},{"price":"76322.5","size":"0.09257"},{"price":"76317.9","size":"0.00000"},{"price":"76315.9","size":"0.20831"},{"price":"76313.5","size":"0.00000"},{"price":"76312.7","size":"0.00000"},{"price":"76312.5","size":"0.00000"},{"price":"76312.1","size":"0.00000"},{"price":"76311.2","size":"0.00000"},{"price":"76309.7","size":"0.43891"},{"price":"76309.4","size":"0.05000"},{"price":"76307.1","size":"0.00000"},{"price":"76302.7","size":"0.02622"},{"price":"76280.0","size":"0.15527"}],"offset":2482215,"nonce":11117616473,"last_updated_at":1777593641159561,"begin_nonce":11117616375},"timestamp":1777593641166,"type":"update/order_book"}
2026-05-01T00:00:41.2156372Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76324.7","open_interest":"122515124.718474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06067","mark_price":"0.06061","mid_price":"0.06061","open_interest":"1282709.146433","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06071","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.299999999,"daily_quote_token_volume":742149.15773,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.408754526846166}},"timestamp":1777593641213,"type":"update/market_stats"}
2026-05-01T00:00:41.2170671Z {"channel":"order_book:1","last_updated_at":1777593641210300,"offset":2482231,"order_book":{"code":0,"asks":[{"price":"76326.7","size":"0.00930"},{"price":"76338.9","size":"0.00039"},{"price":"76347.4","size":"0.03106"},{"price":"76370.3","size":"0.00700"}],"bids":[{"price":"76322.7","size":"0.09257"},{"price":"76322.6","size":"0.00866"},{"price":"76322.5","size":"0.00000"},{"price":"76315.9","size":"0.20045"},{"price":"76315.7","size":"3.60941"},{"price":"76309.7","size":"0.41926"},{"price":"76309.6","size":"0.03302"},{"price":"76309.0","size":"0.21894"},{"price":"76300.4","size":"0.00000"}],"offset":2482231,"nonce":11117616518,"last_updated_at":1777593641210300,"begin_nonce":11117616473},"timestamp":1777593641215,"type":"update/order_book"}
2026-05-01T00:00:41.2655366Z {"channel":"order_book:1","last_updated_at":1777593641254926,"offset":2482241,"order_book":{"code":0,"asks":[{"price":"76322.8","size":"0.00020"},{"price":"76322.9","size":"0.00020"},{"price":"76323.0","size":"0.00020"},{"price":"76323.1","size":"0.00020"},{"price":"76379.5","size":"0.00982"},{"price":"76380.5","size":"0.02620"},{"price":"76381.5","size":"0.00000"},{"price":"76382.7","size":"0.00000"},{"price":"76459.5","size":"0.00687"},{"price":"76461.6","size":"0.00000"},{"price":"76659.6","size":"0.00481"},{"price":"76661.6","size":"0.00000"}],"bids":[{"price":"76322.7","size":"0.20734"},{"price":"76322.6","size":"0.00000"},{"price":"76317.3","size":"0.00786"},{"price":"76315.7","size":"3.60155"},{"price":"76314.9","size":"0.23383"},{"price":"76311.8","size":"0.01965"},{"price":"76310.7","size":"0.03038"},{"price":"76309.7","size":"0.48539"},{"price":"76309.6","size":"0.01337"},{"price":"76309.1","size":"0.03889"},{"price":"76308.3","size":"0.04134"},{"price":"76279.7","size":"0.00000"},{"price":"76277.5","size":"0.02620"},{"price":"76277.3","size":"3.57799"},{"price":"76275.3","size":"0.00982"},{"price":"76201.2","size":"0.00000"},{"price":"76199.1","size":"0.00687"},{"price":"76010.8","size":"0.00000"},{"price":"76008.8","size":"0.00481"}],"offset":2482241,"nonce":11117616560,"last_updated_at":1777593641254926,"begin_nonce":11117616518},"timestamp":1777593641263,"type":"update/order_book"}
2026-05-01T00:00:41.3143411Z {"channel":"order_book:1","last_updated_at":1777593641273360,"offset":2482242,"order_book":{"code":0,"asks":[],"bids":[{"price":"76317.3","size":"0.00000"},{"price":"76313.1","size":"0.44429"},{"price":"76311.8","size":"0.00000"},{"price":"76306.2","size":"0.01965"}],"offset":2482242,"nonce":11117616596,"last_updated_at":1777593641273360,"begin_nonce":11117616560},"timestamp":1777593641312,"type":"update/order_book"}
2026-05-01T00:00:41.3661207Z {"channel":"order_book:1","last_updated_at":1777593641336559,"offset":2482245,"order_book":{"code":0,"asks":[{"price":"76343.0","size":"0.00000"}],"bids":[{"price":"76306.3","size":"0.01965"},{"price":"76306.2","size":"0.00000"}],"offset":2482245,"nonce":11117616629,"last_updated_at":1777593641336559,"begin_nonce":11117616596},"timestamp":1777593641364,"type":"update/order_book"}
2026-05-01T00:00:41.4144935Z {"channel":"order_book:1","last_updated_at":1777593641402465,"offset":2482249,"order_book":{"code":0,"asks":[{"price":"76326.7","size":"0.00000"}],"bids":[{"price":"76305.0","size":"0.85293"}],"offset":2482249,"nonce":11117616670,"last_updated_at":1777593641402465,"begin_nonce":11117616629},"timestamp":1777593641412,"type":"update/order_book"}
2026-05-01T00:00:41.4657846Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76322.8","open_interest":"122515130.061791","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593641463,"type":"update/market_stats"}
2026-05-01T00:00:41.4674471Z {"channel":"order_book:1","last_updated_at":1777593641459330,"offset":2482255,"order_book":{"code":0,"asks":[{"price":"76335.4","size":"0.00000"},{"price":"76336.2","size":"0.00000"}],"bids":[{"price":"76322.7","size":"0.36165"},{"price":"76318.5","size":"0.09840"},{"price":"76306.4","size":"0.75000"},{"price":"76302.4","size":"0.00000"}],"offset":2482255,"nonce":11117616695,"last_updated_at":1777593641459330,"begin_nonce":11117616670},"timestamp":1777593641465,"type":"update/order_book"}
2026-05-01T00:00:41.5179843Z {"channel":"order_book:1","last_updated_at":1777593641480227,"offset":2482259,"order_book":{"code":0,"asks":[{"price":"76339.1","size":"0.05000"},{"price":"76344.6","size":"0.00000"},{"price":"76345.3","size":"0.00306"}],"bids":[{"price":"76317.7","size":"0.00000"}],"offset":2482259,"nonce":11117616730,"last_updated_at":1777593641480227,"begin_nonce":11117616695},"timestamp":1777593641516,"type":"update/order_book"}
2026-05-01T00:00:41.5656674Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76322.8","open_interest":"122515124.718474","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593641563,"type":"update/market_stats"}
2026-05-01T00:00:41.5678979Z {"channel":"order_book:1","last_updated_at":1777593641558289,"offset":2482267,"order_book":{"code":0,"asks":[{"price":"76322.8","size":"0.00000"},{"price":"76337.0","size":"0.00000"},{"price":"76338.3","size":"0.01752"},{"price":"76339.8","size":"0.02000"},{"price":"76348.2","size":"0.05000"},{"price":"76349.0","size":"0.02000"}],"bids":[{"price":"76322.6","size":"0.00042"},{"price":"76322.2","size":"0.05719"},{"price":"76321.7","size":"0.01159"},{"price":"76321.4","size":"0.02000"}],"offset":2482267,"nonce":11117616765,"last_updated_at":1777593641558289,"begin_nonce":11117616730},"timestamp":1777593641565,"type":"update/order_book"}
2026-05-01T00:00:41.6157639Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76322.9","open_interest":"122515078.918614","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76322.8","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593641613,"type":"update/market_stats"}
2026-05-01T00:00:41.6177237Z {"channel":"order_book:1","last_updated_at":1777593641602860,"offset":2482289,"order_book":{"code":0,"asks":[{"price":"76322.9","size":"0.00000"},{"price":"76323.0","size":"0.00000"},{"price":"76323.1","size":"0.00000"},{"price":"76326.8","size":"0.00000"},{"price":"76379.5","size":"0.00000"},{"price":"76380.5","size":"0.00000"},{"price":"76409.6","size":"0.00982"},{"price":"76410.8","size":"0.73044"},{"price":"76459.5","size":"0.00000"},{"price":"76537.7","size":"0.00687"},{"price":"76659.6","size":"0.00000"},{"price":"76857.8","size":"0.00481"}],"bids":[{"price":"76325.1","size":"0.12269"},{"price":"76325.0","size":"0.02518"},{"price":"76322.8","size":"0.07270"},{"price":"76322.7","size":"0.00000"},{"price":"76317.6","size":"0.00786"},{"price":"76313.1","size":"0.43643"},{"price":"76312.1","size":"0.01965"},{"price":"76310.7","size":"0.00000"},{"price":"76309.7","size":"0.48538"},{"price":"76309.1","size":"0.00000"},{"price":"76308.9","size":"0.03881"},{"price":"76306.8","size":"0.05388"},{"price":"76306.3","size":"0.00000"},{"price":"76277.5","size":"0.00000"},{"price":"76275.3","size":"0.00000"},{"price":"76246.0","size":"0.02620"},{"price":"76242.9","size":"0.00982"},{"price":"76199.1","size":"0.00000"},{"price":"76121.1","size":"0.00687"},{"price":"76008.8","size":"0.00000"},{"price":"75816.5","size":"0.00481"}],"offset":2482289,"nonce":11117616809,"last_updated_at":1777593641602860,"begin_nonce":11117616765},"timestamp":1777593641615,"type":"update/order_book"}
2026-05-01T00:00:41.6649070Z {"channel":"order_book:1","last_updated_at":1777593641627302,"offset":2482291,"order_book":{"code":0,"asks":[],"bids":[{"price":"76324.0","size":"0.02621"},{"price":"76318.4","size":"0.00786"},{"price":"76317.6","size":"0.00000"},{"price":"76313.2","size":"0.83338"},{"price":"76312.1","size":"0.00000"}],"offset":2482291,"nonce":11117616838,"last_updated_at":1777593641627302,"begin_nonce":11117616809},"timestamp":1777593641662,"type":"update/order_book"}
2026-05-01T00:00:41.7144297Z {"channel":"order_book:1","last_updated_at":1777593641693009,"offset":2482297,"order_book":{"code":0,"asks":[{"price":"76325.2","size":"0.00020"},{"price":"76325.3","size":"0.00020"},{"price":"76325.4","size":"0.00020"},{"price":"76325.5","size":"0.00020"}],"bids":[{"price":"76318.4","size":"0.00000"},{"price":"76315.9","size":"0.20831"},{"price":"76313.2","size":"0.81373"},{"price":"76310.0","size":"0.41267"}],"offset":2482297,"nonce":11117616888,"last_updated_at":1777593641693009,"begin_nonce":11117616838},"timestamp":1777593641712,"type":"update/order_book"}
2026-05-01T00:00:41.7653772Z {"channel":"order_book:1","last_updated_at":1777593641741167,"offset":2482303,"order_book":{"code":0,"asks":[{"price":"76325.2","size":"0.00000"},{"price":"76325.3","size":"0.00000"},{"price":"76325.4","size":"0.00000"},{"price":"76325.5","size":"0.00000"},{"price":"76327.1","size":"0.00000"},{"price":"76330.2","size":"0.21259"},{"price":"76330.3","size":"0.01720"},{"price":"76333.2","size":"0.39302"},{"price":"76353.0","size":"0.75000"},{"price":"76356.8","size":"0.00000"}],"bids":[],"offset":2482303,"nonce":11117616923,"last_updated_at":1777593641741167,"begin_nonce":11117616888},"timestamp":1777593641763,"type":"update/order_book"}
2026-05-01T00:00:41.8160023Z {"channel":"order_book:1","last_updated_at":1777593641804506,"offset":2482307,"order_book":{"code":0,"asks":[{"price":"76333.2","size":"0.00000"}],"bids":[{"price":"76323.2","size":"0.21887"},{"price":"76321.0","size":"0.48023"},{"price":"76318.2","size":"0.11029"},{"price":"76315.9","size":"0.20045"},{"price":"76312.9","size":"0.01965"},{"price":"76310.0","size":"0.39302"}],"offset":2482307,"nonce":11117616965,"last_updated_at":1777593641804506,"begin_nonce":11117616923},"timestamp":1777593641813,"type":"update/order_book"}
2026-05-01T00:00:41.8680206Z {"channel":"order_book:1","last_updated_at":1777593641841620,"offset":2482312,"order_book":{"code":0,"asks":[{"price":"76337.4","size":"0.41920"}],"bids":[{"price":"76325.0","size":"0.00000"}],"offset":2482312,"nonce":11117617001,"last_updated_at":1777593641841620,"begin_nonce":11117616965},"timestamp":1777593641866,"type":"update/order_book"}
2026-05-01T00:00:41.9139414Z {"channel":"order_book:1","last_updated_at":1777593641882903,"offset":2482313,"order_book":{"code":0,"asks":[{"price":"76383.5","size":"0.02620"},{"price":"76410.8","size":"0.70424"}],"bids":[{"price":"76280.5","size":"0.02620"},{"price":"76246.0","size":"0.00000"}],"offset":2482313,"nonce":11117617040,"last_updated_at":1777593641882903,"begin_nonce":11117617001},"timestamp":1777593641911,"type":"update/order_book"}
2026-05-01T00:00:41.9647986Z {"channel":"order_book:1","last_updated_at":1777593641936546,"offset":2482315,"order_book":{"code":0,"asks":[{"price":"76382.6","size":"0.00982"},{"price":"76409.6","size":"0.00000"},{"price":"76462.6","size":"0.00687"},{"price":"76537.7","size":"0.00000"},{"price":"76662.6","size":"0.00481"},{"price":"76857.8","size":"0.00000"}],"bids":[{"price":"76278.4","size":"0.00982"},{"price":"76242.9","size":"0.00000"},{"price":"76202.2","size":"0.00687"},{"price":"76121.1","size":"0.00000"},{"price":"76011.8","size":"0.00481"},{"price":"75816.5","size":"0.00000"}],"offset":2482315,"nonce":11117617092,"last_updated_at":1777593641936546,"begin_nonce":11117617040},"timestamp":1777593641962,"type":"update/order_book"}
2026-05-01T00:00:41.9681940Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.21","open_interest":"63503748.905010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.23","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5343,"daily_quote_token_volume":312228235.067961,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4708994708994709},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29964","mark_price":"1.29961","mid_price":"1.29944","open_interest":"419159.704353","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35809","mark_price":"1.35795","mid_price":"1.35795","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.078","mid_price":"187.567","open_interest":"260769.146668","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.260","mid_price":"200.249","open_interest":"1188652.441960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.279","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9157.335,"daily_quote_token_volume":1864730.99655,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.287076927442199},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.791","mark_price":"140.827","mid_price":"140.802","open_interest":"223188.544334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.42","mid_price":"381.41","open_interest":"946306.834200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.002","mid_price":"264.451","open_interest":"719856.101414","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0061","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33653","open_interest":"871343.556930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.299","mark_price":"91.335","mid_price":"91.334","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.285","mark_price":"21.285","mid_price":"21.285","open_interest":"85153.260555","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.191","mid_price":"249.149","open_interest":"1226691.289745","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3674","mid_price":"1.3674","open_interest":"97738.360848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.80","mark_price":"1033.58","mid_price":"1034.06","open_interest":"1555636.193458","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019406","mid_price":"0.019405","open_interest":"78089.763406","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0068","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.428","mark_price":"105.392","mid_price":"105.368","open_interest":"7834242.969616","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.353","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.0","mid_price":"1537.1","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0394","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3815","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0065","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"154":{"symbol":"BOTZ","market_id":154,"index_price":"37.979","mark_price":"38.092","mid_price":"38.152","open_interest":"5378.704676","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15070","mid_price":"1.15097","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90838","mid_price":"0.90824","open_interest":"613608.600726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.597","mid_price":"362.795","open_interest":"36873.206832","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.143","mid_price":"896.470","open_interest":"66006.861334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.1692","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.595","mid_price":"149.721","open_interest":"23709.161955","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.90","mark_price":"162.90","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7503","mid_price":"614.7508","open_interest":"3571686.947994","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.993","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10271","mid_price":"0.10269","open_interest":"1262912.073878","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106456","mid_price":"0.106446","open_interest":"1407658.319872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.807790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05722","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05719","current_funding_rate":"-0.0022","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45313","mid_price":"0.45310","open_interest":"146959.710669","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4941","mark_price":"0.4936","mid_price":"0.4933","open_interest":"207609.714840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.149","mark_price":"55.124","mid_price":"55.114","open_interest":"780812.276848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4273","mid_price":"1.4274","open_interest":"333393.272814","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68699","mid_price":"0.68699","open_interest":"171568.264309","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36204","mark_price":"0.36153","mid_price":"0.36151","open_interest":"145672.656714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009962","mid_price":"0.009963","open_interest":"520065.572432","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18028","mid_price":"0.18028","open_interest":"171157.868056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12364","mark_price":"0.12355","mid_price":"0.12351","open_interest":"407641.870755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015301","mid_price":"0.015302","open_interest":"49478.751894","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42951","mid_price":"1.42950","open_interest":"1813409.913785","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3658","mid_price":"7.3648","open_interest":"110190.747524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62676","mid_price":"0.62678","open_interest":"142480.034604","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99939","mid_price":"1.99905","open_interest":"305240.673191","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09101","mark_price":"0.09094","mid_price":"0.09095","open_interest":"833635.676158","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003546","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5255","mark_price":"0.5254","mid_price":"0.5255","open_interest":"45461.664088","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.690","mid_price":"350.629","open_interest":"1927635.268170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.53","mark_price":"4626.47","mid_price":"4626.48","open_interest":"11600421.056234","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3144","mark_price":"74.3383","mid_price":"74.3400","open_interest":"5660211.828258","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16766","open_interest":"583225.732145","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17281","mark_price":"1.17289","mid_price":"1.17291","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.998","mark_price":"156.812","mid_price":"156.801","open_interest":"279806.394516","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593641963,"type":"update/market_stats"}
2026-05-01T00:00:42.0155832Z {"channel":"order_book:1","last_updated_at":1777593642008510,"offset":2482325,"order_book":{"code":0,"asks":[{"price":"76330.2","size":"0.01643"},{"price":"76330.3","size":"0.00000"},{"price":"76331.7","size":"0.02621"},{"price":"76337.4","size":"0.02619"}],"bids":[{"price":"76321.0","size":"0.50509"},{"price":"76318.7","size":"0.00000"},{"price":"76316.6","size":"0.00000"},{"price":"76313.0","size":"0.01965"},{"price":"76312.9","size":"0.00000"},{"price":"76300.4","size":"0.06800"},{"price":"76292.7","size":"0.00000"}],"offset":2482325,"nonce":11117617127,"last_updated_at":1777593642008510,"begin_nonce":11117617092},"timestamp":1777593642013,"type":"update/order_book"}
2026-05-01T00:00:42.0652102Z {"channel":"order_book:1","last_updated_at":1777593642059014,"offset":2482329,"order_book":{"code":0,"asks":[{"price":"76331.4","size":"0.02620"},{"price":"76338.1","size":"0.00000"}],"bids":[{"price":"76321.9","size":"0.08786"},{"price":"76318.2","size":"0.10243"},{"price":"76317.7","size":"0.02620"},{"price":"76317.5","size":"0.01965"},{"price":"76313.0","size":"0.00000"},{"price":"76310.0","size":"0.00000"},{"price":"76307.8","size":"0.00000"}],"offset":2482329,"nonce":11117617159,"last_updated_at":1777593642059014,"begin_nonce":11117617127},"timestamp":1777593642063,"type":"update/order_book"}
2026-05-01T00:00:42.0662121Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593642064,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.1156515Z {"channel":"order_book:1","last_updated_at":1777593642106987,"offset":2482342,"order_book":{"code":0,"asks":[{"price":"76330.1","size":"0.19616"},{"price":"76333.3","size":"0.00000"}],"bids":[{"price":"76325.3","size":"0.09171"},{"price":"76325.2","size":"0.00075"},{"price":"76325.1","size":"0.00000"},{"price":"76321.9","size":"0.08000"},{"price":"76321.3","size":"0.08355"},{"price":"76318.5","size":"0.10626"},{"price":"76318.2","size":"0.01888"},{"price":"76317.8","size":"0.08050"},{"price":"76317.5","size":"0.00000"},{"price":"76314.8","size":"0.00000"},{"price":"76313.5","size":"0.01965"},{"price":"76300.0","size":"0.05778"},{"price":"76200.0","size":"0.00000"}],"offset":2482342,"nonce":11117617195,"last_updated_at":1777593642106987,"begin_nonce":11117617159},"timestamp":1777593642113,"type":"update/order_book"}
2026-05-01T00:00:42.1662023Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593642164,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.1673711Z {"channel":"order_book:1","last_updated_at":1777593642154803,"offset":2482361,"order_book":{"code":0,"asks":[{"price":"76325.6","size":"0.00020"},{"price":"76325.7","size":"0.00020"},{"price":"76325.8","size":"0.00020"},{"price":"76330.0","size":"0.07622"},{"price":"76330.1","size":"0.00000"},{"price":"76330.2","size":"0.01530"},{"price":"76335.1","size":"0.00000"},{"price":"76335.7","size":"0.04122"},{"price":"76336.1","size":"0.02619"},{"price":"76341.0","size":"0.15347"}],"bids":[{"price":"76325.5","size":"0.09171"},{"price":"76325.4","size":"0.03120"},{"price":"76325.3","size":"0.00000"},{"price":"76325.2","size":"0.00000"},{"price":"76322.3","size":"0.08419"},{"price":"76320.9","size":"0.04426"},{"price":"76319.3","size":"0.00000"},{"price":"76318.5","size":"0.05414"},{"price":"76316.4","size":"0.00786"},{"price":"76313.5","size":"0.00000"},{"price":"76310.6","size":"0.01965"},{"price":"76306.5","size":"0.09011"}],"offset":2482361,"nonce":11117617251,"last_updated_at":1777593642154803,"begin_nonce":11117617195},"timestamp":1777593642165,"type":"update/order_book"}
2026-05-01T00:00:42.2161613Z {"channel":"order_book:1","last_updated_at":1777593642185858,"offset":2482362,"order_book":{"code":0,"asks":[{"price":"76381.4","size":"0.02620"},{"price":"76383.5","size":"0.00000"}],"bids":[{"price":"76280.5","size":"0.00000"},{"price":"76278.4","size":"0.03602"}],"offset":2482362,"nonce":11117617285,"last_updated_at":1777593642185858,"begin_nonce":11117617251},"timestamp":1777593642214,"type":"update/order_book"}
2026-05-01T00:00:42.2658121Z {"channel":"order_book:1","last_updated_at":1777593642258973,"offset":2482364,"order_book":{"code":0,"asks":[{"price":"76336.3","size":"0.39300"},{"price":"76339.4","size":"0.41688"},{"price":"76380.4","size":"0.00982"},{"price":"76382.6","size":"0.00000"},{"price":"76460.4","size":"0.00687"},{"price":"76462.6","size":"0.00000"},{"price":"76660.4","size":"0.00481"},{"price":"76662.6","size":"0.00000"}],"bids":[{"price":"76316.1","size":"0.39301"},{"price":"76309.9","size":"0.39301"},{"price":"76278.4","size":"0.02620"},{"price":"76276.2","size":"0.00982"},{"price":"76202.2","size":"0.00000"},{"price":"76200.1","size":"3.58486"},{"price":"76011.8","size":"0.00000"},{"price":"76009.7","size":"0.00481"}],"offset":2482364,"nonce":11117617320,"last_updated_at":1777593642258973,"begin_nonce":11117617285},"timestamp":1777593642263,"type":"update/order_book"}
2026-05-01T00:00:42.4161147Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593642414,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.4646324Z {"channel":"order_book:1","last_updated_at":1777593642434335,"offset":2482367,"order_book":{"code":0,"asks":[{"price":"76325.6","size":"0.00016"}],"bids":[],"offset":2482367,"nonce":11117617481,"last_updated_at":1777593642434335,"begin_nonce":11117617320},"timestamp":1777593642462,"type":"update/order_book"}
2026-05-01T00:00:42.4656947Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.1","mid_price":"76325.6","open_interest":"122515075.865290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76330.3","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593642463,"type":"update/market_stats"}
2026-05-01T00:00:42.4660632Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593642464,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.5665693Z {"channel":"order_book:1","last_updated_at":1777593642547810,"offset":2482372,"order_book":{"code":0,"asks":[{"price":"76338.3","size":"0.01700"},{"price":"76338.9","size":"0.00091"}],"bids":[{"price":"76323.7","size":"0.00042"},{"price":"76322.6","size":"0.00000"},{"price":"76310.7","size":"0.01965"},{"price":"76310.6","size":"0.00000"}],"offset":2482372,"nonce":11117617564,"last_updated_at":1777593642547810,"begin_nonce":11117617481},"timestamp":1777593642564,"type":"update/order_book"}
2026-05-01T00:00:42.6150700Z {"channel":"order_book:1","last_updated_at":1777593642596695,"offset":2482375,"order_book":{"code":0,"asks":[{"price":"76336.4","size":"0.00000"},{"price":"76339.6","size":"0.03847"}],"bids":[{"price":"76318.8","size":"0.02356"}],"offset":2482375,"nonce":11117617598,"last_updated_at":1777593642596695,"begin_nonce":11117617564},"timestamp":1777593642613,"type":"update/order_book"}
2026-05-01T00:00:42.6675710Z {"channel":"order_book:1","last_updated_at":1777593642620291,"offset":2482377,"order_book":{"code":0,"asks":[],"bids":[{"price":"76315.7","size":"3.57799"}],"offset":2482377,"nonce":11117617628,"last_updated_at":1777593642620291,"begin_nonce":11117617598},"timestamp":1777593642665,"type":"update/order_book"}
2026-05-01T00:00:42.7162365Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593642714,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.7662123Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593642764,"type":"update/spot_market_stats"}
2026-05-01T00:00:42.7676540Z {"channel":"order_book:1","last_updated_at":1777593642746021,"offset":2482380,"order_book":{"code":0,"asks":[],"bids":[{"price":"76154.6","size":"0.00000"}],"offset":2482380,"nonce":11117617699,"last_updated_at":1777593642746021,"begin_nonce":11117617628},"timestamp":1777593642765,"type":"update/order_book"}
2026-05-01T00:00:42.8162134Z {"channel":"order_book:1","last_updated_at":1777593642784768,"offset":2482382,"order_book":{"code":0,"asks":[],"bids":[{"price":"76207.3","size":"0.57624"}],"offset":2482382,"nonce":11117617736,"last_updated_at":1777593642784768,"begin_nonce":11117617699},"timestamp":1777593642814,"type":"update/order_book"}
2026-05-01T00:00:42.8659994Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.26","open_interest":"63503750.936580","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.23","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5343,"daily_quote_token_volume":312228235.067961,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4708994708994709},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6631","mid_price":"39.6583","open_interest":"25038714.927297","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6623","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490289.85,"daily_quote_token_volume":19263023.552947,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2489355662787398}},"timestamp":1777593642863,"type":"update/market_stats"}
2026-05-01T00:00:42.8660052Z {"channel":"order_book:1","last_updated_at":1777593642840956,"offset":2482386,"order_book":{"code":0,"asks":[{"price":"76337.4","size":"0.00000"},{"price":"76338.6","size":"0.02619"}],"bids":[{"price":"76323.1","size":"0.00719"},{"price":"76322.2","size":"0.05000"}],"offset":2482386,"nonce":11117617777,"last_updated_at":1777593642840956,"begin_nonce":11117617736},"timestamp":1777593642863,"type":"update/order_book"}
2026-05-01T00:00:42.9171220Z {"channel":"order_book:1","last_updated_at":1777593642906705,"offset":2482388,"order_book":{"code":0,"asks":[],"bids":[{"price":"76325.5","size":"0.00000"}],"offset":2482388,"nonce":11117617812,"last_updated_at":1777593642906705,"begin_nonce":11117617777},"timestamp":1777593642915,"type":"update/order_book"}
2026-05-01T00:00:42.9670932Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.26","open_interest":"63503469.610434","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5343,"daily_quote_token_volume":312228235.067961,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4708994708994709},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.5","open_interest":"122514915.364700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.079","mid_price":"187.567","open_interest":"260770.540574","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.835","mark_price":"140.872","mid_price":"140.805","open_interest":"223259.862224","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.668","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3657.093,"daily_quote_token_volume":1005036.6714539999,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.0255702444615618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.003","mid_price":"264.451","open_interest":"719858.828121","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"409.33","mark_price":"409.33","mid_price":"409.13","open_interest":"544297.193843","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.26","mark_price":"385.13","mid_price":"384.99","open_interest":"666974.796749","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"117":{"symbol":"META","market_id":117,"index_price":"613.72","mark_price":"614.06","mid_price":"614.40","open_interest":"387452.148674","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33631","mid_price":"1.33652","open_interest":"871395.724210","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.293","mark_price":"6.295","mid_price":"6.296","open_interest":"166891.038190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.340","mid_price":"35.342","open_interest":"36293.579220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.70","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3672","mid_price":"1.3673","open_interest":"97724.065344","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35496","mid_price":"0.35496","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"138":{"symbol":"AMD","market_id":138,"index_price":"351.75","mark_price":"351.75","mid_price":"351.98","open_interest":"63593.093550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.81","mark_price":"1033.59","mid_price":"1034.86","open_interest":"1555651.244409","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095019","mid_price":"0.095018","open_interest":"238959.007245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.420","mark_price":"105.384","mid_price":"105.368","open_interest":"7833648.295032","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.353","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.0","mark_price":"1996.1","mid_price":"1996.0","open_interest":"850629.451731","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.599","mid_price":"362.795","open_interest":"36873.411344","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.596","mid_price":"149.721","open_interest":"23709.320444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.070","open_interest":"9288338.055577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.134,"daily_quote_token_volume":29729412.276918,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7586346964863864},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23513","mid_price":"0.23507","open_interest":"225921.298141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23493","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.36","mark_price":"4613.31","mid_price":"4613.04","open_interest":"2817143.124705","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18026","mid_price":"0.18026","open_interest":"171138.880052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32340","mid_price":"0.32351","open_interest":"193255.172880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24257","mid_price":"0.24259","open_interest":"302305.215429","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00107","mark_price":"1.99939","mid_price":"1.99905","open_interest":"305240.673191","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5189","mark_price":"8.5368","mid_price":"8.5402","open_interest":"1903921.441992","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367196","mid_price":"1.367223","open_interest":"2485522.679316","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03056","mark_price":"0.03043","mid_price":"0.03040","open_interest":"151728.364963","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"77":{"symbol":"XMR","market_id":77,"index_price":"379.426","mark_price":"379.818","mid_price":"379.773","open_interest":"1715569.158942","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2612","mid_price":"0.2619","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5259","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0915","mid_price":"9.0926","open_interest":"1071153.711375","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.72","mark_price":"4626.58","mid_price":"4626.58","open_interest":"11600696.870476","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3185","mark_price":"74.3417","mid_price":"74.3438","open_interest":"5660470.708542","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16743","mark_price":"0.16771","mid_price":"0.16774","open_interest":"583434.461903","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.997","mark_price":"156.811","mid_price":"156.801","open_interest":"279804.610173","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593642963,"type":"update/market_stats"}
2026-05-01T00:00:42.9679833Z {"channel":"order_book:1","last_updated_at":1777593642940739,"offset":2482390,"order_book":{"code":0,"asks":[{"price":"76325.6","size":"0.00596"}],"bids":[{"price":"76318.2","size":"0.01628"}],"offset":2482390,"nonce":11117617842,"last_updated_at":1777593642940739,"begin_nonce":11117617812},"timestamp":1777593642965,"type":"update/order_book"}
2026-05-01T00:00:43.0171738Z {"channel":"order_book:1","last_updated_at":1777593642974685,"offset":2482392,"order_book":{"code":0,"asks":[{"price":"76325.5","size":"0.00257"}],"bids":[{"price":"76310.7","size":"0.00000"},{"price":"76310.6","size":"0.01965"}],"offset":2482392,"nonce":11117617870,"last_updated_at":1777593642974685,"begin_nonce":11117617842},"timestamp":1777593643015,"type":"update/order_book"}
2026-05-01T00:00:43.0676902Z {"channel":"order_book:1","last_updated_at":1777593643031530,"offset":2482393,"order_book":{"code":0,"asks":[],"bids":[{"price":"76316.4","size":"0.00000"},{"price":"76316.3","size":"0.00786"},{"price":"76310.6","size":"0.00000"},{"price":"76310.5","size":"0.01965"}],"offset":2482393,"nonce":11117617915,"last_updated_at":1777593643031530,"begin_nonce":11117617870},"timestamp":1777593643065,"type":"update/order_book"}
2026-05-01T00:00:43.1178414Z {"channel":"order_book:1","last_updated_at":1777593643081204,"offset":2482394,"order_book":{"code":0,"asks":[{"price":"76336.3","size":"0.00000"}],"bids":[{"price":"76316.1","size":"0.00000"}],"offset":2482394,"nonce":11117617951,"last_updated_at":1777593643081204,"begin_nonce":11117617915},"timestamp":1777593643115,"type":"update/order_book"}
2026-05-01T00:00:43.1656967Z {"channel":"market_stats:all","market_stats":{"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.260","mid_price":"200.249","open_interest":"1188111.539700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.279","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9157.335,"daily_quote_token_volume":1864730.99655,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.287076927442199}},"timestamp":1777593643163,"type":"update/market_stats"}
2026-05-01T00:00:43.1661727Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593643164,"type":"update/spot_market_stats"}
2026-05-01T00:00:43.2148241Z {"channel":"order_book:1","last_updated_at":1777593643184811,"offset":2482397,"order_book":{"code":0,"asks":[{"price":"76332.5","size":"0.39301"},{"price":"76381.2","size":"0.02620"},{"price":"76381.4","size":"0.00000"}],"bids":[{"price":"76312.4","size":"0.39301"},{"price":"76278.4","size":"0.00000"},{"price":"76278.2","size":"0.02620"}],"offset":2482397,"nonce":11117618029,"last_updated_at":1777593643184811,"begin_nonce":11117617951},"timestamp":1777593643212,"type":"update/order_book"}
2026-05-01T00:00:43.3156127Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.5","open_interest":"122514903.151420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6867.88943,"daily_quote_token_volume":522645575.718064,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.19597393664778245}},"timestamp":1777593643313,"type":"update/market_stats"}
2026-05-01T00:00:43.3162363Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593643314,"type":"update/spot_market_stats"}
2026-05-01T00:00:43.3169860Z {"channel":"order_book:1","last_updated_at":1777593643310231,"offset":2482401,"order_book":{"code":0,"asks":[{"price":"76325.5","size":"0.00000"},{"price":"76325.6","size":"0.00257"}],"bids":[],"offset":2482401,"nonce":11117618117,"last_updated_at":1777593643310231,"begin_nonce":11117618029},"timestamp":1777593643315,"type":"update/order_book"}
2026-05-01T00:00:43.3663476Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593643364,"type":"update/spot_market_stats"}
2026-05-01T00:00:43.3666346Z {"channel":"order_book:1","last_updated_at":1777593643352050,"offset":2482402,"order_book":{"code":0,"asks":[],"bids":[{"price":"75000.0","size":"0.04154"}],"offset":2482402,"nonce":11117618159,"last_updated_at":1777593643352050,"begin_nonce":11117618117},"timestamp":1777593643364,"type":"update/order_book"}
2026-05-01T00:00:43.4653537Z {"channel":"order_book:1","last_updated_at":1777593643424099,"offset":2482404,"order_book":{"code":0,"asks":[{"price":"76325.5","size":"0.00170"}],"bids":[],"offset":2482404,"nonce":11117618262,"last_updated_at":1777593643424099,"begin_nonce":11117618159},"timestamp":1777593643463,"type":"update/order_book"}
2026-05-01T00:00:43.5673671Z {"channel":"order_book:1","last_updated_at":1777593643554891,"offset":2482407,"order_book":{"code":0,"asks":[],"bids":[{"price":"76323.7","size":"0.00043"}],"offset":2482407,"nonce":11117618389,"last_updated_at":1777593643554891,"begin_nonce":11117618262},"timestamp":1777593643565,"type":"update/order_book"}
2026-05-01T00:00:43.6666230Z {"channel":"order_book:1","last_updated_at":1777593643652239,"offset":2482412,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.7","size":"0.02620"},{"price":"76317.7","size":"0.00000"}],"offset":2482412,"nonce":11117618494,"last_updated_at":1777593643652239,"begin_nonce":11117618389},"timestamp":1777593643664,"type":"update/order_book"}
2026-05-01T00:00:43.7162169Z {"channel":"order_book:1","last_updated_at":1777593643679851,"offset":2482413,"order_book":{"code":0,"asks":[],"bids":[{"price":"76310.6","size":"0.01965"},{"price":"76310.5","size":"0.00000"}],"offset":2482413,"nonce":11117618544,"last_updated_at":1777593643679851,"begin_nonce":11117618494},"timestamp":1777593643714,"type":"update/order_book"}
2026-05-01T00:00:43.7660978Z {"channel":"order_book:1","last_updated_at":1777593643712237,"offset":2482415,"order_book":{"code":0,"asks":[],"bids":[{"price":"75000.0","size":"0.04054"}],"offset":2482415,"nonce":11117618589,"last_updated_at":1777593643712237,"begin_nonce":11117618544},"timestamp":1777593643763,"type":"update/order_book"}
2026-05-01T00:00:43.8162608Z {"channel":"order_book:1","last_updated_at":1777593643796261,"offset":2482418,"order_book":{"code":0,"asks":[{"price":"76380.1","size":"0.50982"},{"price":"76380.4","size":"0.00000"},{"price":"76460.1","size":"0.00687"},{"price":"76460.4","size":"0.00000"},{"price":"76660.1","size":"0.00481"},{"price":"76660.4","size":"0.00000"}],"bids":[{"price":"76276.2","size":"0.00000"},{"price":"76276.0","size":"0.00982"},{"price":"76200.1","size":"3.57799"},{"price":"76199.8","size":"0.00687"},{"price":"76009.7","size":"0.00000"},{"price":"76009.4","size":"0.00481"}],"offset":2482418,"nonce":11117618624,"last_updated_at":1777593643796261,"begin_nonce":11117618589},"timestamp":1777593643814,"type":"update/order_book"}
2026-05-01T00:00:43.8645627Z {"channel":"order_book:1","last_updated_at":1777593643854830,"offset":2482425,"order_book":{"code":0,"asks":[{"price":"76325.5","size":"0.00000"},{"price":"76325.6","size":"0.00000"},{"price":"76331.4","size":"0.00000"},{"price":"76332.6","size":"0.02620"}],"bids":[{"price":"76325.5","size":"0.09171"},{"price":"76325.4","size":"0.00000"}],"offset":2482425,"nonce":11117618675,"last_updated_at":1777593643854830,"begin_nonce":11117618624},"timestamp":1777593643862,"type":"update/order_book"}
2026-05-01T00:00:43.9152937Z {"channel":"order_book:1","last_updated_at":1777593643905240,"offset":2482429,"order_book":{"code":0,"asks":[{"price":"76325.7","size":"0.00282"}],"bids":[{"price":"76325.6","size":"0.03038"},{"price":"76325.5","size":"0.00000"},{"price":"76316.5","size":"0.00786"},{"price":"76316.3","size":"0.00000"},{"price":"76310.8","size":"0.01965"},{"price":"76310.6","size":"0.00000"}],"offset":2482429,"nonce":11117618723,"last_updated_at":1777593643905240,"begin_nonce":11117618675},"timestamp":1777593643913,"type":"update/order_book"}
2026-05-01T00:00:43.9670773Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29966","mark_price":"1.29963","mid_price":"1.29944","open_interest":"419166.154899","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71993","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.080","mid_price":"187.567","open_interest":"260771.934480","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.254","mark_price":"200.259","mid_price":"200.249","open_interest":"1188105.606855","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9157.335,"daily_quote_token_volume":1864730.99655,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.287076927442199},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.791","mark_price":"140.828","mid_price":"140.808","open_interest":"223190.129176","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.004","mid_price":"264.451","open_interest":"719861.554828","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.26","mark_price":"385.12","mid_price":"384.99","open_interest":"666957.478576","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33630","mid_price":"1.33684","open_interest":"871389.203300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.310","mark_price":"91.335","mid_price":"91.336","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.330","mid_price":"35.335","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.180","mid_price":"249.149","open_interest":"1226637.140100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016833","mark_price":"0.016848","mid_price":"0.016852","open_interest":"39254.475312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3673","mark_price":"1.3671","mid_price":"1.3673","open_interest":"97716.917592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.589","mid_price":"93.482","open_interest":"491187.828150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.52","mark_price":"1034.31","mid_price":"1035.05","open_interest":"1556734.912881","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095020","mid_price":"0.095018","open_interest":"238961.522100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.1","mark_price":"1995.6","mid_price":"1995.8","open_interest":"850416.378876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.119","mark_price":"38.232","mid_price":"38.234","open_interest":"5398.473096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14974","mark_price":"1.15070","mid_price":"1.15096","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90838","mid_price":"0.90825","open_interest":"613608.600726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.602","mid_price":"362.795","open_interest":"36873.718112","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.597","mid_price":"149.721","open_interest":"23709.478933","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"164":{"symbol":"MU","market_id":164,"index_price":"505.49","mark_price":"505.49","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032064","mid_price":"0.032065","open_interest":"39105.767424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.065","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.134,"daily_quote_token_volume":29729412.276918,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7586346964863864},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4268","mid_price":"1.4268","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.36","mark_price":"4613.36","mid_price":"4613.61","open_interest":"2817173.657480","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18024","mid_price":"0.18024","open_interest":"171119.892048","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015290","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24649","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42952","mid_price":"1.42950","open_interest":"1813422.599320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99968","mid_price":"2.00076","open_interest":"305284.946592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5164","mark_price":"8.5343","mid_price":"8.5402","open_interest":"1903363.879017","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367195","mid_price":"1.367220","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715591.743037","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079464","mid_price":"0.079471","open_interest":"416925.675936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712957,"daily_quote_token_volume":56218.125142,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"87":{"symbol":"FF","market_id":87,"index_price":"0.06287","mark_price":"0.06282","mid_price":"0.06285","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.696","mid_price":"350.636","open_interest":"1927668.248328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.86","mark_price":"4626.96","mid_price":"4626.99","open_interest":"11601649.683312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3199","mark_price":"74.3477","mid_price":"74.3533","open_interest":"5660927.556102","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16740","mark_price":"0.16768","mid_price":"0.16774","open_interest":"583330.097024","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16726","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17291","mid_price":"1.17292","open_interest":"2476443.585261","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36006","mid_price":"1.36006","open_interest":"113160.936174","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.007","mark_price":"156.821","mid_price":"156.801","open_interest":"279822.453603","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593643963,"type":"update/market_stats"}
2026-05-01T00:00:43.9678972Z {"channel":"order_book:1","last_updated_at":1777593643934262,"offset":2482432,"order_book":{"code":0,"asks":[{"price":"76325.9","size":"0.00020"},{"price":"76381.2","size":"0.00000"},{"price":"76381.4","size":"0.02620"}],"bids":[{"price":"76316.6","size":"0.00786"},{"price":"76316.5","size":"0.00000"},{"price":"76310.9","size":"0.01965"},{"price":"76310.8","size":"0.00000"},{"price":"76278.4","size":"0.02620"},{"price":"76278.2","size":"0.00000"}],"offset":2482432,"nonce":11117618762,"last_updated_at":1777593643934262,"begin_nonce":11117618723},"timestamp":1777593643963,"type":"update/order_book"}
2026-05-01T00:00:44.1650695Z {"channel":"order_book:1","last_updated_at":1777593644135575,"offset":2482436,"order_book":{"code":0,"asks":[],"bids":[{"price":"76321.9","size":"0.00000"}],"offset":2482436,"nonce":11117618940,"last_updated_at":1777593644135575,"begin_nonce":11117618762},"timestamp":1777593644163,"type":"update/order_book"}
2026-05-01T00:00:44.2152766Z {"channel":"order_book:1","last_updated_at":1777593644198657,"offset":2482443,"order_book":{"code":0,"asks":[{"price":"76325.7","size":"0.00020"},{"price":"76332.6","size":"0.00000"},{"price":"76333.9","size":"0.02620"}],"bids":[{"price":"76320.3","size":"0.02620"},{"price":"76318.7","size":"0.00000"}],"offset":2482443,"nonce":11117618989,"last_updated_at":1777593644198657,"begin_nonce":11117618940},"timestamp":1777593644213,"type":"update/order_book"}
2026-05-01T00:00:44.2656413Z {"channel":"market_stats:all","market_stats":{"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.004","mid_price":"264.451","open_interest":"719645.863560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.373","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722}},"timestamp":1777593644263,"type":"update/market_stats"}
2026-05-01T00:00:44.4650124Z {"channel":"order_book:1","last_updated_at":1777593644407689,"offset":2482448,"order_book":{"code":0,"asks":[],"bids":[{"price":"76310.2","size":"0.85493"},{"price":"76306.4","size":"0.00000"}],"offset":2482448,"nonce":11117619185,"last_updated_at":1777593644407689,"begin_nonce":11117618989},"timestamp":1777593644463,"type":"update/order_book"}
2026-05-01T00:00:44.5152973Z {"channel":"order_book:1","last_updated_at":1777593644489860,"offset":2482455,"order_book":{"code":0,"asks":[{"price":"76325.7","size":"0.00000"},{"price":"76333.9","size":"0.00000"},{"price":"76334.9","size":"0.02620"}],"bids":[{"price":"76325.7","size":"0.09171"},{"price":"76321.3","size":"0.10975"},{"price":"76320.3","size":"0.00000"},{"price":"76311.0","size":"0.01965"},{"price":"76310.9","size":"0.00000"}],"offset":2482455,"nonce":11117619242,"last_updated_at":1777593644489860,"begin_nonce":11117619185},"timestamp":1777593644513,"type":"update/order_book"}
2026-05-01T00:00:44.5157094Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.7","open_interest":"122514887.884820","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.6","current_funding_rate":"-0.0001","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.07874,"daily_quote_token_volume":522660025.420295,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18639182186192305}},"timestamp":1777593644513,"type":"update/market_stats"}
2026-05-01T00:00:44.5666970Z {"channel":"order_book:1","last_updated_at":1777593644558288,"offset":2482460,"order_book":{"code":0,"asks":[{"price":"76326.0","size":"0.00020"},{"price":"76326.1","size":"0.00020"},{"price":"76344.8","size":"0.00000"},{"price":"76347.1","size":"2.91410"},{"price":"76351.1","size":"0.41914"},{"price":"76381.4","size":"0.00000"},{"price":"76381.5","size":"0.02620"}],"bids":[{"price":"76278.5","size":"0.02620"},{"price":"76278.4","size":"0.00000"}],"offset":2482460,"nonce":11117619293,"last_updated_at":1777593644558288,"begin_nonce":11117619242},"timestamp":1777593644564,"type":"update/order_book"}
2026-05-01T00:00:44.6157930Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.26","open_interest":"63503471.641995","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593644613,"type":"update/market_stats"}
2026-05-01T00:00:44.6160395Z {"channel":"order_book:1","last_updated_at":1777593644605453,"offset":2482464,"order_book":{"code":0,"asks":[{"price":"76344.4","size":"0.05338"}],"bids":[{"price":"76323.7","size":"0.00000"},{"price":"76323.6","size":"0.00044"},{"price":"76316.7","size":"0.00786"},{"price":"76316.6","size":"0.00000"},{"price":"76311.1","size":"0.04639"},{"price":"76311.0","size":"0.00000"},{"price":"76309.6","size":"0.00000"}],"offset":2482464,"nonce":11117619344,"last_updated_at":1777593644605453,"begin_nonce":11117619293},"timestamp":1777593644614,"type":"update/order_book"}
2026-05-01T00:00:44.6652339Z {"channel":"order_book:1","last_updated_at":1777593644653713,"offset":2482467,"order_book":{"code":0,"asks":[{"price":"76332.5","size":"0.00000"},{"price":"76339.3","size":"0.09474"}],"bids":[{"price":"76312.4","size":"0.00000"}],"offset":2482467,"nonce":11117619400,"last_updated_at":1777593644653713,"begin_nonce":11117619344},"timestamp":1777593644663,"type":"update/order_book"}
2026-05-01T00:00:44.8659891Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593644864,"type":"update/spot_market_stats"}
2026-05-01T00:00:44.8669056Z {"channel":"order_book:1","last_updated_at":1777593644822442,"offset":2482472,"order_book":{"code":0,"asks":[{"price":"76336.2","size":"0.39300"}],"bids":[{"price":"76316.1","size":"0.39301"}],"offset":2482472,"nonce":11117619581,"last_updated_at":1777593644822442,"begin_nonce":11117619400},"timestamp":1777593644865,"type":"update/order_book"}
2026-05-01T00:00:44.9157190Z {"channel":"order_book:1","last_updated_at":1777593644891907,"offset":2482473,"order_book":{"code":0,"asks":[],"bids":[{"price":"76312.2","size":"0.01296"}],"offset":2482473,"nonce":11117619637,"last_updated_at":1777593644891907,"begin_nonce":11117619581},"timestamp":1777593644913,"type":"update/order_book"}
2026-05-01T00:00:44.9670798Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29893","mark_price":"1.29890","mid_price":"1.29897","open_interest":"418930.709970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71994","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.081","mid_price":"187.567","open_interest":"260773.328386","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.268","mid_price":"200.248","open_interest":"1188159.002460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.787","mid_price":"140.811","open_interest":"223125.150654","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.31","mark_price":"381.45","mid_price":"381.41","open_interest":"946381.264500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.24","mark_price":"385.10","mid_price":"384.99","open_interest":"666922.842230","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33627","mid_price":"1.33666","open_interest":"871369.640570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.294","mid_price":"6.293","open_interest":"166864.526508","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.353","mark_price":"35.330","mid_price":"35.331","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016839","mid_price":"0.016854","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0014","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3673","mark_price":"1.3673","mid_price":"1.3675","open_interest":"97731.213096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02545","mid_price":"0.02544","open_interest":"50314.013750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0158","mid_price":"6.0161","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"145":{"symbol":"WTI","market_id":145,"index_price":"105.400","mark_price":"105.364","mid_price":"105.341","open_interest":"7830766.378484","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.353","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.1","mark_price":"1995.7","mid_price":"1996.1","open_interest":"850458.993447","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0106","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15070","mid_price":"1.15096","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.10","mark_price":"111.10","mid_price":"111.02","open_interest":"2248016.564750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0034","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.604","mid_price":"362.795","open_interest":"36873.922624","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.598","mid_price":"149.721","open_interest":"23709.637422","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06357","mid_price":"0.06355","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0129","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6635","mid_price":"39.6633","open_interest":"25038967.441245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6554","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7502","mid_price":"614.7508","open_interest":"3571686.366996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106452","mid_price":"0.106447","open_interest":"1407605.428224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009960","mid_price":"0.009960","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.72","mark_price":"4613.67","mid_price":"4613.61","open_interest":"2817362.960685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18023","mid_price":"0.18024","open_interest":"171110.398046","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015307","mid_price":"0.015308","open_interest":"49498.154058","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24261","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99969","mid_price":"2.00076","open_interest":"305286.473261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5156","mark_price":"8.5335","mid_price":"8.5402","open_interest":"1903185.458865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0017","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0356","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0001","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715594.401798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0061","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04642","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"84":{"symbol":"0G","market_id":84,"index_price":"0.5258","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08184","mid_price":"0.08187","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.663","mid_price":"350.620","open_interest":"1927486.857459","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.11","mark_price":"4626.96","mid_price":"4626.99","open_interest":"11601649.683312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3324","mark_price":"74.3511","mid_price":"74.3533","open_interest":"5661186.436386","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16772","open_interest":"583225.732145","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16772","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36005","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.822","mid_price":"156.801","open_interest":"279824.237946","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0053","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593644963,"type":"update/market_stats"}
2026-05-01T00:00:44.9678469Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593644964,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.0162261Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593645014,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.1651806Z {"channel":"order_book:1","last_updated_at":1777593645148085,"offset":2482476,"order_book":{"code":0,"asks":[{"price":"76325.8","size":"0.00013"}],"bids":[],"offset":2482476,"nonce":11117619844,"last_updated_at":1777593645148085,"begin_nonce":11117619637},"timestamp":1777593645163,"type":"update/order_book"}
2026-05-01T00:00:45.3162666Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1896","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593645314,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.4161170Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593645414,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.5662580Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593645564,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.5662602Z {"channel":"order_book:1","last_updated_at":1777593645548628,"offset":2482482,"order_book":{"code":0,"asks":[],"bids":[{"price":"76311.2","size":"0.01965"},{"price":"76311.1","size":"0.02674"}],"offset":2482482,"nonce":11117620054,"last_updated_at":1777593645548628,"begin_nonce":11117619844},"timestamp":1777593645564,"type":"update/order_book"}
2026-05-01T00:00:45.6157297Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6635","mid_price":"39.6633","open_interest":"25036984.266245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6554","current_funding_rate":"-0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16771","open_interest":"583234.952895","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16772","current_funding_rate":"0.0071","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081}},"timestamp":1777593645613,"type":"update/market_stats"}
2026-05-01T00:00:45.6159683Z {"channel":"order_book:1","last_updated_at":1777593645593982,"offset":2482484,"order_book":{"code":0,"asks":[],"bids":[{"price":"76323.7","size":"0.00044"},{"price":"76323.6","size":"0.00000"}],"offset":2482484,"nonce":11117620083,"last_updated_at":1777593645593982,"begin_nonce":11117620054},"timestamp":1777593645613,"type":"update/order_book"}
2026-05-01T00:00:45.6661519Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019452","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593645664,"type":"update/spot_market_stats"}
2026-05-01T00:00:45.6670845Z {"channel":"order_book:1","last_updated_at":1777593645644680,"offset":2482486,"order_book":{"code":0,"asks":[{"price":"76380.1","size":"0.50000"},{"price":"76380.4","size":"0.00982"},{"price":"76460.1","size":"0.00000"},{"price":"76460.4","size":"0.00687"},{"price":"76660.1","size":"0.00000"},{"price":"76660.2","size":"0.00481"}],"bids":[{"price":"76316.1","size":"0.00000"},{"price":"76276.2","size":"0.00982"},{"price":"76276.0","size":"0.00000"},{"price":"76200.1","size":"3.58486"},{"price":"76199.8","size":"0.00000"},{"price":"76009.6","size":"0.00481"},{"price":"76009.4","size":"0.00000"}],"offset":2482486,"nonce":11117620109,"last_updated_at":1777593645644680,"begin_nonce":11117620083},"timestamp":1777593645665,"type":"update/order_book"}
2026-05-01T00:00:45.8170519Z {"channel":"order_book:1","last_updated_at":1777593645770452,"offset":2482491,"order_book":{"code":0,"asks":[],"bids":[{"price":"76322.1","size":"0.01628"},{"price":"76318.2","size":"0.00000"},{"price":"76317.9","size":"0.14735"},{"price":"76315.9","size":"0.24386"},{"price":"76313.1","size":"0.39302"}],"offset":2482491,"nonce":11117620182,"last_updated_at":1777593645770452,"begin_nonce":11117620109},"timestamp":1777593645815,"type":"update/order_book"}
2026-05-01T00:00:45.8666159Z {"channel":"order_book:1","last_updated_at":1777593645845545,"offset":2482495,"order_book":{"code":0,"asks":[],"bids":[{"price":"76315.9","size":"0.63687"},{"price":"76315.1","size":"0.00000"}],"offset":2482495,"nonce":11117620201,"last_updated_at":1777593645845545,"begin_nonce":11117620182},"timestamp":1777593645864,"type":"update/order_book"}
2026-05-01T00:00:45.9228183Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.24","open_interest":"63503471.641995","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.8","open_interest":"122514887.884820","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.8","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.07874,"daily_quote_token_volume":522660025.420295,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18639182186192305},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29893","mark_price":"1.29890","mid_price":"1.29890","open_interest":"418930.709970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35809","mark_price":"1.35795","mid_price":"1.35795","open_interest":"34125.690885","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15002","mid_price":"0.15005","open_interest":"223628.993224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"102":{"symbol":"ICP","market_id":102,"index_price":"2.3761","mark_price":"2.3749","mid_price":"2.3749","open_interest":"195009.641222","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3758","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":52660.54,"daily_quote_token_volume":126305.815109,"daily_price_low":2.3581,"daily_price_high":2.4304,"daily_price_change":-0.5941422594142259},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92110","mid_price":"0.92090","open_interest":"83753.965020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0010","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"104":{"symbol":"STRK","market_id":104,"index_price":"0.03827","mark_price":"0.03824","mid_price":"0.03824","open_interest":"98289.591280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03821","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":467795.7,"daily_quote_token_volume":18159.716444,"daily_price_low":0.03798,"daily_price_high":0.03953,"daily_price_change":0.3677436301549777},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71996","mark_price":"0.71993","mid_price":"0.71994","open_interest":"19928.742295","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59060","mark_price":"0.59077","mid_price":"0.59078","open_interest":"62714.489044","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"108":{"symbol":"HOOD","market_id":108,"index_price":"73.140","mark_price":"73.140","mid_price":"73.110","open_interest":"341678.849220","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"73.070","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":6288.923,"daily_quote_token_volume":452809.825034,"daily_price_low":70.824,"daily_price_high":73.922,"daily_price_change":2.0730310395887463},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.081","mid_price":"187.567","open_interest":"260773.328386","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.224","mark_price":"200.268","mid_price":"200.247","open_interest":"1188159.002460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.787","mid_price":"140.814","open_interest":"223125.150654","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.31","mark_price":"381.45","mid_price":"381.41","open_interest":"946381.264500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.668","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.004","mid_price":"264.451","open_interest":"719645.863560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"115":{"symbol":"MSFT","market_id":115,"index_price":"409.33","mark_price":"409.33","mid_price":"409.14","open_interest":"544297.193843","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"409.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2482.8609,"daily_quote_token_volume":1019991.946259,"daily_price_low":399.3,"daily_price_high":427.17,"daily_price_change":-4.0196882690730105},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.24","mark_price":"385.10","mid_price":"384.99","open_interest":"666922.842230","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"117":{"symbol":"META","market_id":117,"index_price":"613.72","mark_price":"614.06","mid_price":"614.40","open_interest":"387452.148674","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033067","mid_price":"0.033061","open_interest":"155775.131898","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15815","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33627","mid_price":"1.33657","open_interest":"871369.640570","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8854","open_interest":"22928611.250118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419811.59,"daily_quote_token_volume":4899025.570439,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.125778331257782},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.310","mark_price":"91.335","mid_price":"91.336","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.20","mark_price":"165.20","mid_price":"165.27","open_interest":"803189.349200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.285","mark_price":"21.285","mid_price":"21.285","open_interest":"85153.260555","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017438","mark_price":"0.017405","mid_price":"0.017395","open_interest":"36210.632565","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0135","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12102","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.292","mark_price":"6.294","mid_price":"6.292","open_interest":"166864.526508","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.353","mark_price":"35.330","mid_price":"35.331","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.72","mid_price":"719.45","open_interest":"1919352.246852","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.91","mid_price":"667.70","open_interest":"1191200.720459","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"13":{"symbol":"TAO","market_id":13,"index_price":"249.222","mark_price":"249.180","mid_price":"249.149","open_interest":"1226637.140100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016839","mid_price":"0.016856","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3673","mark_price":"1.3673","mid_price":"1.3689","open_interest":"97731.213096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074771","mark_price":"0.074809","mid_price":"0.074814","open_interest":"189866.812989","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35496","mid_price":"0.35496","open_interest":"79268.140872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02545","mid_price":"0.02544","open_interest":"50314.013750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0158","mid_price":"6.0159","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.589","mid_price":"93.500","open_interest":"491187.828150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"138":{"symbol":"AMD","market_id":138,"index_price":"351.75","mark_price":"351.75","mid_price":"351.98","open_interest":"63593.093550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.52","mark_price":"1034.31","mid_price":"1034.86","open_interest":"1556734.912881","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095020","mid_price":"0.095018","open_interest":"238961.522100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019406","mid_price":"0.019405","open_interest":"78089.763406","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0027","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.400","mark_price":"105.364","mid_price":"105.345","open_interest":"7830766.378484","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.0","mid_price":"1537.0","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.1","mark_price":"1995.7","mid_price":"1996.1","open_interest":"850458.993447","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018270","mid_price":"0.018272","open_interest":"27672.235290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3815","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"150":{"symbol":"URA","market_id":150,"index_price":"55.894","mark_price":"56.175","mid_price":"56.421","open_interest":"63953.664600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.722","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1653.338,"daily_quote_token_volume":90847.679822,"daily_price_low":52.884,"daily_price_high":59.886,"daily_price_change":0.034291695995090875},"151":{"symbol":"ASML","market_id":151,"index_price":"1434.0","mark_price":"1434.8","mid_price":"1438.1","open_interest":"7628.013764","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1385.3","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":24.34702,"daily_quote_token_volume":34775.504866,"daily_price_low":1381.3,"daily_price_high":1476.8,"daily_price_change":-5.323947512301804},"152":{"symbol":"DIA","market_id":152,"index_price":"496.61","mark_price":"495.16","mid_price":"495.37","open_interest":"13034.938452","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"488.50","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":144.9834,"daily_quote_token_volume":71219.880955,"daily_price_low":467.72,"daily_price_high":496.5,"daily_price_change":1.0132340777502067},"153":{"symbol":"IWM","market_id":153,"index_price":"278.53","mark_price":"278.53","mid_price":"278.04","open_interest":"8658.188609","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"278.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":331.9894,"daily_quote_token_volume":91817.630152,"daily_price_low":269.08,"daily_price_high":278.46,"daily_price_change":0.9001161440185831},"154":{"symbol":"BOTZ","market_id":154,"index_price":"38.119","mark_price":"38.232","mid_price":"38.234","open_interest":"5398.473096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"38.244","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9027.044,"daily_quote_token_volume":313956.249853,"daily_price_low":22.002,"daily_price_high":39.18,"daily_price_change":-0.007843752451172642},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.459","mark_price":"66.672","mid_price":"66.724","open_interest":"11570.058864","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"156":{"symbol":"STRC","market_id":156,"index_price":"99.615","mark_price":"99.615","mid_price":"99.622","open_interest":"172955.248755","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"99.595","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":351.1429999999999,"daily_quote_token_volume":34845.329785,"daily_price_low":99.022,"daily_price_high":99.645,"daily_price_change":0.16997566029006497},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15070","mid_price":"1.15096","open_interest":"688426.412250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"158":{"symbol":"NATGAS","market_id":158,"index_price":"2.7599","mark_price":"2.7599","mid_price":"2.7598","open_interest":"1017017.464606","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.7633","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":105413.97,"daily_quote_token_volume":282384.44321,"daily_price_low":2.5966,"daily_price_high":2.7909,"daily_price_change":4.666489905685391},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.10","mark_price":"111.10","mid_price":"111.03","open_interest":"2248016.564750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90839","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.604","mid_price":"362.795","open_interest":"36873.922624","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"161":{"symbol":"SKHYNIXUSD","market_id":161,"index_price":"871.763","mark_price":"876.143","mid_price":"896.470","open_interest":"66006.861334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"896.524","current_funding_rate":"0.2343","funding_rate":"0.1692","funding_timestamp":1777593600001,"daily_base_token_volume":138.882,"daily_quote_token_volume":122772.775333,"daily_price_low":864.501,"daily_price_high":898.139,"daily_price_change":1.95651185006596},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.598","mid_price":"149.721","open_interest":"23709.637422","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06357","mid_price":"0.06354","open_interest":"218490.388779","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"164":{"symbol":"MU","market_id":164,"index_price":"505.49","mark_price":"505.49","mid_price":"","open_interest":"0.000000","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.90","mark_price":"162.90","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.28","mid_price":"159.28","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"17":{"symbol":"1000SHIB","market_id":17,"index_price":"0.006221","mark_price":"0.006221","mid_price":"0.006221","open_interest":"194015.173056","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006218","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":10629675,"daily_quote_token_volume":66427.768805,"daily_price_low":0.006145,"daily_price_high":0.006381,"daily_price_change":-0.5915267785771383},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032064","mid_price":"0.032065","open_interest":"39105.767424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.069","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.221,"daily_quote_token_volume":29729419.503969,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35899","mid_price":"0.35892","open_interest":"62197.422733","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0008","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05560","mark_price":"0.05558","mid_price":"0.05559","open_interest":"187647.261816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6847","mark_price":"39.6635","mid_price":"39.6622","open_interest":"25036984.266245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7502","mid_price":"614.7493","open_interest":"3571686.366996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18013","mark_price":"0.18000","mid_price":"0.18004","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.877","mark_price":"92.975","mid_price":"92.993","open_interest":"3930823.268950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10271","mid_price":"0.10269","open_interest":"1262912.073878","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106452","mid_price":"0.106440","open_interest":"1407605.428224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1869","mid_price":"3.1866","open_interest":"394504.152039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.807790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05721","mid_price":"0.05721","open_interest":"398068.747554","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370003.7,"daily_quote_token_volume":21239.427346,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.650902837489252},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45313","mid_price":"0.45310","open_interest":"146959.710669","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4941","mark_price":"0.4936","mid_price":"0.4933","open_interest":"207609.714840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.149","mark_price":"55.124","mid_price":"55.114","open_interest":"780812.276848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23513","mid_price":"0.23507","open_interest":"225921.298141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23490","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116875.6,"daily_quote_token_volume":27395.127086,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8953851492019431},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4268","mid_price":"1.4269","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"39":{"symbol":"ADA","market_id":39,"index_price":"0.24612","mark_price":"0.24597","mid_price":"0.24595","open_interest":"440091.196596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24614","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":474190.5,"daily_quote_token_volume":116382.888943,"daily_price_low":0.24433,"daily_price_high":0.24821,"daily_price_change":-0.26742301458670986},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003877","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04313","mark_price":"0.04308","mid_price":"0.04308","open_interest":"142510.044408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":680184.8,"daily_quote_token_volume":29596.738515,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-3.5642232683254877},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68732","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36204","mark_price":"0.36153","mid_price":"0.36151","open_interest":"145672.656714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32649","mid_price":"0.32650","open_interest":"858938.772528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32633","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.5,"daily_quote_token_volume":228488.666621,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":0.9590693933112644},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23818","mid_price":"0.23818","open_interest":"224086.675038","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.8,"daily_quote_token_volume":1295.0869850000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6412658754944827},"45":{"symbol":"PUMP","market_id":45,"index_price":"0.001776","mark_price":"0.001776","mid_price":"0.001776","open_interest":"1541639.984832","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.001776","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":578248792,"daily_quote_token_volume":1016610.280353,"daily_price_low":0.001734,"daily_price_high":0.001809,"daily_price_change":-1.3333333333333333},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009967","mark_price":"0.009960","mid_price":"0.009959","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.72","mark_price":"4613.67","mid_price":"4613.61","open_interest":"2817362.960685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18040","mark_price":"0.18023","mid_price":"0.18024","open_interest":"171110.398046","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18343","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12364","mark_price":"0.12355","mid_price":"0.12351","open_interest":"407641.870755","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029035","mark_price":"0.029040","mid_price":"0.029045","open_interest":"61091.186640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32340","mid_price":"0.32365","open_interest":"193255.172880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"53":{"symbol":"ZORA","market_id":53,"index_price":"0.012503","mark_price":"0.012491","mid_price":"0.012492","open_interest":"72928.241333","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.012427","current_funding_rate":"-0.0007","funding_rate":"-0.0028","funding_timestamp":1777593600001,"daily_base_token_volume":5918256,"daily_quote_token_volume":74405.258325,"daily_price_low":0.012253,"daily_price_high":0.013031,"daily_price_change":-4.3782702369959985},"55":{"symbol":"OP","market_id":55,"index_price":"0.12028","mark_price":"0.12014","mid_price":"0.12015","open_interest":"259302.571138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12000","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":181424.5,"daily_quote_token_volume":21754.570786,"daily_price_low":0.11521,"daily_price_high":0.12459,"daily_price_change":-2.9047657577473904},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015307","mid_price":"0.015297","open_interest":"49498.154058","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"57":{"symbol":"PROVE","market_id":57,"index_price":"0.24662","mark_price":"0.24645","mid_price":"0.24649","open_interest":"68018.006595","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24630","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":81690,"daily_quote_token_volume":20140.112513,"daily_price_low":0.24402,"daily_price_high":0.25597,"daily_price_change":-3.7777864593507053},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.787","mid_price":"440.756","open_interest":"688579.819920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.961707","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24261","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42952","mark_price":"1.42952","mid_price":"1.42950","open_interest":"1813422.599320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"61":{"symbol":"GMX","market_id":61,"index_price":"7.3714","mark_price":"7.3658","mid_price":"7.3648","open_interest":"110190.747524","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"7.3209","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":7650.45,"daily_quote_token_volume":54907.520875,"daily_price_low":7.0567,"daily_price_high":7.3629,"daily_price_change":0.5466207029157683},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15123","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62676","mid_price":"0.62678","open_interest":"142480.034604","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41039","mark_price":"0.41024","mid_price":"0.41026","open_interest":"268898.700032","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44929","mark_price":"0.44851","mid_price":"0.44855","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03793","mark_price":"0.03795","mid_price":"0.03799","open_interest":"636728.989875","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34987","mark_price":"0.34960","mid_price":"0.34966","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00100","mark_price":"1.99969","mid_price":"2.00076","open_interest":"305286.473261","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5156","mark_price":"8.5335","mid_price":"8.5402","open_interest":"1903185.458865","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367195","mid_price":"1.367203","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0271","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09101","mark_price":"0.09094","mid_price":"0.09096","open_interest":"833635.676158","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":61451,"daily_quote_token_volume":4201.19114,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.087527352297593},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8250","mid_price":"8.8274","open_interest":"84308.137250","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03056","mark_price":"0.03043","mid_price":"0.03040","open_interest":"151728.364963","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003544","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.823","mid_price":"379.773","open_interest":"1715594.401798","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.653,"daily_quote_token_volume":8786935.390951,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04641","mid_price":"0.04642","open_interest":"253952.173839","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04644","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504621.4,"daily_quote_token_volume":23473.65185,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1494252873563218},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079599","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2607","mark_price":"0.2611","mid_price":"0.2618","open_interest":"40203.689743","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1816","mark_price":"0.1819","mid_price":"0.1818","open_interest":"58010.245596","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14713","mid_price":"0.14714","open_interest":"38307.355320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65242","mid_price":"0.65243","open_interest":"1809499.722674","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65270","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"84":{"symbol":"0G","market_id":84,"index_price":"0.5258","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"85":{"symbol":"STBL","market_id":85,"index_price":"0.03278","mark_price":"0.03286","mid_price":"0.03287","open_interest":"96159.713130","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03291","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":50835.700000000004,"daily_quote_token_volume":1678.013307,"daily_price_low":0.03256,"daily_price_high":0.0338,"daily_price_change":-0.9629852542882937},"86":{"symbol":"APEX","market_id":86,"index_price":"0.28790","mark_price":"0.28867","mid_price":"0.28978","open_interest":"70210.230799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.29348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23200,"daily_quote_token_volume":6942.037196,"daily_price_low":0.28706,"daily_price_high":0.31093,"daily_price_change":-2.901571546732837},"87":{"symbol":"FF","market_id":87,"index_price":"0.06287","mark_price":"0.06282","mid_price":"0.06285","open_interest":"59344.854138","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08184","mid_price":"0.08187","open_interest":"74912.391312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03450","mark_price":"0.03450","mid_price":"0.03455","open_interest":"25790.302500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0915","mid_price":"9.0926","open_interest":"1071153.711375","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.663","mid_price":"350.614","open_interest":"1927486.857459","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"91":{"symbol":"MON","market_id":91,"index_price":"0.02715","mark_price":"0.02713","mid_price":"0.02713","open_interest":"759846.060489","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0011","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.11","mark_price":"4626.96","mid_price":"4626.97","open_interest":"11601649.683312","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3324","mark_price":"74.3511","mid_price":"74.3533","open_interest":"5661186.436386","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16737","mark_price":"0.16765","mid_price":"0.16771","open_interest":"583234.952895","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15489","mid_price":"0.15490","open_interest":"248348.984166","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17290","mid_price":"1.17291","open_interest":"2476422.471590","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36017","mark_price":"1.36005","mid_price":"1.36005","open_interest":"113160.104145","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.008","mark_price":"156.822","mid_price":"156.801","open_interest":"279824.237946","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78173","mark_price":"0.78018","mid_price":"0.78019","open_interest":"348121.387170","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593645913,"type":"update/market_stats"}
2026-05-01T00:00:45.9228203Z {"channel":"order_book:1","last_updated_at":1777593645875677,"offset":2482496,"order_book":{"code":0,"asks":[],"bids":[{"price":"76316.8","size":"0.00786"},{"price":"76316.7","size":"0.00000"}],"offset":2482496,"nonce":11117620218,"last_updated_at":1777593645875677,"begin_nonce":11117620201},"timestamp":1777593645915,"type":"update/order_book"}
2026-05-01T00:00:45.9671048Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29880","mid_price":"1.29889","open_interest":"418898.457240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35795","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15004","mid_price":"0.15005","open_interest":"223658.806448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.082","mid_price":"187.567","open_interest":"260774.722292","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.185","mark_price":"200.247","mid_price":"200.247","open_interest":"1188034.412715","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.28","mark_price":"381.43","mid_price":"381.41","open_interest":"946331.644300","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.115","mark_price":"277.115","mid_price":"276.668","open_interest":"260817.035505","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.005","mid_price":"264.451","open_interest":"719648.589450","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"117":{"symbol":"META","market_id":117,"index_price":"613.72","mark_price":"614.07","mid_price":"614.40","open_interest":"387458.458353","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33630","mid_price":"1.33657","open_interest":"871389.203300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3678","mark_price":"1.3681","mid_price":"1.3689","open_interest":"97788.395112","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.588","mid_price":"93.500","open_interest":"491182.579800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"145":{"symbol":"WTI","market_id":145,"index_price":"105.395","mark_price":"105.359","mid_price":"105.345","open_interest":"7830394.773079","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1995.8","mid_price":"1996.1","open_interest":"850501.608018","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90832","mid_price":"0.90825","open_interest":"613568.070864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.606","mid_price":"362.795","open_interest":"36874.127136","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.599","mid_price":"149.721","open_interest":"23709.795911","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19804","mid_price":"0.19806","open_interest":"489851.306272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6864","mark_price":"39.6648","mid_price":"39.6622","open_interest":"25037804.871576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10276","mark_price":"0.10270","mid_price":"0.10269","open_interest":"1262789.114860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106430","mark_price":"0.106434","mid_price":"0.106440","open_interest":"1407367.415808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"34":{"symbol":"IP","market_id":34,"index_price":"0.4941","mark_price":"0.4937","mid_price":"0.4933","open_interest":"207651.775155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4274","mark_price":"1.4268","mid_price":"1.4269","open_interest":"333276.481224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009960","mid_price":"0.009959","open_interest":"519961.162560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12361","mark_price":"0.12352","mid_price":"0.12351","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32378","mark_price":"0.32355","mid_price":"0.32365","open_interest":"193344.808860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015299","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24259","mid_price":"0.24261","open_interest":"302330.140623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15131","mark_price":"0.15121","mid_price":"0.15123","open_interest":"214185.109145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62663","mark_price":"0.62675","mid_price":"0.62678","open_interest":"142477.761325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44927","mark_price":"0.44851","mid_price":"0.44855","open_interest":"835881.090244","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00088","mark_price":"1.99957","mid_price":"2.00076","open_interest":"305268.153233","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367194","mid_price":"1.367202","open_interest":"2485519.043374","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06065","mark_price":"0.06060","mid_price":"0.06061","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.226404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003547","mark_price":"0.003544","mid_price":"0.003544","open_interest":"183564.304568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"84":{"symbol":"0G","market_id":84,"index_price":"0.5259","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08193","mark_price":"0.08185","mid_price":"0.08187","open_interest":"74921.544830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0918","mark_price":"9.0916","mid_price":"9.0926","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.686","mark_price":"350.696","mid_price":"350.614","open_interest":"1927668.248328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.01","mark_price":"4627.00","mid_price":"4626.97","open_interest":"11601749.979400","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3335","mark_price":"74.3528","mid_price":"74.3533","open_interest":"5661315.876528","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.012","mark_price":"156.826","mid_price":"156.801","open_interest":"279831.375318","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593645963,"type":"update/market_stats"}
2026-05-01T00:00:45.9671136Z {"channel":"order_book:1","last_updated_at":1777593645926257,"offset":2482497,"order_book":{"code":0,"asks":[],"bids":[{"price":"76316.8","size":"0.00000"},{"price":"76311.2","size":"0.00000"}],"offset":2482497,"nonce":11117620239,"last_updated_at":1777593645926257,"begin_nonce":11117620218},"timestamp":1777593645964,"type":"update/order_book"}
2026-05-01T00:00:46.0155503Z {"channel":"market_stats:all","market_stats":{"71":{"symbol":"XPL","market_id":71,"index_price":"0.09101","mark_price":"0.09094","mid_price":"0.09096","open_interest":"833635.694346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09116","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358}},"timestamp":1777593646013,"type":"update/market_stats"}
2026-05-01T00:00:46.0160982Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593646014,"type":"update/spot_market_stats"}
2026-05-01T00:00:46.2157408Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.24","open_interest":"63503473.673556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593646213,"type":"update/market_stats"}
2026-05-01T00:00:46.2174076Z {"channel":"order_book:1","last_updated_at":1777593646193448,"offset":2482499,"order_book":{"code":0,"asks":[{"price":"76325.8","size":"0.00006"}],"bids":[{"price":"76316.8","size":"0.00786"},{"price":"76311.2","size":"0.01965"}],"offset":2482499,"nonce":11117620368,"last_updated_at":1777593646193448,"begin_nonce":11117620239},"timestamp":1777593646215,"type":"update/order_book"}
2026-05-01T00:00:46.2650502Z {"channel":"order_book:1","last_updated_at":1777593646256627,"offset":2482501,"order_book":{"code":0,"asks":[],"bids":[{"price":"76260.6","size":"0.00700"}],"offset":2482501,"nonce":11117620390,"last_updated_at":1777593646256627,"begin_nonce":11117620368},"timestamp":1777593646262,"type":"update/order_book"}
2026-05-01T00:00:46.3161236Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593646314,"type":"update/spot_market_stats"}
2026-05-01T00:00:46.3169248Z {"channel":"order_book:1","last_updated_at":1777593646295889,"offset":2482503,"order_book":{"code":0,"asks":[{"price":"76337.3","size":"0.00000"}],"bids":[],"offset":2482503,"nonce":11117620410,"last_updated_at":1777593646295889,"begin_nonce":11117620390},"timestamp":1777593646315,"type":"update/order_book"}
2026-05-01T00:00:46.3646138Z {"channel":"order_book:1","last_updated_at":1777593646340799,"offset":2482505,"order_book":{"code":0,"asks":[{"price":"76413.2","size":"0.00430"}],"bids":[],"offset":2482505,"nonce":11117620437,"last_updated_at":1777593646340799,"begin_nonce":11117620410},"timestamp":1777593646362,"type":"update/order_book"}
2026-05-01T00:00:46.3656438Z {"channel":"market_stats:all","market_stats":{"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33630","mid_price":"1.33657","open_interest":"871402.566300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33613","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233}},"timestamp":1777593646363,"type":"update/market_stats"}
2026-05-01T00:00:46.3661871Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593646364,"type":"update/spot_market_stats"}
2026-05-01T00:00:46.5156250Z {"channel":"market_stats:all","market_stats":{"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.848178","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08738","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817}},"timestamp":1777593646513,"type":"update/market_stats"}
2026-05-01T00:00:46.5660436Z {"channel":"order_book:1","last_updated_at":1777593646549579,"offset":2482510,"order_book":{"code":0,"asks":[{"price":"76336.2","size":"0.00000"}],"bids":[{"price":"76315.9","size":"0.24386"}],"offset":2482510,"nonce":11117620540,"last_updated_at":1777593646549579,"begin_nonce":11117620437},"timestamp":1777593646564,"type":"update/order_book"}
2026-05-01T00:00:46.6661238Z {"channel":"order_book:1","last_updated_at":1777593646657095,"offset":2482512,"order_book":{"code":0,"asks":[],"bids":[{"price":"76323.7","size":"0.00045"}],"offset":2482512,"nonce":11117620593,"last_updated_at":1777593646657095,"begin_nonce":11117620540},"timestamp":1777593646664,"type":"update/order_book"}
2026-05-01T00:00:46.7158871Z {"channel":"order_book:1","last_updated_at":1777593646709454,"offset":2482517,"order_book":{"code":0,"asks":[],"bids":[{"price":"76323.3","size":"0.00191"},{"price":"76312.7","size":"0.39301"}],"offset":2482517,"nonce":11117620624,"last_updated_at":1777593646709454,"begin_nonce":11117620593},"timestamp":1777593646714,"type":"update/order_book"}
2026-05-01T00:00:46.8156685Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.24","open_interest":"63503475.705117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.29","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5361,"daily_quote_token_volume":312228239.130939,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593646813,"type":"update/market_stats"}
2026-05-01T00:00:46.8174061Z {"channel":"order_book:1","last_updated_at":1777593646802287,"offset":2482523,"order_book":{"code":0,"asks":[{"price":"76325.8","size":"0.00020"},{"price":"76325.9","size":"0.00019"}],"bids":[{"price":"76325.6","size":"0.00000"},{"price":"76313.5","size":"0.00260"},{"price":"76312.7","size":"0.00000"},{"price":"76311.3","size":"0.09965"},{"price":"76311.2","size":"0.00000"}],"offset":2482523,"nonce":11117620678,"last_updated_at":1777593646802287,"begin_nonce":11117620624},"timestamp":1777593646815,"type":"update/order_book"}
2026-05-01T00:00:46.8662367Z {"channel":"order_book:1","last_updated_at":1777593646850846,"offset":2482527,"order_book":{"code":0,"asks":[],"bids":[{"price":"76311.7","size":"0.05511"},{"price":"76311.3","size":"0.08000"},{"price":"76311.2","size":"0.01965"}],"offset":2482527,"nonce":11117620708,"last_updated_at":1777593646850846,"begin_nonce":11117620678},"timestamp":1777593646864,"type":"update/order_book"}
2026-05-01T00:00:46.9156999Z {"channel":"order_book:1","last_updated_at":1777593646904134,"offset":2482532,"order_book":{"code":0,"asks":[{"price":"76332.8","size":"0.39301"},{"price":"76334.9","size":"0.00000"},{"price":"76335.8","size":"0.02620"}],"bids":[{"price":"76322.3","size":"0.11039"},{"price":"76321.3","size":"0.08355"}],"offset":2482532,"nonce":11117620738,"last_updated_at":1777593646904134,"begin_nonce":11117620708},"timestamp":1777593646913,"type":"update/order_book"}
2026-05-01T00:00:46.9646583Z {"channel":"order_book:1","last_updated_at":1777593646949270,"offset":2482535,"order_book":{"code":0,"asks":[{"price":"76338.3","size":"0.01960"},{"price":"76342.1","size":"0.00000"}],"bids":[{"price":"76317.7","size":"0.00260"},{"price":"76313.5","size":"0.00000"}],"offset":2482535,"nonce":11117620761,"last_updated_at":1777593646949270,"begin_nonce":11117620738},"timestamp":1777593646962,"type":"update/order_book"}
2026-05-01T00:00:46.9668940Z {"channel":"market_stats:all","market_stats":{"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15003","mid_price":"0.15004","open_interest":"223643.899836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71997","mark_price":"0.71995","mid_price":"0.71995","open_interest":"19929.295925","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.083","mid_price":"187.567","open_interest":"260776.116198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20430","mid_price":"1.20443","open_interest":"295419.005050","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.300","mark_price":"200.300","mid_price":"200.247","open_interest":"1188348.853500","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.006","mid_price":"264.451","open_interest":"719651.315340","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2448.534,"daily_quote_token_volume":648044.727358,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.225304190243722},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.06","mark_price":"384.92","mid_price":"384.99","open_interest":"666611.115116","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033066","mid_price":"0.033060","open_interest":"155770.421004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.292","mid_price":"6.292","open_interest":"167320.255388","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.353","mark_price":"35.328","mid_price":"35.331","open_interest":"36281.255424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016838","mid_price":"0.016838","open_interest":"39231.176122","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3687","mid_price":"1.3689","open_interest":"97831.281624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"145":{"symbol":"WTI","market_id":145,"index_price":"105.409","mark_price":"105.373","mid_price":"105.346","open_interest":"7831435.268213","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259755.446,"daily_quote_token_volume":27610996.570314,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6376147217268713},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90831","mid_price":"0.90825","open_interest":"613561.315887","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.609","mid_price":"362.795","open_interest":"36874.433904","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.600","mid_price":"149.721","open_interest":"23709.954400","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06355","mid_price":"0.06354","open_interest":"218421.648685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.069","open_interest":"9288338.055577","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.221,"daily_quote_token_volume":29729419.503969,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7622187974146686},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19808","mark_price":"0.19805","mid_price":"0.19806","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6639","open_interest":"25038436.106446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106420","mark_price":"0.106433","mid_price":"0.106437","open_interest":"1407354.192896","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"35":{"symbol":"LTC","market_id":35,"index_price":"55.146","mark_price":"55.121","mid_price":"55.114","open_interest":"780769.782892","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4269","mid_price":"1.4270","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36556","mark_price":"0.36531","mid_price":"0.36530","open_interest":"565813.279449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009964","mark_price":"0.009959","mid_price":"0.009959","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015306","mid_price":"0.015305","open_interest":"49494.920364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24261","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42927","mark_price":"1.42927","mid_price":"1.42950","open_interest":"1813105.460945","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"66":{"symbol":"USELESS","market_id":66,"index_price":"0.03792","mark_price":"0.03794","mid_price":"0.03799","open_interest":"636561.208850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03795","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":718953,"daily_quote_token_volume":28129.762595,"daily_price_low":0.03658,"daily_price_high":0.04231,"daily_price_change":-4.480241631009313},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00099","mark_price":"1.99968","mid_price":"2.00076","open_interest":"305284.946592","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367195","mid_price":"1.367190","open_interest":"2485520.861345","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09105","mark_price":"0.09097","mid_price":"0.09097","open_interest":"833910.700623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.2,"daily_quote_token_volume":204674.275545,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.627643665883358},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06066","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233420.5,"daily_quote_token_volume":742149.16986,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1817","mark_price":"0.1820","mid_price":"0.1818","open_interest":"58042.136880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"84":{"symbol":"0G","market_id":84,"index_price":"0.5259","mark_price":"0.5256","mid_price":"0.5257","open_interest":"45478.969632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"87":{"symbol":"FF","market_id":87,"index_price":"0.06288","mark_price":"0.06283","mid_price":"0.06285","open_interest":"59354.300947","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44474.6,"daily_quote_token_volume":2833.670193,"daily_price_low":0.06232,"daily_price_high":0.06593,"daily_price_change":-1.5220461321198808},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.690","mid_price":"350.666","open_interest":"1927635.268170","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.02","mark_price":"4627.01","mid_price":"4627.01","open_interest":"11601775.053422","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3345","mark_price":"74.3528","mid_price":"74.3533","open_interest":"5661315.876528","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16740","mark_price":"0.16768","mid_price":"0.16772","open_interest":"583339.319424","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33371611.7,"daily_quote_token_volume":5793836.879791,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.414368316021081},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17283","mark_price":"1.17289","mid_price":"1.17290","open_interest":"2476401.357919","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.012","mark_price":"156.826","mid_price":"156.801","open_interest":"279832.002622","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593646963,"type":"update/market_stats"}
2026-05-01T00:00:47.0155045Z {"channel":"order_book:1","last_updated_at":1777593646976325,"offset":2482536,"order_book":{"code":0,"asks":[],"bids":[{"price":"76312.7","size":"0.39301"}],"offset":2482536,"nonce":11117620785,"last_updated_at":1777593646976325,"begin_nonce":11117620761},"timestamp":1777593647013,"type":"update/order_book"}
2026-05-01T00:00:47.0662532Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593647064,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.1160190Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6639","open_interest":"25036452.816446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6657","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490320.21,"daily_quote_token_volume":19264227.697891,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2618830641747714}},"timestamp":1777593647113,"type":"update/market_stats"}
2026-05-01T00:00:47.1160938Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593647114,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.2157059Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76325.8","open_interest":"122514872.618220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76325.9","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863}},"timestamp":1777593647213,"type":"update/market_stats"}
2026-05-01T00:00:47.2656406Z {"channel":"market_stats:all","market_stats":{"92":{"symbol":"XAU","market_id":92,"index_price":"4625.02","mark_price":"4627.01","mid_price":"4627.03","open_interest":"11601802.352781","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4625.74","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284}},"timestamp":1777593647263,"type":"update/market_stats"}
2026-05-01T00:00:47.2673293Z {"channel":"order_book:1","last_updated_at":1777593647252618,"offset":2482540,"order_book":{"code":0,"asks":[{"price":"76325.8","size":"0.00000"},{"price":"76338.3","size":"0.01700"}],"bids":[{"price":"76325.8","size":"0.03120"},{"price":"76311.7","size":"0.02379"},{"price":"76311.3","size":"0.09965"},{"price":"76311.2","size":"0.00000"}],"offset":2482540,"nonce":11117620920,"last_updated_at":1777593647252618,"begin_nonce":11117620785},"timestamp":1777593647265,"type":"update/order_book"}
2026-05-01T00:00:47.3147356Z {"channel":"order_book:1","last_updated_at":1777593647305076,"offset":2482547,"order_book":{"code":0,"asks":[{"price":"76332.8","size":"0.00000"},{"price":"76660.2","size":"0.00000"},{"price":"76660.3","size":"0.00481"}],"bids":[{"price":"76325.7","size":"0.00000"},{"price":"76316.9","size":"0.00786"},{"price":"76316.8","size":"0.00000"},{"price":"76312.7","size":"0.00000"},{"price":"76311.4","size":"0.01965"},{"price":"76311.3","size":"0.08000"},{"price":"76276.3","size":"0.00982"},{"price":"76276.2","size":"0.00000"},{"price":"76009.7","size":"0.00481"},{"price":"76009.6","size":"0.00000"}],"offset":2482547,"nonce":11117620949,"last_updated_at":1777593647305076,"begin_nonce":11117620920},"timestamp":1777593647312,"type":"update/order_book"}
2026-05-01T00:00:47.3163163Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019446","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647314,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.3656447Z {"channel":"market_stats:all","market_stats":{"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.208140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03025","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505}},"timestamp":1777593647363,"type":"update/market_stats"}
2026-05-01T00:00:47.3661490Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019452","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647364,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.3671582Z {"channel":"order_book:1","last_updated_at":1777593647324231,"offset":2482549,"order_book":{"code":0,"asks":[],"bids":[{"price":"76313.5","size":"0.01337"}],"offset":2482549,"nonce":11117620983,"last_updated_at":1777593647324231,"begin_nonce":11117620949},"timestamp":1777593647365,"type":"update/order_book"}
2026-05-01T00:00:47.5150630Z {"channel":"order_book:1","last_updated_at":1777593647485524,"offset":2482552,"order_book":{"code":0,"asks":[{"price":"76336.5","size":"0.39300"}],"bids":[{"price":"76316.3","size":"0.39300"}],"offset":2482552,"nonce":11117621054,"last_updated_at":1777593647485524,"begin_nonce":11117620983},"timestamp":1777593647513,"type":"update/order_book"}
2026-05-01T00:00:47.5162597Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019455","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647514,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.5661983Z {"channel":"spot_market_stats:all","spot_market_stats":{"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019456","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593647564,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.5671115Z {"channel":"order_book:1","last_updated_at":1777593647555113,"offset":2482556,"order_book":{"code":0,"asks":[],"bids":[{"price":"76322.2","size":"0.00000"},{"price":"76321.4","size":"0.00000"},{"price":"76283.3","size":"7.20299"},{"price":"76253.1","size":"0.00000"}],"offset":2482556,"nonce":11117621090,"last_updated_at":1777593647555113,"begin_nonce":11117621054},"timestamp":1777593647565,"type":"update/order_book"}
2026-05-01T00:00:47.6156935Z {"channel":"order_book:1","last_updated_at":1777593647579621,"offset":2482559,"order_book":{"code":0,"asks":[],"bids":[{"price":"76321.3","size":"0.13355"},{"price":"76320.6","size":"0.02000"}],"offset":2482559,"nonce":11117621116,"last_updated_at":1777593647579621,"begin_nonce":11117621090},"timestamp":1777593647613,"type":"update/order_book"}
2026-05-01T00:00:47.6663655Z {"channel":"order_book:1","last_updated_at":1777593647639092,"offset":2482562,"order_book":{"code":0,"asks":[{"price":"76381.5","size":"0.00000"},{"price":"76381.6","size":"0.02620"}],"bids":[{"price":"76305.0","size":"0.80000"},{"price":"76278.6","size":"0.02620"},{"price":"76278.5","size":"0.00000"}],"offset":2482562,"nonce":11117621139,"last_updated_at":1777593647639092,"begin_nonce":11117621116},"timestamp":1777593647664,"type":"update/order_book"}
2026-05-01T00:00:47.7151921Z {"channel":"order_book:1","last_updated_at":1777593647688018,"offset":2482565,"order_book":{"code":0,"asks":[{"price":"76336.5","size":"0.00000"}],"bids":[{"price":"76323.7","size":"0.00000"},{"price":"76323.6","size":"0.00045"},{"price":"76316.3","size":"0.00000"}],"offset":2482565,"nonce":11117621164,"last_updated_at":1777593647688018,"begin_nonce":11117621139},"timestamp":1777593647712,"type":"update/order_book"}
2026-05-01T00:00:47.7660967Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647764,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.8164384Z {"channel":"order_book:1","last_updated_at":1777593647799039,"offset":2482569,"order_book":{"code":0,"asks":[{"price":"76332.5","size":"0.39301"}],"bids":[{"price":"76312.4","size":"0.39301"},{"price":"76309.0","size":"0.27201"}],"offset":2482569,"nonce":11117621225,"last_updated_at":1777593647799039,"begin_nonce":11117621164},"timestamp":1777593647814,"type":"update/order_book"}
2026-05-01T00:00:47.8164413Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647814,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.8664227Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647864,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.9163009Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647914,"type":"update/spot_market_stats"}
2026-05-01T00:00:47.9673794Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.24","open_interest":"63503757.031290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71999","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59081","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.084","mid_price":"187.567","open_interest":"260777.510104","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20433","mid_price":"1.20443","open_interest":"295426.364155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.215","mark_price":"200.268","mid_price":"200.247","open_interest":"1188159.002460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.007","mid_price":"264.451","open_interest":"719654.041230","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"116":{"symbol":"GOOGL","market_id":116,"index_price":"385.07","mark_price":"384.93","mid_price":"384.99","open_interest":"666628.433289","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"384.86","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3070.5273,"daily_quote_token_volume":1159670.370774,"daily_price_low":366.19,"daily_price_high":386.31,"daily_price_change":2.807533057299319},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33623","mid_price":"1.33688","open_interest":"871356.919230","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.306","mark_price":"91.335","mid_price":"91.336","open_interest":"839449.024800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"122":{"symbol":"MSTR","market_id":122,"index_price":"165.26","mark_price":"165.26","mid_price":"165.27","open_interest":"803481.064460","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"165.19","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3565.03,"daily_quote_token_volume":574011.915909,"daily_price_low":156.23,"daily_price_high":166.59,"daily_price_change":4.096036297183187},"124":{"symbol":"FOGO","market_id":124,"index_price":"0.017438","mark_price":"0.017404","mid_price":"0.017395","open_interest":"36208.552092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.017409","current_funding_rate":"-0.0135","funding_rate":"-0.0090","funding_timestamp":1777593600001,"daily_base_token_volume":2163816,"daily_quote_token_volume":38305.196894,"daily_price_low":0.01724,"daily_price_high":0.018738,"daily_price_change":-6.7591451984360775},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.292","mid_price":"6.292","open_interest":"167320.255388","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":119499.88500000001,"daily_quote_token_volume":817730.300526,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.4304852634712715},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.326","mid_price":"35.331","open_interest":"36279.201458","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016839","mid_price":"0.016845","open_interest":"39233.506041","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074819","mid_price":"0.074814","open_interest":"189892.193199","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0160","mid_price":"6.0165","open_interest":"760862.891520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.574","mid_price":"93.500","open_interest":"491109.102900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.52","mark_price":"1034.28","mid_price":"1034.86","open_interest":"1556689.760028","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019409","mid_price":"0.019410","open_interest":"78101.835409","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0027","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.397","mark_price":"105.361","mid_price":"105.345","open_interest":"7830543.415241","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15071","mid_price":"1.15099","open_interest":"688432.394925","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90838","mark_price":"0.90830","mid_price":"0.90835","open_interest":"613554.560910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.611","mid_price":"362.795","open_interest":"36874.638416","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.601","mid_price":"149.721","open_interest":"23710.112889","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006154","mark_price":"0.006151","mid_price":"0.006151","open_interest":"162619.086179","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.069","open_interest":"9288449.870310","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.074","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.349,"daily_quote_token_volume":29729430.136865,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7514664946298221},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106420","mark_price":"0.106430","mid_price":"0.106436","open_interest":"1407314.524160","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533},"35":{"symbol":"LTC","market_id":35,"index_price":"55.149","mark_price":"55.124","mid_price":"55.114","open_interest":"780812.276848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23514","mid_price":"0.23511","open_interest":"225930.906498","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23490","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116876,"daily_quote_token_volume":27395.221046,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8823733518390007},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4272","mid_price":"1.4272","open_interest":"333369.914496","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68698","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"44":{"symbol":"SYRUP","market_id":44,"index_price":"0.23822","mark_price":"0.23819","mid_price":"0.23822","open_interest":"224096.083329","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23861","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5392.8,"daily_quote_token_volume":1295.0869850000001,"daily_price_low":0.23641,"daily_price_high":0.24196,"daily_price_change":-0.6412658754944827},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32383","mark_price":"0.32360","mid_price":"0.32371","open_interest":"193374.687520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015310","mid_price":"0.015305","open_interest":"49507.855140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.825","mark_price":"440.786","mid_price":"440.735","open_interest":"688578.257760","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24262","mid_price":"0.24261","open_interest":"302367.528414","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42922","mark_price":"1.42922","mid_price":"1.42950","open_interest":"1813042.033270","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15131","mark_price":"0.15121","mid_price":"0.15123","open_interest":"214185.109145","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44919","mark_price":"0.44850","mid_price":"0.44855","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00085","mark_price":"1.99954","mid_price":"2.00076","open_interest":"305263.573226","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5170","mark_price":"8.5349","mid_price":"8.5402","open_interest":"1903497.694131","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367193","mid_price":"1.367176","open_interest":"2485517.225403","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09103","mark_price":"0.09096","mid_price":"0.09099","open_interest":"833819.031864","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06062","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06843","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":61451,"daily_quote_token_volume":4201.19114,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.087527352297593},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03058","mark_price":"0.03045","mid_price":"0.03040","open_interest":"151828.069575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.3,"daily_quote_token_volume":98412.347144,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-2.545103092783505},"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5256","mid_price":"0.5257","open_interest":"45478.969632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5276","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.696","mark_price":"350.684","mid_price":"350.665","open_interest":"1927602.288012","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.18","mark_price":"4627.06","mid_price":"4627.07","open_interest":"11601927.723186","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3359","mark_price":"74.3529","mid_price":"74.3533","open_interest":"5661323.490654","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3227","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16744","mark_price":"0.16772","mid_price":"0.16776","open_interest":"583478.474796","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"95":{"symbol":"MET","market_id":95,"index_price":"0.15487","mark_price":"0.15490","mid_price":"0.15490","open_interest":"248365.018060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36016","mid_price":"1.36017","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.000","mark_price":"156.814","mid_price":"156.801","open_interest":"279810.590458","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78171","mark_price":"0.78016","mid_price":"0.78015","open_interest":"348112.463040","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593647963,"type":"update/market_stats"}
2026-05-01T00:00:47.9680394Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593647964,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.0182199Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648014,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.0182212Z {"channel":"order_book:1","last_updated_at":1777593647982025,"offset":2482574,"order_book":{"code":0,"asks":[{"price":"76339.1","size":"0.00000"},{"price":"76339.8","size":"0.00000"}],"bids":[{"price":"76309.4","size":"0.00000"},{"price":"76308.6","size":"0.00000"}],"offset":2482574,"nonce":11117621344,"last_updated_at":1777593647982025,"begin_nonce":11117621225},"timestamp":1777593648015,"type":"update/order_book"}
2026-05-01T00:00:48.0649947Z {"channel":"order_book:1","last_updated_at":1777593648052909,"offset":2482577,"order_book":{"code":0,"asks":[{"price":"76340.1","size":"0.05000"},{"price":"76340.9","size":"0.39840"},{"price":"76381.5","size":"0.02620"},{"price":"76381.6","size":"0.00000"}],"bids":[{"price":"76314.1","size":"0.07498"},{"price":"76313.3","size":"0.04379"},{"price":"76311.5","size":"0.01965"},{"price":"76311.4","size":"0.00000"}],"offset":2482577,"nonce":11117621354,"last_updated_at":1777593648052909,"begin_nonce":11117621344},"timestamp":1777593648062,"type":"update/order_book"}
2026-05-01T00:00:48.0661106Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648064,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.1157252Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.25","open_interest":"63486248.961030","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.19","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593648113,"type":"update/market_stats"}
2026-05-01T00:00:48.1161704Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648114,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.1162689Z {"channel":"order_book:1","last_updated_at":1777593648071476,"offset":2482579,"order_book":{"code":0,"asks":[{"price":"76332.5","size":"0.00000"}],"bids":[{"price":"76312.4","size":"0.00000"}],"offset":2482579,"nonce":11117621385,"last_updated_at":1777593648071476,"begin_nonce":11117621354},"timestamp":1777593648114,"type":"update/order_book"}
2026-05-01T00:00:48.1661483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648164,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.1664336Z {"channel":"order_book:1","last_updated_at":1777593648148918,"offset":2482583,"order_book":{"code":0,"asks":[],"bids":[{"price":"76322.4","size":"0.08428"},{"price":"76318.5","size":"0.00000"}],"offset":2482583,"nonce":11117621425,"last_updated_at":1777593648148918,"begin_nonce":11117621385},"timestamp":1777593648164,"type":"update/order_book"}
2026-05-01T00:00:48.2156824Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.30","mid_price":"2257.26","open_interest":"63485998.852190","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.52","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806}},"timestamp":1777593648213,"type":"update/market_stats"}
2026-05-01T00:00:48.2160599Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648214,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.2665590Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648264,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.3162144Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648314,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.3174811Z {"channel":"order_book:1","last_updated_at":1777593648303628,"offset":2482586,"order_book":{"code":0,"asks":[{"price":"76332.6","size":"0.39301"}],"bids":[{"price":"76312.5","size":"0.39301"}],"offset":2482586,"nonce":11117621542,"last_updated_at":1777593648303628,"begin_nonce":11117621425},"timestamp":1777593648315,"type":"update/order_book"}
2026-05-01T00:00:48.3657886Z {"channel":"order_book:1","last_updated_at":1777593648355497,"offset":2482591,"order_book":{"code":0,"asks":[{"price":"76332.6","size":"0.00000"}],"bids":[{"price":"76322.9","size":"0.01160"},{"price":"76321.7","size":"0.00000"},{"price":"76312.5","size":"0.00000"},{"price":"76309.9","size":"0.00000"}],"offset":2482591,"nonce":11117621601,"last_updated_at":1777593648355497,"begin_nonce":11117621542},"timestamp":1777593648363,"type":"update/order_book"}
2026-05-01T00:00:48.3661053Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648364,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.4161306Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648414,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.4661267Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648464,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.5165483Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648514,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.5165513Z {"channel":"order_book:1","last_updated_at":1777593648488332,"offset":2482595,"order_book":{"code":0,"asks":[{"price":"76325.9","size":"0.00012"}],"bids":[],"offset":2482595,"nonce":11117621752,"last_updated_at":1777593648488332,"begin_nonce":11117621601},"timestamp":1777593648514,"type":"update/order_book"}
2026-05-01T00:00:48.5661054Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648564,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.5688891Z {"channel":"order_book:1","last_updated_at":1777593648549013,"offset":2482597,"order_book":{"code":0,"asks":[{"price":"76336.2","size":"0.39300"}],"bids":[{"price":"76316.1","size":"0.39301"},{"price":"76309.9","size":"0.39301"}],"offset":2482597,"nonce":11117621811,"last_updated_at":1777593648549013,"begin_nonce":11117621752},"timestamp":1777593648566,"type":"update/order_book"}
2026-05-01T00:00:48.6160267Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648614,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.6172663Z {"channel":"order_book:1","last_updated_at":1777593648594009,"offset":2482598,"order_book":{"code":0,"asks":[],"bids":[{"price":"76279.2","size":"0.20518"},{"price":"76276.4","size":"0.00135"}],"offset":2482598,"nonce":11117621861,"last_updated_at":1777593648594009,"begin_nonce":11117621811},"timestamp":1777593648615,"type":"update/order_book"}
2026-05-01T00:00:48.6661183Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36435","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648664,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.7161391Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36497","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648714,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.7178491Z {"channel":"order_book:1","last_updated_at":1777593648681109,"offset":2482602,"order_book":{"code":0,"asks":[],"bids":[{"price":"76323.7","size":"0.00046"},{"price":"76323.6","size":"0.00000"},{"price":"76317.0","size":"0.00786"},{"price":"76316.9","size":"0.00000"}],"offset":2482602,"nonce":11117621955,"last_updated_at":1777593648681109,"begin_nonce":11117621861},"timestamp":1777593648715,"type":"update/order_book"}
2026-05-01T00:00:48.7663634Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36492","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648764,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.8143731Z {"channel":"order_book:1","last_updated_at":1777593648794116,"offset":2482606,"order_book":{"code":0,"asks":[{"price":"76380.4","size":"0.00000"},{"price":"76380.5","size":"0.00982"}],"bids":[],"offset":2482606,"nonce":11117622037,"last_updated_at":1777593648794116,"begin_nonce":11117621955},"timestamp":1777593648812,"type":"update/order_book"}
2026-05-01T00:00:48.8162862Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365563","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593648814,"type":"update/spot_market_stats"}
2026-05-01T00:00:48.8672377Z {"channel":"order_book:1","last_updated_at":1777593648851611,"offset":2482612,"order_book":{"code":0,"asks":[{"price":"76340.9","size":"0.37840"}],"bids":[{"price":"76323.3","size":"0.00000"},{"price":"76322.8","size":"0.06343"},{"price":"76313.5","size":"0.00000"},{"price":"76312.2","size":"0.00000"},{"price":"76309.0","size":"0.21894"}],"offset":2482612,"nonce":11117622086,"last_updated_at":1777593648851611,"begin_nonce":11117622037},"timestamp":1777593648865,"type":"update/order_book"}
2026-05-01T00:00:48.9678025Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.29","mid_price":"2257.29","open_interest":"63485717.604687","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.32","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35797","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15004","mid_price":"0.15005","open_interest":"223658.806448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59081","mid_price":"0.59081","open_interest":"62718.735332","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.085","mid_price":"187.567","open_interest":"260778.904010","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20437","mid_price":"1.20443","open_interest":"295436.176295","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.339","mark_price":"200.339","mid_price":"200.247","open_interest":"1188580.234455","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.750","mark_price":"140.788","mid_price":"140.838","open_interest":"223126.735496","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.668","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.330","mid_price":"35.333","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.26","mark_price":"667.92","mid_price":"667.70","open_interest":"1191218.555208","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3686","mid_price":"1.3687","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074827","mid_price":"0.074853","open_interest":"189912.497367","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13239","mid_price":"0.13241","open_interest":"30935.147652","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02539","mark_price":"0.02544","mid_price":"0.02544","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0159","mid_price":"6.0165","open_interest":"760850.244198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.590","mark_price":"93.588","mid_price":"93.500","open_interest":"491182.579800","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.50","mark_price":"1033.29","mid_price":"1034.86","open_interest":"1555199.715879","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095000","mid_price":"0.095018","open_interest":"238911.225000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.393","mark_price":"105.376","mid_price":"105.373","open_interest":"7831658.231456","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90828","mark_price":"0.90827","mid_price":"0.90831","open_interest":"613534.295979","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.614","mid_price":"362.795","open_interest":"36874.945184","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06354","mid_price":"0.06354","open_interest":"218387.278638","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"165":{"symbol":"ORCL","market_id":165,"index_price":"162.75","mark_price":"162.75","mid_price":"","open_interest":"0.000000","open_interest_limit":"20000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6664","mid_price":"39.6682","open_interest":"25036831.527368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6652","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490371.83,"daily_quote_token_volume":19266275.178629,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2362370587268625},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9362","mark_price":"614.7501","mid_price":"614.7494","open_interest":"3571685.785998","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106420","mark_price":"0.106425","mid_price":"0.106423","open_interest":"1407248.409600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.327828","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4274","mid_price":"1.4273","open_interest":"333416.631132","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26263","mark_price":"0.26263","mid_price":"0.26267","open_interest":"342849.309243","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36209","mark_price":"0.36154","mid_price":"0.36151","open_interest":"145676.686052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36551","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009963","mark_price":"0.009959","mid_price":"0.009959","open_interest":"519908.957624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.60","mark_price":"4613.55","mid_price":"4613.61","open_interest":"2817289.682025","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12353","mid_price":"0.12351","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32348","mark_price":"0.32327","mid_price":"0.32371","open_interest":"193177.488364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015300","mid_price":"0.015300","open_interest":"49475.518200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.780","mark_price":"440.754","mid_price":"440.720","open_interest":"688528.268640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24261","mid_price":"0.24261","open_interest":"302355.065817","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44924","mark_price":"0.44850","mid_price":"0.44855","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00096","mark_price":"1.99966","mid_price":"2.00076","open_interest":"305281.893254","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5157","mark_price":"8.5336","mid_price":"8.5374","open_interest":"1903207.761384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367652","mark_price":"1.367191","mid_price":"1.367164","open_interest":"2485513.589461","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09107","mark_price":"0.09100","mid_price":"0.09099","open_interest":"834185.706900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06065","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"73":{"symbol":"CRO","market_id":73,"index_price":"0.06844","mark_price":"0.06844","mid_price":"0.06844","open_interest":"25786.138800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06849","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":61451,"daily_quote_token_volume":4201.19114,"daily_price_low":0.06766,"daily_price_high":0.06875,"daily_price_change":-0.087527352297593},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10196","mid_price":"9.10079","open_interest":"975272.283412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"89":{"symbol":"EDEN","market_id":89,"index_price":"0.03451","mark_price":"0.03451","mid_price":"0.03455","open_interest":"25797.777950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03449","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":194522.4,"daily_quote_token_volume":6723.596377,"daily_price_low":0.03336,"daily_price_high":0.03556,"daily_price_change":-0.6051873198847262},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0916","mid_price":"9.0926","open_interest":"1071165.493300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.711","mark_price":"350.723","mid_price":"350.716","open_interest":"1927816.659039","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.25","mark_price":"4627.20","mid_price":"4627.21","open_interest":"11602278.760320","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3359","mark_price":"74.3625","mid_price":"74.3660","open_interest":"5662054.446750","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3533","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16748","mark_price":"0.16776","mid_price":"0.16786","open_interest":"583617.630168","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36030","mark_price":"1.36018","mid_price":"1.36014","open_interest":"113170.920522","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78014","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593648963,"type":"update/market_stats"}
2026-05-01T00:00:48.9678341Z {"channel":"order_book:1","last_updated_at":1777593648938731,"offset":2482617,"order_book":{"code":0,"asks":[{"price":"76336.2","size":"0.00000"}],"bids":[{"price":"76316.1","size":"0.00000"}],"offset":2482617,"nonce":11117622182,"last_updated_at":1777593648938731,"begin_nonce":11117622086},"timestamp":1777593648964,"type":"update/order_book"}
2026-05-01T00:00:49.0190005Z {"channel":"order_book:1","last_updated_at":1777593648996187,"offset":2482633,"order_book":{"code":0,"asks":[{"price":"76325.9","size":"0.00279"},{"price":"76334.2","size":"0.02620"},{"price":"76334.6","size":"0.02620"},{"price":"76335.8","size":"0.00000"},{"price":"76336.1","size":"0.00000"},{"price":"76337.0","size":"0.02619"},{"price":"76338.6","size":"0.00000"},{"price":"76340.1","size":"0.00000"}],"bids":[{"price":"76323.1","size":"0.00000"},{"price":"76322.9","size":"0.00000"},{"price":"76322.3","size":"0.08419"},{"price":"76321.7","size":"0.00719"},{"price":"76321.2","size":"0.01160"},{"price":"76320.7","size":"0.02620"},{"price":"76306.5","size":"0.02622"},{"price":"76305.0","size":"0.85318"}],"offset":2482633,"nonce":11117622254,"last_updated_at":1777593648996187,"begin_nonce":11117622182},"timestamp":1777593649016,"type":"update/order_book"}
2026-05-01T00:00:49.0666065Z {"channel":"order_book:1","last_updated_at":1777593649043645,"offset":2482637,"order_book":{"code":0,"asks":[{"price":"76337.8","size":"0.05000"},{"price":"76339.4","size":"0.02388"},{"price":"76381.5","size":"0.00000"},{"price":"76381.6","size":"0.02620"}],"bids":[],"offset":2482637,"nonce":11117622332,"last_updated_at":1777593649043645,"begin_nonce":11117622254},"timestamp":1777593649064,"type":"update/order_book"}
2026-05-01T00:00:49.1163207Z {"channel":"order_book:1","last_updated_at":1777593649109132,"offset":2482646,"order_book":{"code":0,"asks":[{"price":"76325.9","size":"0.00510"},{"price":"76330.0","size":"0.00885"}],"bids":[{"price":"76325.8","size":"0.00000"},{"price":"76321.3","size":"0.08355"},{"price":"76320.6","size":"0.00000"},{"price":"76317.0","size":"0.00000"},{"price":"76316.9","size":"0.00786"},{"price":"76314.1","size":"0.02498"},{"price":"76313.3","size":"0.02379"},{"price":"76311.5","size":"0.00000"},{"price":"76311.4","size":"0.01965"},{"price":"76309.6","size":"0.01314"}],"offset":2482646,"nonce":11117622387,"last_updated_at":1777593649109132,"begin_nonce":11117622332},"timestamp":1777593649114,"type":"update/order_book"}
2026-05-01T00:00:49.1652645Z {"channel":"order_book:1","last_updated_at":1777593649158385,"offset":2482669,"order_book":{"code":0,"asks":[{"price":"76330.3","size":"0.39302"},{"price":"76333.4","size":"0.55677"},{"price":"76334.2","size":"0.00000"},{"price":"76334.6","size":"0.00000"},{"price":"76337.0","size":"0.00000"},{"price":"76338.2","size":"0.03106"},{"price":"76347.4","size":"0.00000"},{"price":"76348.5","size":"0.06800"},{"price":"76356.1","size":"0.10337"}],"bids":[{"price":"76324.1","size":"0.05740"},{"price":"76322.8","size":"0.00000"},{"price":"76321.7","size":"0.00000"},{"price":"76321.2","size":"0.00000"},{"price":"76320.7","size":"0.00000"},{"price":"76319.8","size":"0.05000"},{"price":"76319.2","size":"0.02000"},{"price":"76319.1","size":"0.00000"},{"price":"76319.0","size":"0.09160"},{"price":"76318.4","size":"0.02620"},{"price":"76317.7","size":"0.00000"},{"price":"76317.4","size":"0.00000"},{"price":"76316.9","size":"0.00000"},{"price":"76316.8","size":"0.00786"},{"price":"76313.1","size":"0.00000"},{"price":"76311.4","size":"0.00000"},{"price":"76311.3","size":"0.09965"},{"price":"76310.7","size":"0.05000"},{"price":"76310.0","size":"0.02000"},{"price":"76309.7","size":"0.41926"},{"price":"76309.6","size":"0.07927"},{"price":"76309.0","size":"0.00000"},{"price":"76307.1","size":"0.39302"},{"price":"76299.9","size":"0.21894"}],"offset":2482669,"nonce":11117622452,"last_updated_at":1777593649158385,"begin_nonce":11117622387},"timestamp":1777593649163,"type":"update/order_book"}
2026-05-01T00:00:49.2158900Z {"channel":"order_book:1","last_updated_at":1777593649204363,"offset":2482689,"order_book":{"code":0,"asks":[{"price":"76324.2","size":"0.19622"},{"price":"76324.3","size":"0.00020"},{"price":"76324.4","size":"0.00020"},{"price":"76324.5","size":"0.00020"},{"price":"76325.8","size":"0.05723"},{"price":"76325.9","size":"0.00279"},{"price":"76327.9","size":"0.02621"},{"price":"76330.3","size":"0.00000"},{"price":"76331.8","size":"0.04122"},{"price":"76332.4","size":"0.02620"},{"price":"76332.9","size":"0.02390"},{"price":"76333.3","size":"0.01700"},{"price":"76333.4","size":"0.16375"},{"price":"76335.0","size":"0.03535"},{"price":"76335.4","size":"0.08000"},{"price":"76335.6","size":"0.00000"},{"price":"76335.7","size":"0.02363"},{"price":"76336.8","size":"0.00052"},{"price":"76337.1","size":"0.05812"},{"price":"76337.6","size":"0.00000"},{"price":"76338.3","size":"0.00000"},{"price":"76338.9","size":"0.00039"},{"price":"76339.3","size":"0.01335"},{"price":"76339.4","size":"0.00000"},{"price":"76341.0","size":"0.11012"},{"price":"76343.5","size":"0.09009"},{"price":"76346.0","size":"0.00000"}],"bids":[{"price":"76324.1","size":"0.03120"},{"price":"76324.0","size":"0.00000"},{"price":"76323.2","size":"0.00000"},{"price":"76322.4","size":"0.03099"},{"price":"76322.3","size":"0.00000"},{"price":"76322.1","size":"0.00000"},{"price":"76321.3","size":"0.00000"},{"price":"76321.0","size":"0.48023"},{"price":"76320.9","size":"0.00000"},{"price":"76320.1","size":"0.00000"},{"price":"76319.8","size":"0.00000"},{"price":"76319.0","size":"0.08000"},{"price":"76318.8","size":"0.00000"},{"price":"76318.4","size":"0.00000"},{"price":"76318.3","size":"0.00000"},{"price":"76318.1","size":"0.00000"},{"price":"76317.9","size":"0.00000"},{"price":"76317.8","size":"0.00000"},{"price":"76316.8","size":"0.00000"},{"price":"76315.9","size":"0.00000"},{"price":"76315.8","size":"0.00000"},{"price":"76315.1","size":"0.01310"},{"price":"76314.7","size":"0.00786"},{"price":"76314.1","size":"0.00000"},{"price":"76311.4","size":"0.04341"},{"price":"76311.3","size":"0.08000"},{"price":"76310.0","size":"0.03700"},{"price":"76309.6","size":"0.06613"},{"price":"76309.5","size":"0.14735"},{"price":"76308.7","size":"0.01965"},{"price":"76308.6","size":"0.06528"},{"price":"76307.4","size":"0.00000"},{"price":"76307.1","size":"0.00000"},{"price":"76305.0","size":"0.80000"},{"price":"76304.1","size":"0.00000"}],"offset":2482689,"nonce":11117622489,"last_updated_at":1777593649204363,"begin_nonce":11117622452},"timestamp":1777593649213,"type":"update/order_book"}
2026-05-01T00:00:49.2160882Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.948","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593649214,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.2659518Z {"channel":"market_stats:all","market_stats":{"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6664","mid_price":"39.6635","open_interest":"25037624.855368","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6652","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490371.83,"daily_quote_token_volume":19266275.178629,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2362370587268625}},"timestamp":1777593649263,"type":"update/market_stats"}
2026-05-01T00:00:49.2661629Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593649264,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.2692556Z {"channel":"order_book:1","last_updated_at":1777593649253849,"offset":2482716,"order_book":{"code":0,"asks":[{"price":"76324.2","size":"0.19716"},{"price":"76328.6","size":"0.02620"},{"price":"76329.0","size":"0.02620"},{"price":"76329.3","size":"0.04122"},{"price":"76329.9","size":"0.02363"},{"price":"76330.8","size":"0.04320"},{"price":"76331.0","size":"0.01451"},{"price":"76331.8","size":"0.00000"},{"price":"76332.1","size":"0.00260"},{"price":"76332.4","size":"0.00000"},{"price":"76333.1","size":"0.04335"},{"price":"76333.8","size":"0.25659"},{"price":"76335.2","size":"0.11012"},{"price":"76335.7","size":"0.00000"},{"price":"76336.6","size":"0.02747"},{"price":"76337.1","size":"0.00021"},{"price":"76337.3","size":"0.00306"},{"price":"76337.8","size":"0.00000"},{"price":"76338.0","size":"0.00372"},{"price":"76338.6","size":"0.02977"},{"price":"76339.6","size":"0.00000"},{"price":"76341.0","size":"0.01308"},{"price":"76341.2","size":"0.00000"},{"price":"76342.4","size":"2.88505"},{"price":"76343.0","size":"0.06389"},{"price":"76343.5","size":"0.02620"},{"price":"76343.6","size":"3.57799"},{"price":"76345.3","size":"0.00000"},{"price":"76346.8","size":"0.06389"},{"price":"76346.9","size":"0.00000"},{"price":"76347.1","size":"0.02915"},{"price":"76348.0","size":"0.78830"},{"price":"76348.2","size":"0.00000"},{"price":"76349.0","size":"0.00000"},{"price":"76349.3","size":"0.00000"},{"price":"76349.7","size":"0.00000"},{"price":"76353.0","size":"0.00000"},{"price":"76358.3","size":"0.00000"},{"price":"76359.1","size":"0.00000"},{"price":"76367.1","size":"2.50000"},{"price":"76371.1","size":"0.57895"},{"price":"76375.3","size":"0.00000"},{"price":"76380.1","size":"0.00000"}],"bids":[{"price":"76324.1","size":"0.00000"},{"price":"76323.7","size":"0.00000"},{"price":"76322.4","size":"0.00000"},{"price":"76321.6","size":"0.00046"},{"price":"76321.0","size":"0.00000"},{"price":"76320.2","size":"0.00000"},{"price":"76319.6","size":"0.02621"},{"price":"76319.2","size":"0.00000"},{"price":"76319.0","size":"0.00000"},{"price":"76316.1","size":"0.00719"},{"price":"76315.7","size":"3.58959"},{"price":"76315.1","size":"0.02620"},{"price":"76314.9","size":"0.00000"},{"price":"76314.7","size":"0.00000"},{"price":"76314.1","size":"0.10432"},{"price":"76313.5","size":"0.05320"},{"price":"76313.1","size":"0.09054"},{"price":"76312.8","size":"0.08932"},{"price":"76311.4","size":"0.00000"},{"price":"76311.3","size":"0.08260"},{"price":"76311.1","size":"0.06996"},{"price":"76311.0","size":"0.02385"},{"price":"76310.7","size":"0.00000"},{"price":"76310.6","size":"0.11052"},{"price":"76310.2","size":"0.10493"},{"price":"76310.0","size":"0.01700"},{"price":"76309.9","size":"0.00000"},{"price":"76309.7","size":"0.50652"},{"price":"76308.7","size":"0.00000"},{"price":"76308.3","size":"0.06451"},{"price":"76307.7","size":"0.00000"},{"price":"76307.5","size":"0.00260"},{"price":"76307.0","size":"0.00000"},{"price":"76306.6","size":"0.09965"},{"price":"76305.9","size":"0.10493"},{"price":"76305.4","size":"0.23282"},{"price":"76305.2","size":"0.00000"},{"price":"76304.0","size":"0.23536"},{"price":"76302.6","size":"0.06389"},{"price":"76300.1","size":"0.00000"},{"price":"76298.9","size":"0.82146"},{"price":"76293.0","size":"0.39288"},{"price":"76291.5","size":"0.00000"},{"price":"76288.8","size":"0.39289"},{"price":"76286.4","size":"0.00000"},{"price":"76275.0","size":"0.50000"},{"price":"76270.4","size":"2.50000"},{"price":"76260.6","size":"0.00000"}],"offset":2482716,"nonce":11117622539,"last_updated_at":1777593649253849,"begin_nonce":11117622489},"timestamp":1777593649267,"type":"update/order_book"}
2026-05-01T00:00:49.3156929Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76320.7","open_interest":"122514767.278680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.2","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863}},"timestamp":1777593649313,"type":"update/market_stats"}
2026-05-01T00:00:49.3177846Z {"channel":"order_book:1","last_updated_at":1777593649307540,"offset":2482744,"order_book":{"code":0,"asks":[{"price":"76321.7","size":"0.00047"},{"price":"76322.5","size":"0.00020"},{"price":"76322.6","size":"0.00020"},{"price":"76322.7","size":"0.00020"},{"price":"76322.8","size":"0.00020"},{"price":"76324.2","size":"0.00100"},{"price":"76325.8","size":"0.00153"},{"price":"76327.0","size":"0.04122"},{"price":"76328.6","size":"0.00000"},{"price":"76329.0","size":"0.00000"},{"price":"76329.3","size":"0.00000"},{"price":"76329.7","size":"0.02620"},{"price":"76330.0","size":"0.04420"},{"price":"76330.2","size":"0.04150"},{"price":"76331.0","size":"0.09590"},{"price":"76332.6","size":"0.02620"},{"price":"76332.7","size":"0.05000"},{"price":"76333.8","size":"0.17520"},{"price":"76333.9","size":"0.00052"},{"price":"76335.0","size":"0.00000"},{"price":"76336.6","size":"0.00260"},{"price":"76336.8","size":"0.00000"},{"price":"76341.8","size":"0.05000"},{"price":"76343.2","size":"0.10000"},{"price":"76349.3","size":"0.06389"},{"price":"76352.3","size":"0.02000"}],"bids":[{"price":"76321.6","size":"0.00000"},{"price":"76319.7","size":"0.12269"},{"price":"76318.6","size":"0.00046"},{"price":"76317.2","size":"0.00719"},{"price":"76316.9","size":"0.01160"},{"price":"76316.2","size":"0.02620"},{"price":"76316.1","size":"0.00000"},{"price":"76315.7","size":"3.57799"},{"price":"76315.1","size":"0.00000"},{"price":"76312.8","size":"0.08146"},{"price":"76312.2","size":"0.04426"},{"price":"76311.3","size":"0.08000"},{"price":"76310.4","size":"0.02397"},{"price":"76309.6","size":"0.00000"},{"price":"76309.4","size":"0.00786"},{"price":"76308.9","size":"0.00000"},{"price":"76308.6","size":"0.00000"},{"price":"76308.3","size":"0.02317"},{"price":"76306.9","size":"0.04341"},{"price":"76306.6","size":"0.08000"},{"price":"76306.0","size":"0.02367"},{"price":"76302.6","size":"0.00000"},{"price":"76302.0","size":"0.01965"},{"price":"76297.5","size":"0.05000"},{"price":"76297.3","size":"0.02000"},{"price":"76287.9","size":"0.83000"}],"offset":2482744,"nonce":11117622607,"last_updated_at":1777593649307540,"begin_nonce":11117622539},"timestamp":1777593649315,"type":"update/order_book"}
2026-05-01T00:00:49.3650716Z {"channel":"order_book:1","last_updated_at":1777593649353012,"offset":2482760,"order_book":{"code":0,"asks":[{"price":"76319.9","size":"0.00020"},{"price":"76320.0","size":"0.00020"},{"price":"76321.7","size":"0.00000"},{"price":"76322.5","size":"0.00000"},{"price":"76322.6","size":"0.00000"},{"price":"76322.7","size":"0.00000"},{"price":"76322.8","size":"0.00000"},{"price":"76324.2","size":"0.00000"},{"price":"76324.3","size":"0.00000"},{"price":"76324.4","size":"0.06011"},{"price":"76325.3","size":"0.39305"},{"price":"76326.0","size":"0.00000"},{"price":"76326.1","size":"0.00000"},{"price":"76327.9","size":"0.00000"},{"price":"76328.4","size":"0.39305"},{"price":"76328.8","size":"0.02390"},{"price":"76331.5","size":"0.39305"},{"price":"76332.9","size":"0.00000"},{"price":"76333.9","size":"0.00424"},{"price":"76338.0","size":"0.00000"},{"price":"76351.0","size":"0.11573"},{"price":"76376.8","size":"0.00982"},{"price":"76380.5","size":"0.00000"},{"price":"76456.7","size":"0.00687"},{"price":"76460.4","size":"0.00000"},{"price":"76656.6","size":"0.00481"},{"price":"76660.3","size":"0.00000"}],"bids":[{"price":"76319.8","size":"0.20768"},{"price":"76319.7","size":"0.03098"},{"price":"76319.4","size":"0.13103"},{"price":"76315.8","size":"0.05000"},{"price":"76315.0","size":"0.02000"},{"price":"76309.4","size":"0.00000"},{"price":"76308.2","size":"0.39305"},{"price":"76308.1","size":"0.00786"},{"price":"76306.8","size":"0.00000"},{"price":"76306.6","size":"0.13000"},{"price":"76305.8","size":"0.02000"},{"price":"76305.1","size":"0.39305"},{"price":"76303.7","size":"0.04949"},{"price":"76302.6","size":"0.06389"},{"price":"76302.0","size":"0.39305"},{"price":"76300.3","size":"1.42111"},{"price":"76276.3","size":"0.00000"},{"price":"76272.6","size":"0.00982"},{"price":"76200.1","size":"3.57799"},{"price":"76196.5","size":"0.01387"},{"price":"76009.7","size":"0.00000"},{"price":"76006.0","size":"0.00481"}],"offset":2482760,"nonce":11117622668,"last_updated_at":1777593649353012,"begin_nonce":11117622607},"timestamp":1777593649363,"type":"update/order_book"}
2026-05-01T00:00:49.4166353Z {"channel":"order_book:1","last_updated_at":1777593649385509,"offset":2482764,"order_book":{"code":0,"asks":[{"price":"76320.1","size":"0.00020"},{"price":"76320.2","size":"0.00020"},{"price":"76375.2","size":"0.02620"},{"price":"76381.6","size":"0.00000"}],"bids":[{"price":"76300.4","size":"0.08765"},{"price":"76300.3","size":"1.40146"},{"price":"76278.6","size":"0.00000"},{"price":"76272.3","size":"3.60419"}],"offset":2482764,"nonce":11117622725,"last_updated_at":1777593649385509,"begin_nonce":11117622668},"timestamp":1777593649414,"type":"update/order_book"}
2026-05-01T00:00:49.4662276Z {"channel":"order_book:1","last_updated_at":1777593649454074,"offset":2482771,"order_book":{"code":0,"asks":[{"price":"76332.7","size":"0.00000"}],"bids":[{"price":"76313.4","size":"0.02385"},{"price":"76311.0","size":"0.00000"},{"price":"76307.7","size":"0.33078"}],"offset":2482771,"nonce":11117622770,"last_updated_at":1777593649454074,"begin_nonce":11117622725},"timestamp":1777593649464,"type":"update/order_book"}
2026-05-01T00:00:49.5159976Z {"channel":"order_book:1","last_updated_at":1777593649505119,"offset":2482782,"order_book":{"code":0,"asks":[{"price":"76324.4","size":"0.00008"},{"price":"76333.9","size":"0.05424"},{"price":"76334.7","size":"0.02000"},{"price":"76338.4","size":"3.59103"}],"bids":[{"price":"76313.3","size":"0.13431"},{"price":"76311.3","size":"0.10317"},{"price":"76310.6","size":"0.00000"},{"price":"76309.5","size":"0.16068"},{"price":"76306.0","size":"0.00000"},{"price":"76304.9","size":"0.05361"},{"price":"76303.7","size":"0.00000"},{"price":"76293.5","size":"0.75000"},{"price":"76287.9","size":"0.08000"}],"offset":2482782,"nonce":11117622835,"last_updated_at":1777593649505119,"begin_nonce":11117622770},"timestamp":1777593649514,"type":"update/order_book"}
2026-05-01T00:00:49.5662613Z {"channel":"market_stats:all","market_stats":{"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9932","open_interest":"331271.817723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.83,"daily_quote_token_volume":1920951.859094,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854}},"timestamp":1777593649563,"type":"update/market_stats"}
2026-05-01T00:00:49.5662618Z {"channel":"order_book:1","last_updated_at":1777593649559631,"offset":2482798,"order_book":{"code":0,"asks":[{"price":"76327.0","size":"0.00000"},{"price":"76329.9","size":"0.00000"},{"price":"76330.0","size":"0.08542"},{"price":"76330.2","size":"0.01530"},{"price":"76331.0","size":"0.01451"},{"price":"76333.9","size":"0.05052"},{"price":"76334.2","size":"0.08139"}],"bids":[{"price":"76319.8","size":"0.26476"},{"price":"76317.2","size":"0.00000"},{"price":"76316.2","size":"0.00000"},{"price":"76315.8","size":"0.13146"},{"price":"76314.9","size":"0.04426"},{"price":"76312.8","size":"0.00000"},{"price":"76312.2","size":"0.00000"},{"price":"76309.5","size":"0.20409"},{"price":"76309.0","size":"0.02367"},{"price":"76306.9","size":"0.00000"}],"offset":2482798,"nonce":11117622888,"last_updated_at":1777593649559631,"begin_nonce":11117622835},"timestamp":1777593649564,"type":"update/order_book"}
2026-05-01T00:00:49.6160876Z {"channel":"order_book:1","last_updated_at":1777593649610338,"offset":2482807,"order_book":{"code":0,"asks":[{"price":"76329.7","size":"0.00000"},{"price":"76330.7","size":"0.02620"},{"price":"76331.0","size":"0.04071"},{"price":"76333.7","size":"3.60162"},{"price":"76336.9","size":"0.00372"},{"price":"76364.2","size":"0.00135"}],"bids":[{"price":"76318.1","size":"0.00719"},{"price":"76317.2","size":"0.02620"},{"price":"76308.3","size":"0.00000"}],"offset":2482807,"nonce":11117622945,"last_updated_at":1777593649610338,"begin_nonce":11117622888},"timestamp":1777593649614,"type":"update/order_book"}
2026-05-01T00:00:49.6660022Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593649664,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.6684170Z {"channel":"order_book:1","last_updated_at":1777593649655806,"offset":2482817,"order_book":{"code":0,"asks":[{"price":"76328.8","size":"0.00000"},{"price":"76330.0","size":"0.05007"},{"price":"76330.8","size":"0.00000"},{"price":"76333.1","size":"0.00000"},{"price":"76336.7","size":"0.04335"},{"price":"76350.0","size":"0.01927"},{"price":"76374.2","size":"0.00982"},{"price":"76376.8","size":"0.00000"},{"price":"76450.0","size":"0.00000"},{"price":"76454.2","size":"0.00687"},{"price":"76456.7","size":"0.00000"},{"price":"76654.0","size":"0.00481"},{"price":"76656.6","size":"0.00000"}],"bids":[{"price":"76316.0","size":"0.02385"},{"price":"76314.1","size":"0.13000"},{"price":"76312.1","size":"0.14735"},{"price":"76309.5","size":"0.05674"},{"price":"76300.0","size":"0.03851"},{"price":"76272.6","size":"0.00000"},{"price":"76270.0","size":"0.02909"},{"price":"76200.0","size":"0.01927"},{"price":"76196.5","size":"0.00700"},{"price":"76193.9","size":"0.00687"},{"price":"76006.0","size":"0.00000"},{"price":"76003.4","size":"0.00481"}],"offset":2482817,"nonce":11117622992,"last_updated_at":1777593649655806,"begin_nonce":11117622945},"timestamp":1777593649666,"type":"update/order_book"}
2026-05-01T00:00:49.7166652Z {"channel":"order_book:1","last_updated_at":1777593649694742,"offset":2482827,"order_book":{"code":0,"asks":[{"price":"76325.3","size":"0.00000"},{"price":"76332.6","size":"0.00000"},{"price":"76333.8","size":"0.20140"},{"price":"76333.9","size":"0.00052"},{"price":"76334.2","size":"0.11674"},{"price":"76334.5","size":"0.04320"},{"price":"76334.7","size":"0.00000"}],"bids":[{"price":"76319.8","size":"0.49534"},{"price":"76318.1","size":"0.01879"},{"price":"76316.9","size":"0.00000"},{"price":"76311.4","size":"0.00260"},{"price":"76310.4","size":"0.00000"}],"offset":2482827,"nonce":11117623053,"last_updated_at":1777593649694742,"begin_nonce":11117622992},"timestamp":1777593649714,"type":"update/order_book"}
2026-05-01T00:00:49.7644634Z {"channel":"order_book:1","last_updated_at":1777593649754508,"offset":2482837,"order_book":{"code":0,"asks":[{"price":"76334.9","size":"0.05000"},{"price":"76335.2","size":"0.00000"},{"price":"76335.6","size":"0.02000"},{"price":"76338.6","size":"0.00000"},{"price":"76343.0","size":"0.27615"}],"bids":[{"price":"76319.8","size":"0.34074"},{"price":"76317.8","size":"0.08804"},{"price":"76317.5","size":"0.05320"},{"price":"76316.8","size":"0.09054"},{"price":"76315.9","size":"0.11052"},{"price":"76314.1","size":"0.04196"},{"price":"76313.5","size":"0.00000"},{"price":"76313.4","size":"0.00000"},{"price":"76313.3","size":"0.11105"},{"price":"76313.1","size":"0.00000"},{"price":"76311.7","size":"0.04746"},{"price":"76309.7","size":"0.41926"},{"price":"76309.0","size":"0.00000"},{"price":"76300.9","size":"0.16676"},{"price":"76293.4","size":"2.07974"},{"price":"76293.3","size":"0.16677"}],"offset":2482837,"nonce":11117623106,"last_updated_at":1777593649754508,"begin_nonce":11117623053},"timestamp":1777593649762,"type":"update/order_book"}
2026-05-01T00:00:49.7661042Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187873","mid_price":"3.1893","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593649764,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.8162027Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365513","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593649814,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.8183842Z {"channel":"order_book:1","last_updated_at":1777593649807798,"offset":2482848,"order_book":{"code":0,"asks":[{"price":"76330.0","size":"0.00885"},{"price":"76332.8","size":"0.02390"},{"price":"76337.9","size":"0.11012"},{"price":"76341.4","size":"0.03052"}],"bids":[{"price":"76317.4","size":"0.04426"},{"price":"76314.9","size":"0.00000"},{"price":"76314.3","size":"0.06943"},{"price":"76314.1","size":"0.02568"},{"price":"76311.1","size":"0.02674"},{"price":"76305.4","size":"0.00000"}],"offset":2482848,"nonce":11117623153,"last_updated_at":1777593649807798,"begin_nonce":11117623106},"timestamp":1777593649816,"type":"update/order_book"}
2026-05-01T00:00:49.8665172Z {"channel":"order_book:1","last_updated_at":1777593649850679,"offset":2482857,"order_book":{"code":0,"asks":[{"price":"76329.3","size":"0.39304"},{"price":"76334.9","size":"0.00000"},{"price":"76335.6","size":"0.00000"}],"bids":[{"price":"76315.8","size":"0.08146"},{"price":"76315.0","size":"0.00000"},{"price":"76314.4","size":"0.33616"},{"price":"76311.3","size":"0.08000"},{"price":"76297.3","size":"0.77000"},{"price":"76293.5","size":"0.00000"},{"price":"76283.0","size":"0.50000"},{"price":"76278.3","size":"2.50000"},{"price":"76275.0","size":"0.00000"},{"price":"76270.4","size":"0.00000"}],"offset":2482857,"nonce":11117623203,"last_updated_at":1777593649850679,"begin_nonce":11117623153},"timestamp":1777593649864,"type":"update/order_book"}
2026-05-01T00:00:49.9161959Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593649914,"type":"update/spot_market_stats"}
2026-05-01T00:00:49.9163469Z {"channel":"order_book:1","last_updated_at":1777593649895288,"offset":2482864,"order_book":{"code":0,"asks":[{"price":"76331.0","size":"0.02620"},{"price":"76332.4","size":"0.04122"},{"price":"76335.1","size":"0.01450"}],"bids":[{"price":"76319.8","size":"0.26476"},{"price":"76318.5","size":"0.08146"},{"price":"76316.4","size":"0.05000"},{"price":"76315.8","size":"0.00000"},{"price":"76312.2","size":"0.04341"},{"price":"76309.5","size":"0.01333"}],"offset":2482864,"nonce":11117623256,"last_updated_at":1777593649895288,"begin_nonce":11117623203},"timestamp":1777593649914,"type":"update/order_book"}
2026-05-01T00:00:49.9679026Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.48","mark_price":"2257.25","mid_price":"2257.14","open_interest":"63484592.614675","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.36","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138295.5984,"daily_quote_token_volume":312228379.754002,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76319.9","open_interest":"122514773.385320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.4","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29883","mark_price":"1.29879","mid_price":"1.29877","open_interest":"418895.231967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35810","mark_price":"1.35796","mid_price":"1.35796","open_interest":"34125.942188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72002","mark_price":"0.71999","mid_price":"0.71997","open_interest":"19930.403185","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59080","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20441","mid_price":"1.20443","open_interest":"295445.988435","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.344","mark_price":"200.344","mid_price":"200.247","open_interest":"1188609.898680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.878","mid_price":"140.872","open_interest":"223269.371276","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.42","mid_price":"381.41","open_interest":"946306.834200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.074","mark_price":"277.074","mid_price":"276.668","open_interest":"260778.446838","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.834","mark_price":"264.008","mid_price":"264.451","open_interest":"719656.767120","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15814","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33681","mark_price":"1.33629","mid_price":"1.33688","open_interest":"871396.045290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308006.1,"daily_quote_token_volume":5669562.359435,"daily_price_low":1.30083,"daily_price_high":1.33613,"daily_price_change":1.0566043444061233},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.306","mark_price":"91.306","mid_price":"91.294","open_interest":"839182.489280","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12105","mid_price":"0.12102","open_interest":"6939.275985","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"128":{"symbol":"SPY","market_id":128,"index_price":"720.16","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.16","mark_price":"667.82","mid_price":"667.70","open_interest":"1191040.207718","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3687","mid_price":"1.3687","open_interest":"97831.281624","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13233","mark_price":"0.13240","mid_price":"0.13241","open_interest":"30937.484320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35526","mark_price":"0.35495","mid_price":"0.35495","open_interest":"79265.907715","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.574","mid_price":"93.500","open_interest":"491109.102900","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.98","mark_price":"1033.77","mid_price":"1034.86","open_interest":"1555922.161527","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.420","mark_price":"105.384","mid_price":"105.375","open_interest":"7832252.800104","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.347","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.5","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15068","mid_price":"1.15092","open_interest":"688414.446900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.11","mark_price":"111.11","mid_price":"111.06","open_interest":"2248218.906475","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.616","mid_price":"362.795","open_interest":"36875.149696","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.602","mid_price":"149.721","open_interest":"23710.271378","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"166":{"symbol":"EWY","market_id":166,"index_price":"159.25","mark_price":"159.29","mid_price":"159.28","open_interest":"0.000000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.00","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":0,"daily_quote_token_volume":0,"daily_price_low":0,"daily_price_high":0,"daily_price_change":0},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006155","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.071","mid_price":"83.068","open_interest":"9288561.685043","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.349,"daily_quote_token_volume":29729430.136865,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7514664946298221},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19812","mark_price":"0.19808","mid_price":"0.19799","open_interest":"489950.246144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6603","open_interest":"25037246.132446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490371.83,"daily_quote_token_volume":19266275.178629,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2362370587268625},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18015","mark_price":"0.18000","mid_price":"0.17991","open_interest":"416060.568000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"29":{"symbol":"ENA","market_id":29,"index_price":"0.10275","mark_price":"0.10269","mid_price":"0.10269","open_interest":"1262666.155842","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.10256","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":934201.5,"daily_quote_token_volume":96107.748488,"daily_price_low":0.10174,"daily_price_high":0.10505,"daily_price_change":-2.212051868802441},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106400","mark_price":"0.106412","mid_price":"0.106407","open_interest":"1407076.511744","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4279","mark_price":"1.4269","mid_price":"1.4268","open_interest":"333299.839542","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26261","mark_price":"0.26262","mid_price":"0.26267","open_interest":"342836.254782","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68690","mid_price":"0.68680","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36201","mark_price":"0.36146","mid_price":"0.36146","open_interest":"145644.451348","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36529","mid_price":"0.36530","open_interest":"565782.302291","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009962","mark_price":"0.009958","mid_price":"0.009956","open_interest":"519856.752688","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.72","mark_price":"4613.67","mid_price":"4613.61","open_interest":"2817362.960685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18030","mark_price":"0.18018","mid_price":"0.18018","open_interest":"171062.928036","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12361","mark_price":"0.12352","mid_price":"0.12350","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029050","mark_price":"0.029046","mid_price":"0.029045","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32340","mid_price":"0.32371","open_interest":"193255.172880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"58":{"symbol":"BCH","market_id":58,"index_price":"440.780","mark_price":"440.748","mid_price":"440.704","open_interest":"688518.895680","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08736","mark_price":"0.08732","mid_price":"0.08732","open_interest":"137133.143512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08736","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93989.7,"daily_quote_token_volume":8286.461409,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.7981568891885817},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24261","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15136","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44922","mark_price":"0.44850","mid_price":"0.44849","open_interest":"835862.453400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00095","mark_price":"1.99965","mid_price":"2.00076","open_interest":"305280.366585","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367127","mid_price":"1.367139","open_interest":"2485397.239317","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09099","mid_price":"0.09099","open_interest":"834094.038141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09089","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"77":{"symbol":"XMR","market_id":77,"index_price":"379.431","mark_price":"379.822","mid_price":"379.773","open_interest":"1715589.884972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10285","mark_price":"9.10195","mid_price":"9.10079","open_interest":"975271.211915","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2608","mark_price":"0.2612","mid_price":"0.2618","open_interest":"40219.087556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65241","mid_price":"0.65242","open_interest":"1809471.987477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.4,"daily_quote_token_volume":153132.313024,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.0400873309479046},"86":{"symbol":"APEX","market_id":86,"index_price":"0.28790","mark_price":"0.28868","mid_price":"0.28978","open_interest":"70212.662996","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.29348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":23200,"daily_quote_token_volume":6942.037196,"daily_price_low":0.28706,"daily_price_high":0.31093,"daily_price_change":-2.901571546732837},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0928","mark_price":"9.0910","mid_price":"9.0905","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.759","mark_price":"350.717","mid_price":"350.746","open_interest":"1927783.678881","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.24","mark_price":"4627.14","mid_price":"4627.12","open_interest":"11602128.315834","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8262,"daily_quote_token_volume":20320692.402274,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9645207407973284},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3375","mark_price":"74.3608","mid_price":"74.3585","open_interest":"5661925.006608","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3533","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":158982.22,"daily_quote_token_volume":11651030.64828,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9136918923143797},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16761","mark_price":"0.16789","mid_price":"0.16791","open_interest":"584069.885127","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"98":{"symbol":"USDJPY","market_id":98,"index_price":"156.998","mark_price":"156.812","mid_price":"156.801","open_interest":"279807.021764","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.1140000000005,"daily_quote_token_volume":757742.783467,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593649963,"type":"update/market_stats"}
2026-05-01T00:00:49.9683949Z {"channel":"order_book:1","last_updated_at":1777593649940092,"offset":2482868,"order_book":{"code":0,"asks":[{"price":"76329.3","size":"0.00000"},{"price":"76333.3","size":"0.06700"},{"price":"76334.0","size":"0.02000"}],"bids":[{"price":"76319.8","size":"0.26468"},{"price":"76315.6","size":"2.64120"}],"offset":2482868,"nonce":11117623292,"last_updated_at":1777593649940092,"begin_nonce":11117623256},"timestamp":1777593649965,"type":"update/order_book"}
2026-05-01T00:00:50.0157946Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76333.0","mid_price":"76319.9","open_interest":"122511277.333920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76319.8","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08497,"daily_quote_token_volume":522660500.92856,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863}},"timestamp":1777593650013,"type":"update/market_stats"}
2026-05-01T00:00:50.0169589Z {"channel":"order_book:1","last_updated_at":1777593650010064,"offset":2482873,"order_book":{"code":0,"asks":[{"price":"76319.9","size":"0.00000"},{"price":"76320.0","size":"0.00000"},{"price":"76320.1","size":"0.00000"},{"price":"76320.2","size":"0.00000"},{"price":"76324.4","size":"0.00000"},{"price":"76324.5","size":"0.00000"},{"price":"76325.8","size":"0.00000"},{"price":"76325.9","size":"0.00000"},{"price":"76328.3","size":"0.26433"},{"price":"76328.4","size":"0.34845"},{"price":"76333.3","size":"0.01700"},{"price":"76334.0","size":"0.00000"}],"bids":[{"price":"76319.9","size":"0.09171"},{"price":"76319.7","size":"0.00000"},{"price":"76317.9","size":"0.01628"},{"price":"76313.0","size":"0.00786"},{"price":"76308.1","size":"0.00000"},{"price":"76306.9","size":"0.01965"},{"price":"76300.4","size":"0.06800"}],"offset":2482873,"nonce":11117623345,"last_updated_at":1777593650010064,"begin_nonce":11117623292},"timestamp":1777593650014,"type":"update/order_book"}
2026-05-01T00:00:50.0658735Z {"channel":"order_book:1","last_updated_at":1777593650057380,"offset":2482889,"order_book":{"code":0,"asks":[{"price":"76328.3","size":"0.06817"},{"price":"76375.2","size":"0.00000"},{"price":"76375.4","size":"0.02620"}],"bids":[{"price":"76320.1","size":"0.32749"},{"price":"76320.0","size":"0.03123"},{"price":"76319.9","size":"0.00000"},{"price":"76319.8","size":"0.00000"},{"price":"76313.0","size":"0.00000"},{"price":"76311.7","size":"0.05532"},{"price":"76306.9","size":"0.00000"},{"price":"76305.6","size":"0.01965"},{"price":"76272.5","size":"0.02620"},{"price":"76272.3","size":"3.57799"}],"offset":2482889,"nonce":11117623397,"last_updated_at":1777593650057380,"begin_nonce":11117623345},"timestamp":1777593650063,"type":"update/order_book"}
2026-05-01T00:00:50.0660982Z {"channel":"spot_market_stats:all","spot_market_stats":{"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079615","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593650064,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.1162154Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102855","mid_price":"9.11186","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079658","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593650114,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.1182877Z {"channel":"order_book:1","last_updated_at":1777593650105646,"offset":2482903,"order_book":{"code":0,"asks":[{"price":"76325.4","size":"0.00218"},{"price":"76328.3","size":"0.00031"},{"price":"76374.2","size":"0.00000"},{"price":"76378.6","size":"0.00982"},{"price":"76454.2","size":"0.00000"},{"price":"76458.5","size":"0.00687"},{"price":"76654.0","size":"0.00000"},{"price":"76658.4","size":"0.00481"}],"bids":[{"price":"76320.3","size":"0.09171"},{"price":"76320.2","size":"0.09493"},{"price":"76320.1","size":"0.19901"},{"price":"76320.0","size":"0.00000"},{"price":"76311.7","size":"0.04746"},{"price":"76311.0","size":"0.00786"},{"price":"76305.6","size":"0.00000"},{"price":"76304.3","size":"0.01965"},{"price":"76274.4","size":"0.00982"},{"price":"76270.0","size":"0.01927"},{"price":"76198.2","size":"0.00687"},{"price":"76193.9","size":"0.00000"},{"price":"76007.8","size":"0.00481"},{"price":"76003.4","size":"0.00000"}],"offset":2482903,"nonce":11117623459,"last_updated_at":1777593650105646,"begin_nonce":11117623397},"timestamp":1777593650116,"type":"update/order_book"}
2026-05-01T00:00:50.1661700Z {"channel":"order_book:1","last_updated_at":1777593650159093,"offset":2482920,"order_book":{"code":0,"asks":[{"price":"76325.3","size":"0.19616"},{"price":"76333.2","size":"0.05000"},{"price":"76333.7","size":"3.57799"},{"price":"76333.9","size":"0.02052"},{"price":"76336.9","size":"0.00000"}],"bids":[{"price":"76320.5","size":"0.09171"},{"price":"76320.4","size":"0.24300"},{"price":"76320.3","size":"0.00000"},{"price":"76320.2","size":"0.00000"},{"price":"76320.1","size":"0.00000"},{"price":"76319.4","size":"0.00000"},{"price":"76311.1","size":"0.03460"},{"price":"76311.0","size":"0.00000"},{"price":"76304.5","size":"0.01965"},{"price":"76304.3","size":"0.00000"},{"price":"76304.1","size":"0.05388"}],"offset":2482920,"nonce":11117623522,"last_updated_at":1777593650159093,"begin_nonce":11117623459},"timestamp":1777593650164,"type":"update/order_book"}
2026-05-01T00:00:50.2173210Z {"channel":"order_book:1","last_updated_at":1777593650206894,"offset":2482937,"order_book":{"code":0,"asks":[{"price":"76320.6","size":"0.00020"},{"price":"76320.7","size":"0.00020"},{"price":"76325.2","size":"0.06083"},{"price":"76325.3","size":"0.00000"},{"price":"76325.4","size":"0.00021"},{"price":"76336.7","size":"0.06698"},{"price":"76339.8","size":"0.00381"}],"bids":[{"price":"76320.5","size":"0.15514"},{"price":"76320.4","size":"0.13103"},{"price":"76316.5","size":"0.01310"},{"price":"76311.3","size":"0.08786"},{"price":"76311.1","size":"0.02674"},{"price":"76307.9","size":"0.03132"},{"price":"76306.4","size":"0.03889"},{"price":"76305.6","size":"0.04086"},{"price":"76304.7","size":"0.01965"},{"price":"76304.5","size":"0.00000"}],"offset":2482937,"nonce":11117623582,"last_updated_at":1777593650206894,"begin_nonce":11117623522},"timestamp":1777593650215,"type":"update/order_book"}
2026-05-01T00:00:50.2657515Z {"channel":"order_book:1","last_updated_at":1777593650248511,"offset":2482941,"order_book":{"code":0,"asks":[{"price":"76320.6","size":"0.00013"},{"price":"76329.1","size":"0.39304"}],"bids":[{"price":"76311.3","size":"0.08000"},{"price":"76308.9","size":"0.00786"},{"price":"76307.1","size":"0.06613"},{"price":"76304.7","size":"0.00000"},{"price":"76301.5","size":"0.04344"}],"offset":2482941,"nonce":11117623635,"last_updated_at":1777593650248511,"begin_nonce":11117623582},"timestamp":1777593650263,"type":"update/order_book"}
2026-05-01T00:00:50.3156918Z {"channel":"market_stats:all","market_stats":{"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.276330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05723","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533}},"timestamp":1777593650313,"type":"update/market_stats"}
2026-05-01T00:00:50.3161723Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593650314,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.3664754Z {"channel":"order_book:1","last_updated_at":1777593650354494,"offset":2482947,"order_book":{"code":0,"asks":[{"price":"76333.8","size":"0.20192"},{"price":"76333.9","size":"0.02000"},{"price":"76375.4","size":"0.00000"},{"price":"76376.3","size":"0.02620"}],"bids":[{"price":"76318.6","size":"0.00000"},{"price":"76318.5","size":"0.08192"},{"price":"76273.3","size":"0.02620"},{"price":"76272.5","size":"0.00000"}],"offset":2482947,"nonce":11117623725,"last_updated_at":1777593650354494,"begin_nonce":11117623635},"timestamp":1777593650364,"type":"update/order_book"}
2026-05-01T00:00:50.4655864Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.071","mid_price":"83.070","open_interest":"9288563.512605","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.072","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.414,"daily_quote_token_volume":29729435.536413,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769}},"timestamp":1777593650463,"type":"update/market_stats"}
2026-05-01T00:00:50.4668765Z {"channel":"order_book:1","last_updated_at":1777593650444209,"offset":2482951,"order_book":{"code":0,"asks":[{"price":"76320.6","size":"0.00006"},{"price":"76375.2","size":"0.00982"},{"price":"76378.6","size":"0.00000"},{"price":"76455.2","size":"0.00687"},{"price":"76458.5","size":"0.00000"},{"price":"76655.0","size":"0.00481"},{"price":"76658.4","size":"0.00000"}],"bids":[{"price":"76274.4","size":"0.00000"},{"price":"76271.0","size":"0.00982"},{"price":"76198.2","size":"0.00000"},{"price":"76194.9","size":"0.01387"},{"price":"76007.8","size":"0.00000"},{"price":"76004.4","size":"0.00481"}],"offset":2482951,"nonce":11117623816,"last_updated_at":1777593650444209,"begin_nonce":11117623725},"timestamp":1777593650464,"type":"update/order_book"}
2026-05-01T00:00:50.5156014Z {"channel":"order_book:1","last_updated_at":1777593650480002,"offset":2482953,"order_book":{"code":0,"asks":[],"bids":[{"price":"76307.7","size":"0.00000"}],"offset":2482953,"nonce":11117623868,"last_updated_at":1777593650480002,"begin_nonce":11117623816},"timestamp":1777593650513,"type":"update/order_book"}
2026-05-01T00:00:50.5162682Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593650514,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.6161509Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.480000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593650614,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.6657555Z {"channel":"market_stats:all","market_stats":{"120":{"symbol":"LIT","market_id":120,"index_price":"0.8850","mark_price":"0.8851","mid_price":"0.8854","open_interest":"22928611.489095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.8853","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5419811.59,"daily_quote_token_volume":4899025.570439,"daily_price_low":0.8705,"daily_price_high":0.9654,"daily_price_change":-8.125778331257782}},"timestamp":1777593650663,"type":"update/market_stats"}
2026-05-01T00:00:50.7147961Z {"channel":"order_book:1","last_updated_at":1777593650680670,"offset":2482958,"order_book":{"code":0,"asks":[],"bids":[{"price":"76301.2","size":"0.75000"},{"price":"76297.3","size":"0.02000"}],"offset":2482958,"nonce":11117624036,"last_updated_at":1777593650680670,"begin_nonce":11117623868},"timestamp":1777593650712,"type":"update/order_book"}
2026-05-01T00:00:50.7160696Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593650714,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.7660318Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593650764,"type":"update/spot_market_stats"}
2026-05-01T00:00:50.8144479Z {"channel":"order_book:1","last_updated_at":1777593650780444,"offset":2482961,"order_book":{"code":0,"asks":[{"price":"76376.2","size":"0.02620"},{"price":"76376.3","size":"0.00000"}],"bids":[],"offset":2482961,"nonce":11117624113,"last_updated_at":1777593650780444,"begin_nonce":11117624036},"timestamp":1777593650812,"type":"update/order_book"}
2026-05-01T00:00:50.9679905Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.22","mid_price":"2257.21","open_interest":"63483748.872166","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.15","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.9","mid_price":"76320.6","open_interest":"122511116.838096","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08831,"daily_quote_token_volume":522660755.848801,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1848166797053434},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29833","mark_price":"1.29845","mid_price":"1.29876","open_interest":"418785.572685","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35811","mark_price":"1.35797","mid_price":"1.35798","open_interest":"34126.193491","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71997","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.086","mid_price":"187.556","open_interest":"260780.297916","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20488","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"114":{"symbol":"AMZN","market_id":114,"index_price":"263.964","mark_price":"264.138","mid_price":"264.451","open_interest":"720011.132820","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"117":{"symbol":"META","market_id":117,"index_price":"613.56","mark_price":"613.91","mid_price":"614.40","open_interest":"387357.503489","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.290","mark_price":"91.294","mid_price":"91.294","open_interest":"839072.198720","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.19","mark_price":"667.85","mid_price":"667.70","open_interest":"1191093.711965","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3688","mark_price":"1.3689","mid_price":"1.3690","open_interest":"97845.577128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074839","mid_price":"0.074853","open_interest":"189942.953619","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13232","mark_price":"0.13234","mid_price":"0.13234","open_interest":"30923.464312","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0158","mid_price":"6.0162","open_interest":"760837.596876","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.94","mark_price":"1033.73","mid_price":"1034.86","open_interest":"1555861.957723","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095019","mid_price":"0.095018","open_interest":"238959.007245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.421","mark_price":"105.392","mid_price":"105.392","open_interest":"7832847.368752","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.385","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.6","mark_price":"1996.4","mid_price":"1996.3","open_interest":"850757.295444","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3849","mark_price":"2.3817","mid_price":"2.3814","open_interest":"564445.084884","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.06","open_interest":"2248421.248200","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.618","mid_price":"362.795","open_interest":"36875.354208","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.603","mid_price":"149.721","open_interest":"23710.429867","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06370","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19806","mark_price":"0.19802","mid_price":"0.19797","open_interest":"489801.836336","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05559","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6852","mark_price":"39.6636","mid_price":"39.6616","open_interest":"25035857.481732","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"26":{"symbol":"JUP","market_id":26,"index_price":"0.18001","mark_price":"0.17990","mid_price":"0.17991","open_interest":"415829.423240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106389","mark_price":"0.106410","mid_price":"0.106408","open_interest":"1407050.065920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05727","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.276330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05725","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370005.6,"daily_quote_token_volume":21239.536083,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.582115219260533},"34":{"symbol":"IP","market_id":34,"index_price":"0.4939","mark_price":"0.4936","mid_price":"0.4933","open_interest":"207609.714840","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.136","mark_price":"55.116","mid_price":"55.115","open_interest":"780698.959632","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4273","mark_price":"1.4266","mid_price":"1.4263","open_interest":"333229.764588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04311","mark_price":"0.04306","mid_price":"0.04305","open_interest":"142443.883756","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":680184.8,"daily_quote_token_volume":29596.738515,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-3.5642232683254877},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68724","mark_price":"0.68690","mid_price":"0.68680","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36191","mark_price":"0.36136","mid_price":"0.36146","open_interest":"145604.157968","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009960","mark_price":"0.009956","mid_price":"0.009956","open_interest":"519752.342816","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12360","mark_price":"0.12352","mid_price":"0.12350","open_interest":"407542.888512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32363","mark_price":"0.32341","mid_price":"0.32376","open_interest":"193261.148612","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015302","mid_price":"0.015303","open_interest":"49481.985588","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.780","mark_price":"440.741","mid_price":"440.695","open_interest":"688507.960560","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42907","mark_price":"1.42907","mid_price":"1.42929","open_interest":"1812851.750245","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15134","mark_price":"0.15123","mid_price":"0.15123","open_interest":"214213.438635","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44917","mark_price":"0.44846","mid_price":"0.44849","open_interest":"835787.906024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34984","mark_price":"0.34957","mid_price":"0.34959","open_interest":"90694.713005","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00085","mark_price":"1.99955","mid_price":"2.00223","open_interest":"305265.099895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5166","mark_price":"8.5346","mid_price":"8.5374","open_interest":"1903430.786574","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367126","mid_price":"1.367127","open_interest":"2485395.421346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10249","mark_price":"9.10194","mid_price":"9.10079","open_interest":"975270.140418","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65230","mark_price":"0.65241","mid_price":"0.65242","open_interest":"1809471.987477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.781","mark_price":"350.729","mid_price":"350.734","open_interest":"1927849.639197","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.06","mark_price":"4626.94","mid_price":"4626.98","open_interest":"11601626.834214","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3359","mark_price":"74.3585","mid_price":"74.3580","open_interest":"5661749.881710","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3533","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.57,"daily_quote_token_volume":11654030.803935,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9556516027649529},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16757","mark_price":"0.16785","mid_price":"0.16789","open_interest":"583930.729755","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16781","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"95":{"symbol":"MET","market_id":95,"index_price":"0.15492","mark_price":"0.15492","mid_price":"0.15493","open_interest":"248397.085848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.001","mark_price":"156.815","mid_price":"156.801","open_interest":"279812.374805","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593650963,"type":"update/market_stats"}
2026-05-01T00:00:50.9679922Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365463","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593650964,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.0662340Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651064,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.1167219Z {"channel":"order_book:1","last_updated_at":1777593651098349,"offset":2482969,"order_book":{"code":0,"asks":[],"bids":[{"price":"76308.9","size":"0.00000"},{"price":"76304.1","size":"0.00000"},{"price":"76301.5","size":"0.02379"}],"offset":2482969,"nonce":11117624342,"last_updated_at":1777593651098349,"begin_nonce":11117624113},"timestamp":1777593651114,"type":"update/order_book"}
2026-05-01T00:00:51.1679944Z {"channel":"order_book:1","last_updated_at":1777593651146753,"offset":2482971,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.5","size":"0.20463"}],"offset":2482971,"nonce":11117624381,"last_updated_at":1777593651146753,"begin_nonce":11117624342},"timestamp":1777593651166,"type":"update/order_book"}
2026-05-01T00:00:51.2161335Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651214,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.2660840Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651264,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.2674815Z {"channel":"order_book:1","last_updated_at":1777593651248607,"offset":2482972,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.5","size":"0.15514"}],"offset":2482972,"nonce":11117624466,"last_updated_at":1777593651248607,"begin_nonce":11117624381},"timestamp":1777593651265,"type":"update/order_book"}
2026-05-01T00:00:51.3162799Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651314,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.3164673Z {"channel":"order_book:1","last_updated_at":1777593651297372,"offset":2482975,"order_book":{"code":0,"asks":[],"bids":[{"price":"76308.9","size":"0.00786"},{"price":"76304.5","size":"0.05641"},{"price":"76301.5","size":"0.04344"},{"price":"76256.9","size":"0.00700"}],"offset":2482975,"nonce":11117624513,"last_updated_at":1777593651297372,"begin_nonce":11117624466},"timestamp":1777593651314,"type":"update/order_book"}
2026-05-01T00:00:51.3660594Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651364,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.4180572Z {"channel":"order_book:1","last_updated_at":1777593651389862,"offset":2482980,"order_book":{"code":0,"asks":[{"price":"76333.8","size":"0.20140"},{"price":"76335.1","size":"0.01502"}],"bids":[{"price":"76319.8","size":"0.00047"},{"price":"76318.5","size":"0.08146"}],"offset":2482980,"nonce":11117624574,"last_updated_at":1777593651389862,"begin_nonce":11117624513},"timestamp":1777593651416,"type":"update/order_book"}
2026-05-01T00:00:51.4647999Z {"channel":"order_book:1","last_updated_at":1777593651425546,"offset":2482981,"order_book":{"code":0,"asks":[],"bids":[{"price":"76301.6","size":"0.12458"},{"price":"76301.5","size":"0.02379"}],"offset":2482981,"nonce":11117624621,"last_updated_at":1777593651425546,"begin_nonce":11117624574},"timestamp":1777593651462,"type":"update/order_book"}
2026-05-01T00:00:51.5156722Z {"channel":"market_stats:all","market_stats":{"90":{"symbol":"ZEC","market_id":90,"index_price":"350.781","mark_price":"350.729","mid_price":"350.729","open_interest":"1927786.157248","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.482","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195}},"timestamp":1777593651513,"type":"update/market_stats"}
2026-05-01T00:00:51.5162624Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593651514,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.5662487Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593651564,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.5676302Z {"channel":"order_book:1","last_updated_at":1777593651554946,"offset":2482986,"order_book":{"code":0,"asks":[{"price":"76350.8","size":"0.00000"},{"price":"76351.7","size":"0.00000"}],"bids":[{"price":"76304.5","size":"0.00000"}],"offset":2482986,"nonce":11117624703,"last_updated_at":1777593651554946,"begin_nonce":11117624621},"timestamp":1777593651565,"type":"update/order_book"}
2026-05-01T00:00:51.6163618Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.877608","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593651614,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.6168519Z {"channel":"order_book:1","last_updated_at":1777593651591794,"offset":2482989,"order_book":{"code":0,"asks":[{"price":"76325.2","size":"0.00000"}],"bids":[{"price":"76320.5","size":"0.20463"}],"offset":2482989,"nonce":11117624754,"last_updated_at":1777593651591794,"begin_nonce":11117624703},"timestamp":1777593651614,"type":"update/order_book"}
2026-05-01T00:00:51.6675034Z {"channel":"order_book:1","last_updated_at":1777593651626164,"offset":2482991,"order_book":{"code":0,"asks":[{"price":"76350.0","size":"0.00000"},{"price":"76450.0","size":"0.01927"}],"bids":[{"price":"76302.0","size":"0.00000"}],"offset":2482991,"nonce":11117624800,"last_updated_at":1777593651626164,"begin_nonce":11117624754},"timestamp":1777593651665,"type":"update/order_book"}
2026-05-01T00:00:51.8165976Z {"channel":"order_book:1","last_updated_at":1777593651784693,"offset":2482995,"order_book":{"code":0,"asks":[],"bids":[{"price":"76306.7","size":"0.39304"}],"offset":2482995,"nonce":11117624909,"last_updated_at":1777593651784693,"begin_nonce":11117624800},"timestamp":1777593651814,"type":"update/order_book"}
2026-05-01T00:00:51.9161679Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079637","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593651914,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.9161694Z {"channel":"order_book:1","last_updated_at":1777593651893763,"offset":2483000,"order_book":{"code":0,"asks":[{"price":"76334.2","size":"0.03535"},{"price":"76344.4","size":"0.00000"}],"bids":[{"price":"76306.7","size":"0.00000"},{"price":"76273.3","size":"0.00000"},{"price":"76273.2","size":"0.02620"}],"offset":2483000,"nonce":11117624992,"last_updated_at":1777593651893763,"begin_nonce":11117624909},"timestamp":1777593651914,"type":"update/order_book"}
2026-05-01T00:00:51.9680736Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.26","mid_price":"2257.21","open_interest":"63484873.862178","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.15","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29833","mark_price":"1.29844","mid_price":"1.29876","open_interest":"418782.347412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35813","mark_price":"1.35799","mid_price":"1.35797","open_interest":"34126.696097","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15022","mark_price":"0.15007","mid_price":"0.15007","open_interest":"223703.526284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.087","mid_price":"187.556","open_interest":"260781.691822","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.864","mid_price":"140.864","open_interest":"223247.183488","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.399","mark_price":"264.435","mid_price":"264.480","open_interest":"720820.722150","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.538","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"117":{"symbol":"META","market_id":117,"index_price":"613.87","mark_price":"614.22","mid_price":"614.40","open_interest":"387553.103538","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033200","mark_price":"0.033065","mid_price":"0.033059","open_interest":"155765.710110","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.282","mark_price":"21.283","mid_price":"21.296","open_interest":"85145.259309","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"128":{"symbol":"SPY","market_id":128,"index_price":"720.15","mark_price":"719.67","mid_price":"719.45","open_interest":"1919218.906647","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.18","mark_price":"667.84","mid_price":"667.70","open_interest":"1191075.877216","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074781","mark_price":"0.074846","mid_price":"0.074852","open_interest":"189960.719766","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13228","mark_price":"0.13233","mid_price":"0.13234","open_interest":"30921.127644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0177","mark_price":"6.0159","mid_price":"6.0166","open_interest":"760850.244198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.573","mid_price":"93.500","open_interest":"491103.854550","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.89","mark_price":"1033.68","mid_price":"1034.86","open_interest":"1555786.702968","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.439","mark_price":"105.403","mid_price":"105.394","open_interest":"7833664.900643","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.400","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3814","open_interest":"564516.182640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.562","mark_price":"66.775","mid_price":"66.724","open_interest":"11587.933175","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.621","mid_price":"362.795","open_interest":"36875.660976","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.604","mid_price":"149.721","open_interest":"23710.588356","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06371","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.070","open_interest":"9288451.697850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.076","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.414,"daily_quote_token_volume":29729435.536413,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05558","mark_price":"0.05557","mid_price":"0.05559","open_interest":"187613.500164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6874","mark_price":"39.6658","mid_price":"39.6619","open_interest":"25037246.132446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17997","mark_price":"0.17985","mid_price":"0.17986","open_interest":"415713.850860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1876","mark_price":"3.1870","mid_price":"3.1866","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"31":{"symbol":"APT","market_id":31,"index_price":"0.9937","mark_price":"0.9932","mid_price":"0.9931","open_interest":"331238.467092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.84,"daily_quote_token_volume":1920951.86903,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4270","mark_price":"1.4264","mid_price":"1.4261","open_interest":"333183.047952","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18030","mark_price":"0.18014","mid_price":"0.18014","open_interest":"171024.952028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18340","mid_price":"0.18340","open_interest":"175380.156420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029049","mark_price":"0.029046","mid_price":"0.029045","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"58":{"symbol":"BCH","market_id":58,"index_price":"440.776","mark_price":"440.737","mid_price":"440.695","open_interest":"688501.711920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"60":{"symbol":"ZRO","market_id":60,"index_price":"1.42876","mark_price":"1.42876","mid_price":"1.42929","open_interest":"1812458.498660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.42112","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":103720.8,"daily_quote_token_volume":150638.056699,"daily_price_low":1.4142,"daily_price_high":1.48148,"daily_price_change":-0.22326757003440287},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44917","mark_price":"0.44841","mid_price":"0.44849","open_interest":"835694.721804","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00096","mark_price":"1.99967","mid_price":"2.00222","open_interest":"305283.419923","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5167","mark_price":"8.5347","mid_price":"8.5449","open_interest":"1903453.089093","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367602","mark_price":"1.367156","mid_price":"1.367092","open_interest":"2485449.960476","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09100","mid_price":"0.09099","open_interest":"834185.706900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09093","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06064","mark_price":"0.06059","mid_price":"0.06059","open_interest":"1282285.879927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"76":{"symbol":"LINEA","market_id":76,"index_price":"0.003548","mark_price":"0.003545","mid_price":"0.003545","open_interest":"183616.100365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003632","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":9996912,"daily_quote_token_volume":35725.648699,"daily_price_low":0.003424,"daily_price_high":0.003674,"daily_price_change":1.2263099219620959},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10249","mark_price":"9.10185","mid_price":"9.10079","open_interest":"975260.496945","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.00","mark_price":"4626.99","mid_price":"4626.97","open_interest":"11601752.204619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3340","mark_price":"74.3586","mid_price":"74.3584","open_interest":"5661757.495836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.57,"daily_quote_token_volume":11654030.803935,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9556516027649529},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16755","mark_price":"0.16782","mid_price":"0.16783","open_interest":"583826.363226","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36016","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.002","mark_price":"156.816","mid_price":"156.801","open_interest":"279814.159152","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78168","mark_price":"0.78013","mid_price":"0.78014","open_interest":"348099.076845","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593651963,"type":"update/market_stats"}
2026-05-01T00:00:51.9680745Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.81","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079605","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365460","mid_price":"0.36500","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593651964,"type":"update/spot_market_stats"}
2026-05-01T00:00:51.9682737Z {"channel":"order_book:1","last_updated_at":1777593651927040,"offset":2483002,"order_book":{"code":0,"asks":[{"price":"76337.1","size":"0.08160"}],"bids":[],"offset":2483002,"nonce":11117625044,"last_updated_at":1777593651927040,"begin_nonce":11117624992},"timestamp":1777593651966,"type":"update/order_book"}
2026-05-01T00:00:52.0151260Z {"channel":"order_book:1","last_updated_at":1777593651987429,"offset":2483004,"order_book":{"code":0,"asks":[{"price":"76455.1","size":"0.00687"},{"price":"76455.2","size":"0.00000"}],"bids":[{"price":"76303.1","size":"0.39304"},{"price":"76194.9","size":"0.00700"},{"price":"76194.8","size":"0.00687"}],"offset":2483004,"nonce":11117625085,"last_updated_at":1777593651987429,"begin_nonce":11117625044},"timestamp":1777593652013,"type":"update/order_book"}
2026-05-01T00:00:52.0157078Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.26","mid_price":"2257.21","open_interest":"63484858.287084","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.15","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358}},"timestamp":1777593652013,"type":"update/market_stats"}
2026-05-01T00:00:52.0161301Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079646","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593652014,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.0660799Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079599","mid_price":"0.079646","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593652064,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.1161040Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652114,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.1657921Z {"channel":"market_stats:all","market_stats":{"15":{"symbol":"TRUMP","market_id":15,"index_price":"2.3852","mark_price":"2.3820","mid_price":"2.3814","open_interest":"564515.539500","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2.3835","current_funding_rate":"-0.0061","funding_rate":"-0.0065","funding_timestamp":1777593600001,"daily_base_token_volume":121560.27,"daily_quote_token_volume":288677.05252,"daily_price_low":2.3577,"daily_price_high":2.4048,"daily_price_change":-0.48847695390781565}},"timestamp":1777593652163,"type":"update/market_stats"}
2026-05-01T00:00:52.1662924Z {"channel":"spot_market_stats:all","spot_market_stats":{"2050":{"symbol":"LINK/USDC","market_id":2050,"index_price":"9.102499","mid_price":"9.11179","last_trade_price":"9.14762","daily_base_token_volume":1012.6,"daily_quote_token_volume":9508.886636,"daily_price_low":8.96519,"daily_price_high":9.58385,"daily_price_change":-2.1519339380455245}},"timestamp":1777593652164,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.2159648Z {"channel":"order_book:1","last_updated_at":1777593652199521,"offset":2483013,"order_book":{"code":0,"asks":[],"bids":[{"price":"76307.5","size":"0.00000"},{"price":"76305.2","size":"0.06389"}],"offset":2483013,"nonce":11117625241,"last_updated_at":1777593652199521,"begin_nonce":11117625085},"timestamp":1777593652214,"type":"update/order_book"}
2026-05-01T00:00:52.2161907Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652214,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.2662204Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652264,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.2662276Z {"channel":"order_book:1","last_updated_at":1777593652256782,"offset":2483020,"order_book":{"code":0,"asks":[{"price":"76330.7","size":"0.00000"},{"price":"76332.1","size":"0.02880"}],"bids":[{"price":"76318.7","size":"0.02620"},{"price":"76318.6","size":"0.00191"},{"price":"76317.2","size":"0.00000"},{"price":"76273.3","size":"0.02620"},{"price":"76273.2","size":"0.00000"}],"offset":2483020,"nonce":11117625295,"last_updated_at":1777593652256782,"begin_nonce":11117625241},"timestamp":1777593652264,"type":"update/order_book"}
2026-05-01T00:00:52.3157224Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.9","mid_price":"76320.6","open_interest":"122511122.944728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08831,"daily_quote_token_volume":522660755.848801,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1848166797053434}},"timestamp":1777593652313,"type":"update/market_stats"}
2026-05-01T00:00:52.3163141Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8833","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652314,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.3191708Z {"channel":"order_book:1","last_updated_at":1777593652297477,"offset":2483027,"order_book":{"code":0,"asks":[{"price":"76338.4","size":"3.57799"},{"price":"76339.3","size":"0.00000"}],"bids":[{"price":"76320.5","size":"0.20455"},{"price":"76310.4","size":"0.01337"},{"price":"76309.0","size":"0.00786"},{"price":"76308.9","size":"0.00000"},{"price":"76305.0","size":"1.55000"},{"price":"76301.2","size":"0.00000"},{"price":"76290.6","size":"0.50000"},{"price":"76286.0","size":"2.50000"},{"price":"76283.0","size":"0.00000"},{"price":"76278.3","size":"0.00000"}],"offset":2483027,"nonce":11117625331,"last_updated_at":1777593652297477,"begin_nonce":11117625295},"timestamp":1777593652317,"type":"update/order_book"}
2026-05-01T00:00:52.3673356Z {"channel":"order_book:1","last_updated_at":1777593652319172,"offset":2483029,"order_book":{"code":0,"asks":[{"price":"76329.1","size":"0.00000"}],"bids":[{"price":"76303.1","size":"0.00000"}],"offset":2483029,"nonce":11117625373,"last_updated_at":1777593652319172,"begin_nonce":11117625331},"timestamp":1777593652365,"type":"update/order_book"}
2026-05-01T00:00:52.4152621Z {"channel":"order_book:1","last_updated_at":1777593652379428,"offset":2483031,"order_book":{"code":0,"asks":[{"price":"76340.3","size":"0.05217"}],"bids":[],"offset":2483031,"nonce":11117625419,"last_updated_at":1777593652379428,"begin_nonce":11117625373},"timestamp":1777593652413,"type":"update/order_book"}
2026-05-01T00:00:52.4657116Z {"channel":"order_book:1","last_updated_at":1777593652451182,"offset":2483034,"order_book":{"code":0,"asks":[{"price":"76509.0","size":"0.00000"},{"price":"76623.8","size":"0.00000"}],"bids":[{"price":"76157.4","size":"0.00000"},{"price":"76043.2","size":"0.00000"}],"offset":2483034,"nonce":11117625468,"last_updated_at":1777593652451182,"begin_nonce":11117625419},"timestamp":1777593652463,"type":"update/order_book"}
2026-05-01T00:00:52.5169958Z {"channel":"order_book:1","last_updated_at":1777593652487001,"offset":2483036,"order_book":{"code":0,"asks":[{"price":"76334.9","size":"0.01332"}],"bids":[{"price":"76320.5","size":"0.17843"}],"offset":2483036,"nonce":11117625510,"last_updated_at":1777593652487001,"begin_nonce":11117625468},"timestamp":1777593652515,"type":"update/order_book"}
2026-05-01T00:00:52.6146041Z {"channel":"order_book:1","last_updated_at":1777593652606933,"offset":2483041,"order_book":{"code":0,"asks":[{"price":"76329.2","size":"0.39304"},{"price":"76796.1","size":"0.00000"}],"bids":[{"price":"76320.5","size":"0.65564"},{"price":"76302.8","size":"0.39304"}],"offset":2483041,"nonce":11117625608,"last_updated_at":1777593652606933,"begin_nonce":11117625510},"timestamp":1777593652612,"type":"update/order_book"}
2026-05-01T00:00:52.6671968Z {"channel":"order_book:1","last_updated_at":1777593652645907,"offset":2483046,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.5","size":"0.60615"},{"price":"76318.6","size":"0.00000"},{"price":"76304.5","size":"0.05641"},{"price":"75875.9","size":"0.00000"}],"offset":2483046,"nonce":11117625655,"last_updated_at":1777593652645907,"begin_nonce":11117625608},"timestamp":1777593652665,"type":"update/order_book"}
2026-05-01T00:00:52.7163424Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652714,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.7707194Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652764,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.8163860Z {"channel":"order_book:1","last_updated_at":1777593652792270,"offset":2483051,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.5","size":"0.66256"},{"price":"76304.5","size":"0.00000"}],"offset":2483051,"nonce":11117625777,"last_updated_at":1777593652792270,"begin_nonce":11117625655},"timestamp":1777593652814,"type":"update/order_book"}
2026-05-01T00:00:52.8660756Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593652864,"type":"update/spot_market_stats"}
2026-05-01T00:00:52.9690744Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.25","mid_price":"2257.21","open_interest":"63484577.039650","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.26","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2505,"daily_quote_token_volume":312256941.047327,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.4691358024691358},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.5","mid_price":"76320.6","open_interest":"122510480.961400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.5","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.08831,"daily_quote_token_volume":522660755.848801,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1848166797053434},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29832","mark_price":"1.29844","mid_price":"1.29876","open_interest":"418782.347412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35806","mark_price":"1.35792","mid_price":"1.35791","open_interest":"34124.936976","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"101":{"symbol":"CC","market_id":101,"index_price":"0.15023","mark_price":"0.15007","mid_price":"0.15007","open_interest":"223703.526284","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72002","mark_price":"0.71999","mid_price":"0.71998","open_interest":"19930.403185","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59081","mid_price":"0.59081","open_interest":"62718.735332","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.088","mid_price":"187.488","open_interest":"260783.085728","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20487","mark_price":"1.20439","mid_price":"1.20443","open_interest":"295441.082365","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.866","mid_price":"140.866","open_interest":"223250.353172","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.25","mark_price":"381.40","mid_price":"381.41","open_interest":"946257.214000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.399","mark_price":"264.561","mid_price":"264.557","open_interest":"721164.184290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.732","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33629","mid_price":"1.33693","open_interest":"871396.045290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.282","mark_price":"21.282","mid_price":"21.253","open_interest":"85141.258686","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.293","mid_price":"6.295","open_interest":"167346.847927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.328","mid_price":"35.335","open_interest":"36281.255424","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.16","mark_price":"719.68","mid_price":"719.45","open_interest":"1919245.574688","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.175","mid_price":"249.147","open_interest":"1226612.526625","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3687","mark_price":"1.3689","mid_price":"1.3690","open_interest":"97845.577128","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074786","mark_price":"0.074851","mid_price":"0.074851","open_interest":"189973.409871","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13233","mid_price":"0.13234","open_interest":"30921.127644","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02545","mid_price":"0.02545","open_interest":"50314.013750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0187","mark_price":"6.0159","mid_price":"6.0166","open_interest":"760850.244198","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095017","mid_price":"0.095018","open_interest":"238953.977535","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095020","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713950,"daily_quote_token_volume":68433.43459,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.4376043802718644},"145":{"symbol":"WTI","market_id":145,"index_price":"105.438","mark_price":"105.402","mid_price":"105.394","open_interest":"7833590.579562","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.400","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259770.556,"daily_quote_token_volume":27612588.363484,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6432165964876244},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.1","mid_price":"1537.0","open_interest":"372496.341039","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.3","mid_price":"1996.3","open_interest":"850714.680873","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018288","mark_price":"0.018264","mid_price":"0.018249","open_interest":"27663.147528","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15073","mid_price":"1.15104","open_interest":"688444.360275","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.13","mark_price":"111.13","mid_price":"111.06","open_interest":"2248623.589925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90827","mark_price":"0.90826","mid_price":"0.90820","open_interest":"613527.541002","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.623","mid_price":"362.795","open_interest":"36875.865488","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.605","mid_price":"149.721","open_interest":"23710.746845","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06368","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.069","mid_price":"83.070","open_interest":"9288339.883095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.076","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357747.414,"daily_quote_token_volume":29729435.536413,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7538558952486769},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35903","mid_price":"0.35905","open_interest":"62204.353001","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0008","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6859","mark_price":"39.6704","mid_price":"39.6677","open_interest":"25040149.674848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9316","mark_price":"614.7454","mid_price":"614.7461","open_interest":"3571658.479092","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17998","mark_price":"0.17984","mid_price":"0.17986","open_interest":"415690.736384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.876","mark_price":"92.974","mid_price":"92.992","open_interest":"3930780.990668","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106389","mark_price":"0.106409","mid_price":"0.106408","open_interest":"1407036.843008","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"35":{"symbol":"LTC","market_id":35,"index_price":"55.136","mark_price":"55.113","mid_price":"55.111","open_interest":"780656.465676","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4255","mid_price":"1.4248","open_interest":"332972.823090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003874","mark_price":"0.003875","mid_price":"0.003876","open_interest":"1407285.617750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68687","mid_price":"0.68680","open_interest":"171538.295617","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009959","mark_price":"0.009955","mid_price":"0.009955","open_interest":"519700.137880","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.68","mark_price":"4613.63","mid_price":"4613.61","open_interest":"2817338.534465","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"5":{"symbol":"WIF","market_id":5,"index_price":"0.18345","mark_price":"0.18341","mid_price":"0.18340","open_interest":"175389.719133","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18340","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3382483.8,"daily_quote_token_volume":618028.364545,"daily_price_low":0.17767,"daily_price_high":0.19044,"daily_price_change":2.9758562605277934},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12362","mark_price":"0.12353","mid_price":"0.12354","open_interest":"407575.882593","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015301","mid_price":"0.015303","open_interest":"49478.751894","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08735","mark_price":"0.08731","mid_price":"0.08732","open_interest":"137117.438846","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08736","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93991,"daily_quote_token_volume":8286.574977,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.820633850303439},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24258","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15133","mark_price":"0.15122","mid_price":"0.15111","open_interest":"214199.273890","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62662","mark_price":"0.62675","mid_price":"0.62678","open_interest":"142477.761325","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41038","mark_price":"0.41023","mid_price":"0.41026","open_interest":"268892.145364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44909","mark_price":"0.44840","mid_price":"0.44849","open_interest":"835676.084960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5209","mark_price":"8.5389","mid_price":"8.5449","open_interest":"1904389.794891","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367591","mark_price":"1.367161","mid_price":"1.367101","open_interest":"2485459.050331","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09107","mark_price":"0.09099","mid_price":"0.09099","open_interest":"834094.038141","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09093","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.4,"daily_quote_token_volume":204674.293723,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.916043580431532},"77":{"symbol":"XMR","market_id":77,"index_price":"379.428","mark_price":"379.819","mid_price":"379.781","open_interest":"1715576.334494","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079578","mark_price":"0.079471","mid_price":"0.079471","open_interest":"416962.403004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10249","mark_price":"9.10113","mid_price":"9.10039","open_interest":"975183.349161","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65229","mark_price":"0.65241","mid_price":"0.65242","open_interest":"1809471.987477","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0927","mark_price":"9.0910","mid_price":"9.0905","open_interest":"1071094.801750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.793","mark_price":"350.781","mid_price":"350.810","open_interest":"1928071.975872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.848","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11963.592999999999,"daily_quote_token_volume":4077498.312296,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.7819951130637195},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.01","mark_price":"4626.99","mid_price":"4626.96","open_interest":"11601752.204619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3335","mark_price":"74.3586","mid_price":"74.3584","open_interest":"5661757.495836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.57,"daily_quote_token_volume":11654030.803935,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9556516027649529},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16750","mark_price":"0.16778","mid_price":"0.16784","open_interest":"583687.207854","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33372658.7,"daily_quote_token_volume":5794012.527021,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.132937624724965},"95":{"symbol":"MET","market_id":95,"index_price":"0.15491","mark_price":"0.15492","mid_price":"0.15496","open_interest":"248397.085848","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.001","mark_price":"156.815","mid_price":"156.801","open_interest":"279812.374805","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593652963,"type":"update/market_stats"}
2026-05-01T00:00:52.9690760Z {"channel":"order_book:1","last_updated_at":1777593652951928,"offset":2483054,"order_book":{"code":0,"asks":[{"price":"76509.4","size":"15.36772"},{"price":"76624.2","size":"21.22972"}],"bids":[{"price":"76157.6","size":"15.67128"}],"offset":2483054,"nonce":11117625893,"last_updated_at":1777593652951928,"begin_nonce":11117625777},"timestamp":1777593652965,"type":"update/order_book"}
2026-05-01T00:00:53.0170258Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.82","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653014,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.0664487Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653064,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.0668806Z {"channel":"order_book:1","last_updated_at":1777593653009544,"offset":2483056,"order_book":{"code":0,"asks":[],"bids":[{"price":"76301.7","size":"0.03023"},{"price":"76301.6","size":"0.10493"}],"offset":2483056,"nonce":11117625981,"last_updated_at":1777593653009544,"begin_nonce":11117625893},"timestamp":1777593653064,"type":"update/order_book"}
2026-05-01T00:00:53.1153230Z {"channel":"order_book:1","last_updated_at":1777593653093500,"offset":2483058,"order_book":{"code":0,"asks":[],"bids":[{"price":"75876.1","size":"26.26273"}],"offset":2483058,"nonce":11117626012,"last_updated_at":1777593653093500,"begin_nonce":11117625981},"timestamp":1777593653113,"type":"update/order_book"}
2026-05-01T00:00:53.1656237Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.438","mark_price":"105.402","mid_price":"105.394","open_interest":"7833337.614762","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.400","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304}},"timestamp":1777593653163,"type":"update/market_stats"}
2026-05-01T00:00:53.1661528Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653164,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.1675840Z {"channel":"order_book:1","last_updated_at":1777593653159288,"offset":2483062,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.6","size":"0.00191"},{"price":"76285.9","size":"0.00410"},{"price":"76043.4","size":"21.14538"}],"offset":2483062,"nonce":11117626054,"last_updated_at":1777593653159288,"begin_nonce":11117626012},"timestamp":1777593653165,"type":"update/order_book"}
2026-05-01T00:00:53.2144988Z {"channel":"order_book:1","last_updated_at":1777593653197859,"offset":2483065,"order_book":{"code":0,"asks":[{"price":"76332.1","size":"0.02620"}],"bids":[{"price":"76320.0","size":"0.48824"}],"offset":2483065,"nonce":11117626092,"last_updated_at":1777593653197859,"begin_nonce":11117626054},"timestamp":1777593653212,"type":"update/order_book"}
2026-05-01T00:00:53.2159734Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.13","mark_price":"111.13","mid_price":"111.06","open_interest":"2248356.877925","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154}},"timestamp":1777593653213,"type":"update/market_stats"}
2026-05-01T00:00:53.2162914Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653214,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.2648542Z {"channel":"order_book:1","last_updated_at":1777593653245873,"offset":2483067,"order_book":{"code":0,"asks":[],"bids":[{"price":"76318.6","size":"0.00000"}],"offset":2483067,"nonce":11117626121,"last_updated_at":1777593653245873,"begin_nonce":11117626092},"timestamp":1777593653262,"type":"update/order_book"}
2026-05-01T00:00:53.2661349Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653264,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.3150506Z {"channel":"order_book:1","last_updated_at":1777593653303748,"offset":2483068,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.1","size":"0.00191"}],"offset":2483068,"nonce":11117626156,"last_updated_at":1777593653303748,"begin_nonce":11117626121},"timestamp":1777593653313,"type":"update/order_book"}
2026-05-01T00:00:53.3165087Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653314,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.3654173Z {"channel":"order_book:1","last_updated_at":1777593653357186,"offset":2483070,"order_book":{"code":0,"asks":[{"price":"76536.7","size":"0.79277"},{"price":"76556.8","size":"0.00000"}],"bids":[],"offset":2483070,"nonce":11117626194,"last_updated_at":1777593653357186,"begin_nonce":11117626156},"timestamp":1777593653363,"type":"update/order_book"}
2026-05-01T00:00:53.3661636Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653364,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.4158043Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.438","mark_price":"105.402","mid_price":"105.391","open_interest":"7833338.036370","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.387","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304}},"timestamp":1777593653413,"type":"update/market_stats"}
2026-05-01T00:00:53.4162568Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3520904.64,"daily_quote_token_volume":3193161.907387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.19041679659079}},"timestamp":1777593653414,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.4667735Z {"channel":"order_book:1","last_updated_at":1777593653438508,"offset":2483072,"order_book":{"code":0,"asks":[{"price":"76792.8","size":"29.13862"}],"bids":[],"offset":2483072,"nonce":11117626267,"last_updated_at":1777593653438508,"begin_nonce":11117626194},"timestamp":1777593653464,"type":"update/order_book"}
2026-05-01T00:00:53.5646277Z {"channel":"order_book:1","last_updated_at":1777593653525579,"offset":2483074,"order_book":{"code":0,"asks":[],"bids":[{"price":"76194.9","size":"0.01387"},{"price":"76194.8","size":"0.00000"}],"offset":2483074,"nonce":11117626349,"last_updated_at":1777593653525579,"begin_nonce":11117626267},"timestamp":1777593653562,"type":"update/order_book"}
2026-05-01T00:00:53.5661378Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653564,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.6158819Z {"channel":"order_book:1","last_updated_at":1777593653606129,"offset":2483083,"order_book":{"code":0,"asks":[{"price":"76329.2","size":"0.00000"},{"price":"76332.1","size":"0.00000"},{"price":"76333.1","size":"0.02620"},{"price":"76333.2","size":"0.00000"},{"price":"76333.9","size":"0.00000"}],"bids":[{"price":"76319.6","size":"0.05241"},{"price":"76318.7","size":"0.00000"},{"price":"76302.8","size":"0.00000"}],"offset":2483083,"nonce":11117626403,"last_updated_at":1777593653606129,"begin_nonce":11117626349},"timestamp":1777593653614,"type":"update/order_book"}
2026-05-01T00:00:53.6652790Z {"channel":"order_book:1","last_updated_at":1777593653639847,"offset":2483086,"order_book":{"code":0,"asks":[{"price":"76333.9","size":"0.05000"}],"bids":[{"price":"76318.5","size":"0.10531"},{"price":"76316.0","size":"0.00000"},{"price":"76315.0","size":"0.14735"},{"price":"76312.1","size":"0.00000"}],"offset":2483086,"nonce":11117626443,"last_updated_at":1777593653639847,"begin_nonce":11117626403},"timestamp":1777593653663,"type":"update/order_book"}
2026-05-01T00:00:53.6661299Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653664,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.7155901Z {"channel":"order_book:1","last_updated_at":1777593653699676,"offset":2483091,"order_book":{"code":0,"asks":[{"price":"76334.6","size":"0.02000"}],"bids":[{"price":"76320.5","size":"0.66244"},{"price":"76316.1","size":"0.02327"},{"price":"76314.1","size":"0.00000"}],"offset":2483091,"nonce":11117626493,"last_updated_at":1777593653699676,"begin_nonce":11117626443},"timestamp":1777593653713,"type":"update/order_book"}
2026-05-01T00:00:53.7653819Z {"channel":"order_book:1","last_updated_at":1777593653736782,"offset":2483092,"order_book":{"code":0,"asks":[{"price":"76333.8","size":"0.59444"}],"bids":[{"price":"76307.4","size":"0.39304"}],"offset":2483092,"nonce":11117626538,"last_updated_at":1777593653736782,"begin_nonce":11117626493},"timestamp":1777593653763,"type":"update/order_book"}
2026-05-01T00:00:53.7663731Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.83","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653764,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.8160838Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.84","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653814,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.8661694Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.84","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653864,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.9156425Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.25","mid_price":"2257.27","open_interest":"63484581.102700","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.18","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355}},"timestamp":1777593653913,"type":"update/market_stats"}
2026-05-01T00:00:53.9160206Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.84","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653914,"type":"update/spot_market_stats"}
2026-05-01T00:00:53.9678706Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.27","open_interest":"63485987.339960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.35","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.6","mid_price":"76320.6","open_interest":"122510641.457232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.5","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124},"101":{"symbol":"CC","market_id":101,"index_price":"0.15023","mark_price":"0.15010","mid_price":"0.15010","open_interest":"223748.246120","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15002","current_funding_rate":"0.0005","funding_rate":"-0.0002","funding_timestamp":1777593600001,"daily_base_token_volume":413838.7,"daily_quote_token_volume":61993.11404,"daily_price_low":0.14808,"daily_price_high":0.15332,"daily_price_change":0.4284375418396037},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71999","mid_price":"0.71999","open_interest":"19930.403185","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59080","mid_price":"0.59080","open_interest":"62717.673760","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.089","mid_price":"187.513","open_interest":"260784.479634","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"111":{"symbol":"PLTR","market_id":111,"index_price":"140.840","mark_price":"140.878","mid_price":"140.875","open_interest":"223269.371276","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"141.368","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2352.523,"daily_quote_token_volume":325742.164253,"daily_price_low":135.278,"daily_price_high":141.368,"daily_price_change":4.107046858775618},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.399","mark_price":"264.573","mid_price":"264.607","open_interest":"721196.894970","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.732","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2363.884,"daily_quote_token_volume":625098.333988,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.2629616903677268},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033090","mid_price":"0.033089","open_interest":"155883.482460","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"123":{"symbol":"BMNR","market_id":123,"index_price":"21.250","mark_price":"21.251","mid_price":"21.253","open_interest":"85017.239373","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"21.205","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1101.226,"daily_quote_token_volume":23159.46536,"daily_price_low":20.203,"daily_price_high":21.666,"daily_price_change":-2.1277577771623744},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.330","mid_price":"35.335","open_interest":"36283.309390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.18","mark_price":"667.83","mid_price":"667.70","open_interest":"1191058.042467","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.170","mid_price":"249.147","open_interest":"1226587.913150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016824","mark_price":"0.016840","mid_price":"0.016847","open_interest":"39235.835960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074791","mark_price":"0.074858","mid_price":"0.074861","open_interest":"189991.176018","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13230","mid_price":"0.13230","open_interest":"30914.117640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0187","mark_price":"6.0160","mid_price":"6.0168","open_interest":"760862.891520","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"138":{"symbol":"AMD","market_id":138,"index_price":"351.75","mark_price":"351.81","mid_price":"351.98","open_interest":"63603.940986","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.99","mark_price":"1033.78","mid_price":"1034.86","open_interest":"1555937.212478","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"145":{"symbol":"WTI","market_id":145,"index_price":"105.436","mark_price":"105.400","mid_price":"105.391","open_interest":"7833189.399000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.395","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"155":{"symbol":"MAGS","market_id":155,"index_price":"66.562","mark_price":"66.776","mid_price":"66.724","open_interest":"11588.106712","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"67.320","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1531.413,"daily_quote_token_volume":101804.105026,"daily_price_low":65.246,"daily_price_high":67.32,"daily_price_change":2.6219512195121952},"157":{"symbol":"EDGE","market_id":157,"index_price":"1.14975","mark_price":"1.15072","mid_price":"1.15100","open_interest":"688438.377600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.15064","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117936.6,"daily_quote_token_volume":139473.944643,"daily_price_low":1.12903,"daily_price_high":1.26436,"daily_price_change":-5.229258810835742},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.06","open_interest":"2248154.560200","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.625","mid_price":"362.795","open_interest":"36876.070000","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.606","mid_price":"149.721","open_interest":"23710.905334","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06368","mark_price":"0.06352","mid_price":"0.06351","open_interest":"218318.538544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35905","mid_price":"0.35905","open_interest":"62207.818135","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0008","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05558","mark_price":"0.05556","mid_price":"0.05556","open_interest":"187579.738512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6899","mark_price":"39.6683","mid_price":"39.6677","open_interest":"25038824.144621","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"26":{"symbol":"JUP","market_id":26,"index_price":"0.17997","mark_price":"0.17984","mid_price":"0.17985","open_interest":"415690.736384","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.17828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144110.5,"daily_quote_token_volume":25980.214796,"daily_price_low":0.17649,"daily_price_high":0.18482,"daily_price_change":0.9341561456151277},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4256","mid_price":"1.4256","open_interest":"332996.181408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4259","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003875","mark_price":"0.003876","mid_price":"0.003876","open_interest":"1407648.788232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009959","mark_price":"0.009954","mid_price":"0.009954","open_interest":"519647.932944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18035","mark_price":"0.18030","mid_price":"0.18035","open_interest":"171176.856060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015300","mid_price":"0.015300","open_interest":"49475.518200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"58":{"symbol":"BCH","market_id":58,"index_price":"440.776","mark_price":"440.733","mid_price":"440.761","open_interest":"688495.463280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24259","mid_price":"0.24259","open_interest":"302330.140623","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15121","mark_price":"0.15111","mid_price":"0.15111","open_interest":"214043.461695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44899","mark_price":"0.44830","mid_price":"0.44831","open_interest":"835489.716520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00076","mark_price":"1.99947","mid_price":"1.99976","open_interest":"305252.886543","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367591","mark_price":"1.367162","mid_price":"1.367103","open_interest":"2485460.868302","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09109","mark_price":"0.09100","mid_price":"0.09099","open_interest":"834185.706900","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09093","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.6,"daily_quote_token_volume":204674.311909,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.8733176671651357},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06065","mark_price":"0.06060","mid_price":"0.06059","open_interest":"1282497.513180","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03057","mark_price":"0.03044","mid_price":"0.03040","open_interest":"151778.208140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.9,"daily_quote_token_volume":98412.365474,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"77":{"symbol":"XMR","market_id":77,"index_price":"379.423","mark_price":"379.814","mid_price":"379.781","open_interest":"1715553.750364","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079588","mark_price":"0.079471","mid_price":"0.079471","open_interest":"416962.403004","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10178","mark_price":"9.10111","mid_price":"9.10039","open_interest":"975181.206167","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.925","mark_price":"350.874","mid_price":"350.907","open_interest":"1928583.151488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.024,"daily_quote_token_volume":4077649.47728,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.893505005758298},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.98","mark_price":"4626.94","mid_price":"4626.95","open_interest":"11601626.834214","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16753","mark_price":"0.16781","mid_price":"0.16781","open_interest":"583791.574383","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17293","mid_price":"1.17296","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36016","mid_price":"1.36016","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.002","mark_price":"156.816","mid_price":"156.801","open_interest":"279814.159152","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322},"99":{"symbol":"USDCHF","market_id":99,"index_price":"0.78169","mark_price":"0.78014","mid_price":"0.78015","open_interest":"348103.538910","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.77904","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":386646.2,"daily_quote_token_volume":305066.030639,"daily_price_low":0.77859,"daily_price_high":0.79126,"daily_price_change":-1.3361364758925518}},"timestamp":1777593653963,"type":"update/market_stats"}
2026-05-01T00:00:53.9678769Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.85","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593653964,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.0170231Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.436","mark_price":"105.400","mid_price":"105.391","open_interest":"7833176.751000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.395","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304}},"timestamp":1777593654013,"type":"update/market_stats"}
2026-05-01T00:00:54.0170248Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.85","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079588","mid_price":"0.079668","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593654014,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.0657780Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.06","open_interest":"2248141.225800","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154}},"timestamp":1777593654063,"type":"update/market_stats"}
2026-05-01T00:00:54.0661474Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.85","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2053":{"symbol":"SKY/USDC","market_id":2053,"index_price":"0.079588","mid_price":"0.079654","last_trade_price":"0.078068","daily_base_token_volume":55853,"daily_quote_token_volume":4807.957492,"daily_price_low":0.078068,"daily_price_high":0.08986,"daily_price_change":-6.207725115636451}},"timestamp":1777593654064,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.1162241Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654114,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.1171150Z {"channel":"order_book:1","last_updated_at":1777593654080064,"offset":2483102,"order_book":{"code":0,"asks":[{"price":"76325.4","size":"0.00000"}],"bids":[],"offset":2483102,"nonce":11117626864,"last_updated_at":1777593654080064,"begin_nonce":11117626538},"timestamp":1777593654115,"type":"update/order_book"}
2026-05-01T00:00:54.1655646Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.26","open_interest":"63485991.403100","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.35","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355}},"timestamp":1777593654163,"type":"update/market_stats"}
2026-05-01T00:00:54.1656314Z {"channel":"order_book:1","last_updated_at":1777593654157946,"offset":2483125,"order_book":{"code":0,"asks":[{"price":"76320.6","size":"0.00000"},{"price":"76328.3","size":"0.00000"},{"price":"76328.4","size":"0.00000"},{"price":"76331.0","size":"0.00000"},{"price":"76331.5","size":"0.00000"},{"price":"76331.7","size":"0.00000"},{"price":"76332.4","size":"0.00000"},{"price":"76332.8","size":"0.00000"},{"price":"76333.1","size":"0.00000"},{"price":"76333.4","size":"0.00000"},{"price":"76333.8","size":"0.17520"},{"price":"76333.9","size":"0.00000"},{"price":"76334.2","size":"0.00000"},{"price":"76334.5","size":"0.00000"},{"price":"76334.6","size":"0.00000"},{"price":"76334.9","size":"0.00000"},{"price":"76335.4","size":"0.10620"},{"price":"76336.7","size":"0.02363"},{"price":"76337.2","size":"0.02619"},{"price":"76337.3","size":"0.00000"},{"price":"76337.8","size":"0.02619"},{"price":"76337.9","size":"0.00000"},{"price":"76339.8","size":"0.00000"},{"price":"76340.3","size":"0.00000"},{"price":"76341.4","size":"0.00000"},{"price":"76341.8","size":"0.00000"},{"price":"76343.0","size":"0.21226"},{"price":"76343.2","size":"0.08000"},{"price":"76345.3","size":"0.00306"},{"price":"76346.8","size":"0.00000"},{"price":"76346.9","size":"0.06389"}],"bids":[{"price":"76320.5","size":"0.95393"},{"price":"76320.2","size":"0.09054"},{"price":"76319.8","size":"0.04473"},{"price":"76319.6","size":"0.02621"},{"price":"76319.4","size":"0.02110"},{"price":"76319.2","size":"0.08000"},{"price":"76318.9","size":"0.11052"},{"price":"76318.5","size":"0.02385"},{"price":"76318.1","size":"0.00000"},{"price":"76317.8","size":"0.00000"},{"price":"76317.5","size":"0.00000"},{"price":"76317.4","size":"0.00000"},{"price":"76316.8","size":"0.00000"},{"price":"76316.4","size":"0.00000"},{"price":"76316.3","size":"0.08726"},{"price":"76316.1","size":"0.00000"},{"price":"76315.9","size":"0.00000"},{"price":"76315.6","size":"2.62120"},{"price":"76314.9","size":"0.04341"},{"price":"76314.7","size":"0.02367"},{"price":"76314.4","size":"0.31299"},{"price":"76312.2","size":"0.00000"},{"price":"76308.2","size":"0.00000"},{"price":"76307.4","size":"0.00000"},{"price":"76307.0","size":"0.24694"},{"price":"76306.6","size":"0.08000"},{"price":"76305.8","size":"0.00000"},{"price":"76305.1","size":"0.00000"},{"price":"76298.9","size":"0.57452"}],"offset":2483125,"nonce":11117626922,"last_updated_at":1777593654157946,"begin_nonce":11117626864},"timestamp":1777593654163,"type":"update/order_book"}
2026-05-01T00:00:54.1662094Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187674","mid_price":"3.1896","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365460","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593654164,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.2161160Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.86","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654214,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.2165474Z {"channel":"order_book:1","last_updated_at":1777593654210035,"offset":2483157,"order_book":{"code":0,"asks":[{"price":"76321.6","size":"0.00021"},{"price":"76334.3","size":"0.02620"},{"price":"76335.3","size":"0.04122"},{"price":"76335.4","size":"0.08000"},{"price":"76336.1","size":"0.02619"},{"price":"76336.4","size":"0.02619"},{"price":"76336.6","size":"0.02650"},{"price":"76337.2","size":"0.00000"},{"price":"76337.8","size":"0.00000"},{"price":"76338.0","size":"0.05000"},{"price":"76338.7","size":"0.03384"},{"price":"76340.7","size":"0.04400"},{"price":"76341.2","size":"0.11012"},{"price":"76342.5","size":"0.00416"},{"price":"76344.6","size":"0.03062"},{"price":"76344.8","size":"0.05201"},{"price":"76347.2","size":"0.05000"},{"price":"76351.0","size":"0.06573"},{"price":"76352.3","size":"0.00000"}],"bids":[{"price":"76320.6","size":"0.31210"},{"price":"76320.5","size":"0.90801"},{"price":"76320.3","size":"0.02000"},{"price":"76320.1","size":"0.00000"},{"price":"76317.8","size":"0.02317"},{"price":"76313.3","size":"0.02379"},{"price":"76311.4","size":"0.00000"},{"price":"76311.3","size":"0.13000"},{"price":"76311.2","size":"0.03132"},{"price":"76309.1","size":"0.00786"},{"price":"76309.0","size":"0.00000"},{"price":"76307.9","size":"0.00000"},{"price":"76301.9","size":"0.01965"},{"price":"76301.7","size":"0.01058"}],"offset":2483157,"nonce":11117626998,"last_updated_at":1777593654210035,"begin_nonce":11117626922},"timestamp":1777593654214,"type":"update/order_book"}
2026-05-01T00:00:54.2664733Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654264,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.2678544Z {"channel":"order_book:1","last_updated_at":1777593654253937,"offset":2483169,"order_book":{"code":0,"asks":[{"price":"76336.5","size":"0.39299"},{"price":"76337.1","size":"0.00021"},{"price":"76338.0","size":"0.00000"},{"price":"76338.4","size":"3.62119"},{"price":"76339.6","size":"0.39299"},{"price":"76339.9","size":"0.08139"},{"price":"76342.7","size":"0.39299"},{"price":"76349.4","size":"3.59799"},{"price":"76357.8","size":"0.05000"}],"bids":[{"price":"76320.6","size":"0.31401"},{"price":"76320.3","size":"0.00000"},{"price":"76318.5","size":"0.00000"},{"price":"76317.6","size":"0.04322"},{"price":"76316.0","size":"0.39299"},{"price":"76314.3","size":"0.02621"},{"price":"76312.9","size":"0.39299"},{"price":"76311.7","size":"0.02379"},{"price":"76311.4","size":"0.02000"},{"price":"76310.4","size":"0.00000"}],"offset":2483169,"nonce":11117627046,"last_updated_at":1777593654253937,"begin_nonce":11117626998},"timestamp":1777593654265,"type":"update/order_book"}
2026-05-01T00:00:54.3155583Z {"channel":"order_book:1","last_updated_at":1777593654296390,"offset":2483175,"order_book":{"code":0,"asks":[{"price":"76338.7","size":"0.04680"},{"price":"76355.8","size":"0.02000"}],"bids":[{"price":"76320.6","size":"0.33786"},{"price":"76314.6","size":"0.01328"},{"price":"76309.5","size":"0.00000"}],"offset":2483175,"nonce":11117627099,"last_updated_at":1777593654296390,"begin_nonce":11117627046},"timestamp":1777593654313,"type":"update/order_book"}
2026-05-01T00:00:54.3667688Z {"channel":"order_book:1","last_updated_at":1777593654350158,"offset":2483178,"order_book":{"code":0,"asks":[],"bids":[{"price":"76319.1","size":"0.39299"}],"offset":2483178,"nonce":11117627154,"last_updated_at":1777593654350158,"begin_nonce":11117627099},"timestamp":1777593654364,"type":"update/order_book"}
2026-05-01T00:00:54.4161134Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.87","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654414,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.4162671Z {"channel":"order_book:1","last_updated_at":1777593654395045,"offset":2483184,"order_book":{"code":0,"asks":[{"price":"76335.1","size":"0.01450"},{"price":"76335.2","size":"0.00052"},{"price":"76338.6","size":"0.05000"},{"price":"76339.3","size":"0.02000"}],"bids":[{"price":"76320.6","size":"0.23886"},{"price":"76319.9","size":"0.00048"},{"price":"76319.8","size":"0.04426"}],"offset":2483184,"nonce":11117627199,"last_updated_at":1777593654395045,"begin_nonce":11117627154},"timestamp":1777593654414,"type":"update/order_book"}
2026-05-01T00:00:54.4656873Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.6","mid_price":"76320.7","open_interest":"122510610.160866","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76320.5","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124}},"timestamp":1777593654463,"type":"update/market_stats"}
2026-05-01T00:00:54.4660374Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654464,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.4678286Z {"channel":"order_book:1","last_updated_at":1777593654455648,"offset":2483193,"order_book":{"code":0,"asks":[{"price":"76320.7","size":"0.00000"},{"price":"76321.6","size":"0.00000"},{"price":"76329.9","size":"0.19616"}],"bids":[{"price":"76324.0","size":"0.02621"},{"price":"76322.8","size":"0.02804"},{"price":"76322.7","size":"0.02620"},{"price":"76321.4","size":"0.00719"},{"price":"76320.7","size":"0.09299"},{"price":"76320.6","size":"0.04576"},{"price":"76320.5","size":"0.90678"},{"price":"76320.4","size":"0.00000"},{"price":"76314.3","size":"0.03407"},{"price":"76311.2","size":"0.00000"},{"price":"76309.1","size":"0.00000"},{"price":"76308.4","size":"0.01965"},{"price":"76307.1","size":"0.00000"},{"price":"76306.4","size":"0.00000"},{"price":"76305.6","size":"0.00000"},{"price":"76301.9","size":"0.00000"}],"offset":2483193,"nonce":11117627257,"last_updated_at":1777593654455648,"begin_nonce":11117627199},"timestamp":1777593654466,"type":"update/order_book"}
2026-05-01T00:00:54.5151870Z {"channel":"order_book:1","last_updated_at":1777593654506232,"offset":2483205,"order_book":{"code":0,"asks":[{"price":"76329.7","size":"0.19616"},{"price":"76329.8","size":"0.06419"},{"price":"76329.9","size":"0.00000"},{"price":"76376.2","size":"0.00000"},{"price":"76376.3","size":"0.02620"}],"bids":[{"price":"76324.1","size":"0.23829"},{"price":"76321.7","size":"0.13102"},{"price":"76320.6","size":"0.04385"},{"price":"76316.3","size":"0.09512"},{"price":"76314.3","size":"0.02621"},{"price":"76310.5","size":"0.01965"},{"price":"76308.4","size":"0.00000"},{"price":"76308.1","size":"0.05388"},{"price":"76273.4","size":"0.02620"},{"price":"76273.3","size":"0.00000"}],"offset":2483205,"nonce":11117627303,"last_updated_at":1777593654506232,"begin_nonce":11117627257},"timestamp":1777593654513,"type":"update/order_book"}
2026-05-01T00:00:54.5162516Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654514,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.5650238Z {"channel":"order_book:1","last_updated_at":1777593654554653,"offset":2483213,"order_book":{"code":0,"asks":[{"price":"76324.2","size":"0.00020"},{"price":"76324.3","size":"0.00020"},{"price":"76324.4","size":"0.00020"},{"price":"76324.5","size":"0.00020"},{"price":"76329.6","size":"0.00021"},{"price":"76329.7","size":"0.00000"},{"price":"76375.2","size":"0.00000"},{"price":"76381.3","size":"0.00982"},{"price":"76455.1","size":"0.00000"},{"price":"76461.2","size":"0.00687"},{"price":"76655.0","size":"0.00000"},{"price":"76661.1","size":"0.00481"}],"bids":[{"price":"76324.1","size":"0.29470"},{"price":"76321.7","size":"0.00000"},{"price":"76320.8","size":"0.00191"},{"price":"76308.1","size":"0.00000"},{"price":"76277.1","size":"0.00982"},{"price":"76271.0","size":"0.00000"},{"price":"76200.9","size":"0.00687"},{"price":"76194.9","size":"0.00700"},{"price":"76010.5","size":"0.00481"},{"price":"76004.4","size":"0.00000"}],"offset":2483213,"nonce":11117627340,"last_updated_at":1777593654554653,"begin_nonce":11117627303},"timestamp":1777593654563,"type":"update/order_book"}
2026-05-01T00:00:54.6161120Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654614,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.6170828Z {"channel":"order_book:1","last_updated_at":1777593654560889,"offset":2483214,"order_book":{"code":0,"asks":[{"price":"76324.2","size":"0.19636"}],"bids":[],"offset":2483214,"nonce":11117627376,"last_updated_at":1777593654560889,"begin_nonce":11117627340},"timestamp":1777593654615,"type":"update/order_book"}
2026-05-01T00:00:54.6660327Z {"channel":"order_book:1","last_updated_at":1777593654629765,"offset":2483216,"order_book":{"code":0,"asks":[],"bids":[{"price":"76320.0","size":"0.00000"}],"offset":2483216,"nonce":11117627409,"last_updated_at":1777593654629765,"begin_nonce":11117627376},"timestamp":1777593654664,"type":"update/order_book"}
2026-05-01T00:00:54.6661089Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.88","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654664,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.7163296Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654714,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.7168921Z {"channel":"order_book:1","last_updated_at":1777593654704282,"offset":2483233,"order_book":{"code":0,"asks":[{"price":"76335.1","size":"0.00000"},{"price":"76335.3","size":"0.00000"},{"price":"76336.1","size":"0.00000"},{"price":"76336.6","size":"0.00260"},{"price":"76336.7","size":"0.00000"},{"price":"76337.1","size":"0.02640"},{"price":"76338.4","size":"3.57799"},{"price":"76338.7","size":"0.01296"},{"price":"76339.9","size":"0.00000"},{"price":"76340.7","size":"0.00065"},{"price":"76341.2","size":"0.00000"},{"price":"76342.5","size":"0.00000"},{"price":"76344.1","size":"0.08139"},{"price":"76344.6","size":"0.00000"},{"price":"76344.8","size":"0.00000"},{"price":"76345.6","size":"0.11012"},{"price":"76349.0","size":"0.03137"}],"bids":[{"price":"76324.1","size":"0.34754"},{"price":"76323.9","size":"0.11439"},{"price":"76323.8","size":"0.08804"},{"price":"76323.7","size":"0.02620"},{"price":"76322.8","size":"0.00000"},{"price":"76322.7","size":"0.00000"},{"price":"76322.5","size":"0.01628"},{"price":"76322.4","size":"0.04426"},{"price":"76320.6","size":"0.02000"},{"price":"76320.5","size":"0.68444"},{"price":"76319.8","size":"0.00000"},{"price":"76319.4","size":"0.10836"},{"price":"76318.9","size":"0.00000"},{"price":"76318.2","size":"0.04341"},{"price":"76317.9","size":"0.00000"},{"price":"76317.8","size":"0.00000"},{"price":"76317.7","size":"0.02367"},{"price":"76316.3","size":"0.00000"},{"price":"76315.0","size":"0.00000"},{"price":"76314.9","size":"0.00000"},{"price":"76314.7","size":"0.00000"},{"price":"76314.4","size":"0.32085"},{"price":"76310.5","size":"0.00000"},{"price":"76308.7","size":"0.01965"}],"offset":2483233,"nonce":11117627456,"last_updated_at":1777593654704282,"begin_nonce":11117627409},"timestamp":1777593654714,"type":"update/order_book"}
2026-05-01T00:00:54.7674893Z {"channel":"order_book:1","last_updated_at":1777593654749338,"offset":2483243,"order_book":{"code":0,"asks":[{"price":"76339.9","size":"0.02390"},{"price":"76341.6","size":"0.04320"},{"price":"76342.0","size":"0.03384"},{"price":"76342.7","size":"0.41662"},{"price":"76343.9","size":"0.04335"},{"price":"76345.8","size":"0.01416"}],"bids":[{"price":"76324.1","size":"0.42900"},{"price":"76322.2","size":"0.11052"},{"price":"76321.1","size":"0.02317"},{"price":"76320.2","size":"0.00000"},{"price":"76319.8","size":"0.14735"}],"offset":2483243,"nonce":11117627494,"last_updated_at":1777593654749338,"begin_nonce":11117627456},"timestamp":1777593654765,"type":"update/order_book"}
2026-05-01T00:00:54.8149920Z {"channel":"order_book:1","last_updated_at":1777593654779007,"offset":2483247,"order_book":{"code":0,"asks":[{"price":"76324.2","size":"0.19616"},{"price":"76338.6","size":"0.09122"},{"price":"76345.3","size":"0.05417"}],"bids":[],"offset":2483247,"nonce":11117627538,"last_updated_at":1777593654779007,"begin_nonce":11117627494},"timestamp":1777593654812,"type":"update/order_book"}
2026-05-01T00:00:54.8160829Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.6","mid_price":"76324.2","open_interest":"122510594.894346","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76321.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124}},"timestamp":1777593654813,"type":"update/market_stats"}
2026-05-01T00:00:54.8646221Z {"channel":"order_book:1","last_updated_at":1777593654853055,"offset":2483251,"order_book":{"code":0,"asks":[{"price":"76376.3","size":"0.00000"},{"price":"76379.7","size":"0.02620"}],"bids":[{"price":"76276.8","size":"0.02620"},{"price":"76273.4","size":"0.00000"}],"offset":2483251,"nonce":11117627578,"last_updated_at":1777593654853055,"begin_nonce":11117627538},"timestamp":1777593654862,"type":"update/order_book"}
2026-05-01T00:00:54.8656765Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.36","open_interest":"63485993.434670","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.31","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355}},"timestamp":1777593654863,"type":"update/market_stats"}
2026-05-01T00:00:54.8662077Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654864,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.9144989Z {"channel":"order_book:1","last_updated_at":1777593654902318,"offset":2483253,"order_book":{"code":0,"asks":[{"price":"76341.9","size":"0.01448"},{"price":"76378.7","size":"0.00982"},{"price":"76381.3","size":"0.00000"},{"price":"76458.7","size":"0.00687"},{"price":"76461.2","size":"0.00000"},{"price":"76658.5","size":"0.00481"},{"price":"76661.1","size":"0.00000"}],"bids":[{"price":"76277.1","size":"0.00000"},{"price":"76274.5","size":"0.00982"},{"price":"76200.9","size":"0.00000"},{"price":"76198.4","size":"0.00687"},{"price":"76010.5","size":"0.00000"},{"price":"76007.9","size":"0.00481"}],"offset":2483253,"nonce":11117627614,"last_updated_at":1777593654902318,"begin_nonce":11117627578},"timestamp":1777593654912,"type":"update/order_book"}
2026-05-01T00:00:54.9160939Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.89","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654914,"type":"update/spot_market_stats"}
2026-05-01T00:00:54.9680496Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.7","mid_price":"76324.2","open_interest":"122510755.390117","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.2","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29832","mark_price":"1.29842","mid_price":"1.29876","open_interest":"418775.896866","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72004","mark_price":"0.72001","mid_price":"0.71999","open_interest":"19930.956815","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59078","mid_price":"0.59078","open_interest":"62715.550616","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.090","mid_price":"187.517","open_interest":"260785.873540","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"11":{"symbol":"DOT","market_id":11,"index_price":"1.20487","mark_price":"1.20440","mid_price":"1.20443","open_interest":"295443.535400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.20348","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35590.2,"daily_quote_token_volume":43120.30214,"daily_price_low":1.19989,"daily_price_high":1.22103,"daily_price_change":0.16896250364143328},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.370","mark_price":"200.370","mid_price":"200.257","open_interest":"1188764.152650","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.221","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.100","mark_price":"277.100","mid_price":"276.669","open_interest":"260802.917700","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033093","mid_price":"0.033092","open_interest":"155897.615142","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"121":{"symbol":"CRCL","market_id":121,"index_price":"91.295","mark_price":"91.311","mid_price":"91.309","open_interest":"839228.443680","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"91.449","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":13359.06,"daily_quote_token_volume":1256117.748313,"daily_price_low":90.087,"daily_price_high":96.941,"daily_price_change":-4.878862085135205},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.339","mid_price":"35.336","open_interest":"36292.552237","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.18","mark_price":"719.70","mid_price":"719.45","open_interest":"1919298.910770","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.20","mark_price":"667.85","mid_price":"667.70","open_interest":"1191093.711965","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.173","mid_price":"249.147","open_interest":"1226602.681235","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13228","mark_price":"0.13230","mid_price":"0.13229","open_interest":"30914.117640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"135":{"symbol":"PIPPIN","market_id":135,"index_price":"0.02540","mark_price":"0.02544","mid_price":"0.02545","open_interest":"50294.244000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02544","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":387900,"daily_quote_token_volume":9795.187558,"daily_price_low":0.02449,"daily_price_high":0.02598,"daily_price_change":-0.8959875340864822},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0190","mark_price":"6.0161","mid_price":"6.0172","open_interest":"760875.538842","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"138":{"symbol":"AMD","market_id":138,"index_price":"351.64","mark_price":"351.80","mid_price":"351.98","open_interest":"63602.133080","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"354.79","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":272.0262,"daily_quote_token_volume":92076.903026,"daily_price_low":321.14,"daily_price_high":354.79,"daily_price_change":10.478296070249735},"139":{"symbol":"SNDK","market_id":139,"index_price":"1032.99","mark_price":"1033.79","mid_price":"1034.86","open_interest":"1555952.263429","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.0","mid_price":"1537.0","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.0","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018286","mark_price":"0.018262","mid_price":"0.018246","open_interest":"27660.118274","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.628","mid_price":"362.795","open_interest":"36876.376768","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.607","mid_price":"149.721","open_interest":"23711.063823","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06367","mark_price":"0.06352","mid_price":"0.06351","open_interest":"218318.538544","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19809","mark_price":"0.19805","mid_price":"0.19802","open_interest":"489876.041240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05555","mark_price":"0.05555","mid_price":"0.05556","open_interest":"187545.976860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6944","mark_price":"39.6775","mid_price":"39.6750","open_interest":"25044631.229425","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6564","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45327","mid_price":"0.45320","open_interest":"147005.115651","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.136","mark_price":"55.114","mid_price":"55.111","open_interest":"780670.630328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"36":{"symbol":"CRV","market_id":36,"index_price":"0.23522","mark_price":"0.23515","mid_price":"0.23511","open_interest":"225940.514855","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.23490","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":116876,"daily_quote_token_volume":27395.221046,"daily_price_low":0.22666,"daily_price_high":0.23887,"daily_price_change":1.8823733518390007},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4258","mid_price":"1.4256","open_interest":"333042.898044","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68719","mark_price":"0.68690","mid_price":"0.68689","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18031","mid_price":"0.18035","open_interest":"171186.350062","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12363","mark_price":"0.12356","mid_price":"0.12357","open_interest":"407674.864836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029049","mark_price":"0.029045","mid_price":"0.029045","open_interest":"61101.705095","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"58":{"symbol":"BCH","market_id":58,"index_price":"440.776","mark_price":"440.737","mid_price":"440.756","open_interest":"688501.711920","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24260","mid_price":"0.24260","open_interest":"302342.603220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15124","mark_price":"0.15113","mid_price":"0.15111","open_interest":"214071.791185","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"64":{"symbol":"ETHFI","market_id":64,"index_price":"0.41033","mark_price":"0.41018","mid_price":"0.41026","open_interest":"268859.372024","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.40728","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":48735.5,"daily_quote_token_volume":20288.388231,"daily_price_low":0.40344,"daily_price_high":0.43349,"daily_price_change":-4.34496688430645},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00086","mark_price":"1.99957","mid_price":"1.99972","open_interest":"305268.153233","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367591","mark_price":"1.367202","mid_price":"1.367102","open_interest":"2485533.587142","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0271","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"72":{"symbol":"WLFI","market_id":72,"index_price":"0.06067","mark_price":"0.06061","mid_price":"0.06060","open_interest":"1282709.146433","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06065","current_funding_rate":"0.0006","funding_rate":"0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":12233426.9,"daily_quote_token_volume":742149.55802,"daily_price_low":0.05886,"daily_price_high":0.06431,"daily_price_change":-4.503227838135727},"75":{"symbol":"DOLO","market_id":75,"index_price":"0.03058","mark_price":"0.03045","mid_price":"0.03040","open_interest":"151828.069575","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.03055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":3185447.9,"daily_quote_token_volume":98412.365474,"daily_price_low":0.02994,"daily_price_high":0.03173,"daily_price_change":-1.5786082474226804},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079588","mark_price":"0.079470","mid_price":"0.079471","open_interest":"416957.156280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10178","mark_price":"9.10108","mid_price":"9.10039","open_interest":"975177.991676","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1818","mark_price":"0.1821","mid_price":"0.1822","open_interest":"58074.028164","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65229","mark_price":"0.65240","mid_price":"0.65241","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"9":{"symbol":"AVAX","market_id":9,"index_price":"9.0927","mark_price":"9.0918","mid_price":"9.0907","open_interest":"1071189.057150","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.0929","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21855.19,"daily_quote_token_volume":199391.729026,"daily_price_low":9.048,"daily_price_high":9.2175,"daily_price_change":-1.0630426740365155},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.953","mark_price":"350.902","mid_price":"350.907","open_interest":"1928737.053824","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.024,"daily_quote_token_volume":4077649.47728,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.893505005758298},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.93","mark_price":"4626.96","mid_price":"4626.93","open_interest":"11601676.982376","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3337","mark_price":"74.3586","mid_price":"74.3584","open_interest":"5661757.495836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16749","mark_price":"0.16777","mid_price":"0.16780","open_interest":"583652.419011","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36027","mark_price":"1.36015","mid_price":"1.36014","open_interest":"113168.424435","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.003","mark_price":"156.817","mid_price":"156.801","open_interest":"279815.943499","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593654963,"type":"update/market_stats"}
2026-05-01T00:00:54.9680598Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593654964,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.0667061Z {"channel":"order_book:1","last_updated_at":1777593655053184,"offset":2483259,"order_book":{"code":0,"asks":[{"price":"76341.1","size":"0.08139"},{"price":"76342.8","size":"0.11178"},{"price":"76344.1","size":"0.00000"},{"price":"76345.6","size":"0.00000"},{"price":"76346.2","size":"0.03063"},{"price":"76349.0","size":"0.00000"}],"bids":[{"price":"76308.8","size":"0.01965"},{"price":"76308.7","size":"0.00000"}],"offset":2483259,"nonce":11117627756,"last_updated_at":1777593655053184,"begin_nonce":11117627614},"timestamp":1777593655064,"type":"update/order_book"}
2026-05-01T00:00:55.1161338Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593655114,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.1657368Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.40","mark_price":"2257.30","mid_price":"2257.32","open_interest":"63485995.466240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.46","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355}},"timestamp":1777593655163,"type":"update/market_stats"}
2026-05-01T00:00:55.1671220Z {"channel":"order_book:1","last_updated_at":1777593655148303,"offset":2483265,"order_book":{"code":0,"asks":[{"price":"76336.1","size":"0.04122"},{"price":"76338.6","size":"0.05000"}],"bids":[],"offset":2483265,"nonce":11117627839,"last_updated_at":1777593655148303,"begin_nonce":11117627756},"timestamp":1777593655164,"type":"update/order_book"}
2026-05-01T00:00:55.2151247Z {"channel":"order_book:1","last_updated_at":1777593655184231,"offset":2483266,"order_book":{"code":0,"asks":[{"price":"76379.7","size":"0.00000"},{"price":"76379.8","size":"0.02620"}],"bids":[],"offset":2483266,"nonce":11117627889,"last_updated_at":1777593655184231,"begin_nonce":11117627839},"timestamp":1777593655213,"type":"update/order_book"}
2026-05-01T00:00:55.2678902Z {"channel":"order_book:1","last_updated_at":1777593655230835,"offset":2483268,"order_book":{"code":0,"asks":[{"price":"76337.1","size":"0.05030"},{"price":"76343.0","size":"0.21652"},{"price":"76345.8","size":"0.01000"}],"bids":[{"price":"76323.9","size":"0.09054"}],"offset":2483268,"nonce":11117627933,"last_updated_at":1777593655230835,"begin_nonce":11117627889},"timestamp":1777593655265,"type":"update/order_book"}
2026-05-01T00:00:55.3156425Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.7","mid_price":"76324.2","open_interest":"122545905.835140","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.2","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124}},"timestamp":1777593655313,"type":"update/market_stats"}
2026-05-01T00:00:55.3163371Z {"channel":"order_book:1","last_updated_at":1777593655309042,"offset":2483284,"order_book":{"code":0,"asks":[{"price":"76324.2","size":"0.00000"},{"price":"76324.3","size":"0.00000"},{"price":"76324.4","size":"0.00000"},{"price":"76324.5","size":"0.00000"},{"price":"76329.6","size":"0.00000"},{"price":"76329.8","size":"0.00000"},{"price":"76330.0","size":"0.00000"},{"price":"76330.2","size":"0.00000"},{"price":"76333.3","size":"0.00000"},{"price":"76333.5","size":"0.00000"},{"price":"76333.6","size":"0.52293"},{"price":"76333.7","size":"3.50065"},{"price":"76336.1","size":"0.06741"},{"price":"76337.1","size":"0.02411"},{"price":"76339.5","size":"0.01700"},{"price":"76349.2","size":"0.00000"}],"bids":[{"price":"76324.2","size":"0.05280"},{"price":"76324.1","size":"0.23188"},{"price":"76323.7","size":"0.00000"},{"price":"76322.7","size":"0.02620"},{"price":"76321.4","size":"0.02905"},{"price":"76321.3","size":"0.02385"},{"price":"76320.7","size":"0.08347"},{"price":"76319.4","size":"0.08726"},{"price":"76316.1","size":"0.01700"},{"price":"76315.8","size":"0.00786"},{"price":"76314.4","size":"0.31299"},{"price":"76310.5","size":"0.01965"},{"price":"76310.0","size":"0.00000"},{"price":"76308.8","size":"0.00000"}],"offset":2483284,"nonce":11117627988,"last_updated_at":1777593655309042,"begin_nonce":11117627933},"timestamp":1777593655314,"type":"update/order_book"}
2026-05-01T00:00:55.3660186Z {"channel":"order_book:1","last_updated_at":1777593655351099,"offset":2483302,"order_book":{"code":0,"asks":[{"price":"76333.4","size":"0.16377"},{"price":"76333.6","size":"0.32677"},{"price":"76339.9","size":"0.00000"},{"price":"76343.9","size":"0.00000"}],"bids":[{"price":"76324.4","size":"0.05708"},{"price":"76324.3","size":"0.23691"},{"price":"76324.2","size":"0.18166"},{"price":"76324.1","size":"0.13430"},{"price":"76320.8","size":"0.00000"},{"price":"76318.2","size":"0.00000"},{"price":"76317.6","size":"0.05108"},{"price":"76315.8","size":"0.00000"},{"price":"76311.8","size":"0.01965"},{"price":"76310.5","size":"0.00000"}],"offset":2483302,"nonce":11117628042,"last_updated_at":1777593655351099,"begin_nonce":11117627988},"timestamp":1777593655364,"type":"update/order_book"}
2026-05-01T00:00:55.3660210Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593655364,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.4157518Z {"channel":"order_book:1","last_updated_at":1777593655406766,"offset":2483316,"order_book":{"code":0,"asks":[{"price":"76324.6","size":"0.00020"},{"price":"76324.8","size":"0.00020"},{"price":"76333.3","size":"0.00026"},{"price":"76333.6","size":"0.32099"},{"price":"76341.1","size":"0.12474"},{"price":"76349.4","size":"3.63921"},{"price":"76378.7","size":"0.00000"},{"price":"76383.4","size":"0.00982"},{"price":"76458.7","size":"0.00000"},{"price":"76463.4","size":"0.00687"},{"price":"76658.5","size":"0.00000"},{"price":"76663.2","size":"0.00481"}],"bids":[{"price":"76324.5","size":"0.24346"},{"price":"76324.4","size":"0.07809"},{"price":"76324.3","size":"0.00000"},{"price":"76324.2","size":"0.00000"},{"price":"76322.6","size":"0.00191"},{"price":"76317.6","size":"0.04322"},{"price":"76315.3","size":"0.07798"},{"price":"76315.0","size":"0.00786"},{"price":"76311.8","size":"0.00000"},{"price":"76309.5","size":"0.01965"},{"price":"76279.3","size":"0.00982"},{"price":"76274.5","size":"0.00000"},{"price":"76203.1","size":"0.00687"},{"price":"76198.4","size":"0.00000"},{"price":"76012.6","size":"0.00481"},{"price":"76007.9","size":"0.00000"}],"offset":2483316,"nonce":11117628078,"last_updated_at":1777593655406766,"begin_nonce":11117628042},"timestamp":1777593655413,"type":"update/order_book"}
2026-05-01T00:00:55.4162323Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593655414,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.4672477Z {"channel":"order_book:1","last_updated_at":1777593655453855,"offset":2483322,"order_book":{"code":0,"asks":[{"price":"76324.7","size":"0.00020"},{"price":"76335.1","size":"0.00052"},{"price":"76335.2","size":"0.00000"},{"price":"76339.0","size":"0.03343"},{"price":"76342.7","size":"0.39299"}],"bids":[{"price":"76324.4","size":"0.02109"},{"price":"76304.9","size":"0.00000"}],"offset":2483322,"nonce":11117628123,"last_updated_at":1777593655453855,"begin_nonce":11117628078},"timestamp":1777593655465,"type":"update/order_book"}
2026-05-01T00:00:55.5160139Z {"channel":"order_book:1","last_updated_at":1777593655496618,"offset":2483328,"order_book":{"code":0,"asks":[{"price":"76338.1","size":"0.01448"},{"price":"76339.7","size":"0.04983"},{"price":"76341.9","size":"0.00000"},{"price":"76342.0","size":"0.00000"}],"bids":[{"price":"76324.5","size":"0.30195"},{"price":"76310.1","size":"0.05324"}],"offset":2483328,"nonce":11117628157,"last_updated_at":1777593655496618,"begin_nonce":11117628123},"timestamp":1777593655513,"type":"update/order_book"}
2026-05-01T00:00:55.5160705Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.405000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593655514,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.5673509Z {"channel":"order_book:1","last_updated_at":1777593655550855,"offset":2483333,"order_book":{"code":0,"asks":[{"price":"76379.8","size":"0.00000"},{"price":"76380.5","size":"0.02620"}],"bids":[{"price":"76324.5","size":"0.24346"},{"price":"76308.5","size":"0.15949"},{"price":"76277.6","size":"0.02620"},{"price":"76276.8","size":"0.00000"}],"offset":2483333,"nonce":11117628202,"last_updated_at":1777593655550855,"begin_nonce":11117628157},"timestamp":1777593655565,"type":"update/order_book"}
2026-05-01T00:00:55.6642718Z {"channel":"order_book:1","last_updated_at":1777593655656126,"offset":2483337,"order_book":{"code":0,"asks":[],"bids":[{"price":"76300.0","size":"0.05778"},{"price":"76200.0","size":"0.00000"}],"offset":2483337,"nonce":11117628274,"last_updated_at":1777593655656126,"begin_nonce":11117628202},"timestamp":1777593655662,"type":"update/order_book"}
2026-05-01T00:00:55.7155632Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.7","mid_price":"76324.6","open_interest":"122545890.568600","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.4","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124}},"timestamp":1777593655713,"type":"update/market_stats"}
2026-05-01T00:00:55.7160337Z {"channel":"spot_market_stats:all","spot_market_stats":{"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365460","mid_price":"0.36498","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593655714,"type":"update/spot_market_stats"}
2026-05-01T00:00:55.7172270Z {"channel":"order_book:1","last_updated_at":1777593655702107,"offset":2483340,"order_book":{"code":0,"asks":[],"bids":[{"price":"76308.5","size":"0.11000"}],"offset":2483340,"nonce":11117628325,"last_updated_at":1777593655702107,"begin_nonce":11117628274},"timestamp":1777593655715,"type":"update/order_book"}
2026-05-01T00:00:55.7643998Z {"channel":"order_book:1","last_updated_at":1777593655743802,"offset":2483347,"order_book":{"code":0,"asks":[{"price":"76324.6","size":"0.00000"},{"price":"76379.4","size":"0.00982"},{"price":"76383.4","size":"0.00000"},{"price":"76459.3","size":"0.00687"},{"price":"76463.4","size":"0.00000"},{"price":"76659.1","size":"0.00481"},{"price":"76663.2","size":"0.00000"}],"bids":[{"price":"76324.6","size":"0.38128"},{"price":"76324.5","size":"0.17818"},{"price":"76324.4","size":"0.00000"},{"price":"76315.1","size":"0.00786"},{"price":"76315.0","size":"0.00000"},{"price":"76309.6","size":"0.01965"},{"price":"76309.5","size":"0.00000"},{"price":"76308.5","size":"0.16849"},{"price":"76279.3","size":"0.00000"},{"price":"76275.2","size":"0.00982"},{"price":"76203.1","size":"0.00000"},{"price":"76199.0","size":"0.00687"},{"price":"76012.6","size":"0.00000"},{"price":"76008.6","size":"0.00481"}],"offset":2483347,"nonce":11117628373,"last_updated_at":1777593655743802,"begin_nonce":11117628325},"timestamp":1777593655762,"type":"update/order_book"}
2026-05-01T00:00:55.7658378Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.12","mark_price":"111.12","mid_price":"111.08","open_interest":"2248114.557000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.07","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154}},"timestamp":1777593655763,"type":"update/market_stats"}
2026-05-01T00:00:55.8166632Z {"channel":"order_book:1","last_updated_at":1777593655805626,"offset":2483348,"order_book":{"code":0,"asks":[{"price":"76324.9","size":"0.00020"},{"price":"76325.0","size":"0.00020"}],"bids":[],"offset":2483348,"nonce":11117628407,"last_updated_at":1777593655805626,"begin_nonce":11117628373},"timestamp":1777593655814,"type":"update/order_book"}
2026-05-01T00:00:55.8647377Z {"channel":"order_book:1","last_updated_at":1777593655847049,"offset":2483353,"order_book":{"code":0,"asks":[{"price":"76380.4","size":"0.02620"},{"price":"76380.5","size":"0.00000"}],"bids":[{"price":"76323.9","size":"0.00000"},{"price":"76321.1","size":"0.00000"},{"price":"76320.7","size":"0.17401"},{"price":"76315.2","size":"0.00786"},{"price":"76315.1","size":"0.00000"},{"price":"76309.7","size":"0.43891"},{"price":"76309.6","size":"0.00000"},{"price":"76277.6","size":"0.00000"},{"price":"76277.5","size":"0.02620"}],"offset":2483353,"nonce":11117628443,"last_updated_at":1777593655847049,"begin_nonce":11117628407},"timestamp":1777593655862,"type":"update/order_book"}
2026-05-01T00:00:55.9142554Z {"channel":"order_book:1","last_updated_at":1777593655895409,"offset":2483355,"order_book":{"code":0,"asks":[],"bids":[{"price":"76324.6","size":"0.22565"},{"price":"76317.9","size":"0.02317"}],"offset":2483355,"nonce":11117628475,"last_updated_at":1777593655895409,"begin_nonce":11117628443},"timestamp":1777593655912,"type":"update/order_book"}
2026-05-01T00:00:55.9682160Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.51","mark_price":"2257.30","mid_price":"2257.34","open_interest":"63485995.466240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.30","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2627,"daily_quote_token_volume":312256968.585352,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47354497354497355},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76324.7","open_interest":"122546051.110400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13853,"daily_quote_token_volume":522664589.040536,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.17982872954284124},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.72001","mark_price":"0.71998","mid_price":"0.71998","open_interest":"19930.126370","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59080","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.091","mid_price":"187.510","open_interest":"260787.267446","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"117":{"symbol":"META","market_id":117,"index_price":"614.16","mark_price":"614.39","mid_price":"614.40","open_interest":"387660.368081","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033095","mid_price":"0.033095","open_interest":"155907.036930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33634","mid_price":"1.33696","open_interest":"871428.650340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.294","mid_price":"6.297","open_interest":"167373.440466","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.324","mid_price":"35.336","open_interest":"36277.147492","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.187","mid_price":"249.147","open_interest":"1226671.598965","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"131":{"symbol":"AXS","market_id":131,"index_price":"1.3687","mark_price":"1.3686","mid_price":"1.3690","open_interest":"97824.133872","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.3703","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":17953.39,"daily_quote_token_volume":24733.250098,"daily_price_low":1.3453,"daily_price_high":1.4061,"daily_price_change":-1.6719288174512055},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074791","mark_price":"0.074860","mid_price":"0.074861","open_interest":"189996.252060","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13229","mid_price":"0.13228","open_interest":"30911.780972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0192","mark_price":"6.0163","mid_price":"6.0186","open_interest":"760900.833486","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"145":{"symbol":"WTI","market_id":145,"index_price":"105.439","mark_price":"105.403","mid_price":"105.407","open_interest":"7833399.706695","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259816.109,"daily_quote_token_volume":27617389.362809,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.593733369434304},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1536.9","mid_price":"1537.0","open_interest":"372447.873621","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.2","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018281","mark_price":"0.018257","mid_price":"0.018246","open_interest":"27652.545139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.13","mark_price":"111.12","mid_price":"111.08","open_interest":"2248114.557000","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68473.5401,"daily_quote_token_volume":7576560.660462,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.630","mid_price":"362.795","open_interest":"36876.581280","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.608","mid_price":"149.721","open_interest":"23711.222312","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"19":{"symbol":"1000FLOKI","market_id":19,"index_price":"0.032078","mark_price":"0.032063","mid_price":"0.032064","open_interest":"39104.547808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.032038","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":882278,"daily_quote_token_volume":28841.064705,"daily_price_low":0.031098,"daily_price_high":0.03415,"daily_price_change":1.5370963141381169},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6944","mark_price":"39.6752","mid_price":"39.6751","open_interest":"25043179.458224","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6734","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.883","mark_price":"92.977","mid_price":"92.992","open_interest":"3930907.825514","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1878","mark_price":"3.1870","mid_price":"3.1866","open_interest":"394516.530970","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"31":{"symbol":"APT","market_id":31,"index_price":"0.9938","mark_price":"0.9933","mid_price":"0.9931","open_interest":"331271.817723","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.9936","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1929249.84,"daily_quote_token_volume":1920951.86903,"daily_price_low":0.9782,"daily_price_high":1.0377,"daily_price_change":-2.949794881812854},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45361","mark_price":"0.45332","mid_price":"0.45320","open_interest":"147021.331716","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4938","mark_price":"0.4935","mid_price":"0.4932","open_interest":"207567.654525","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4257","mid_price":"1.4256","open_interest":"333019.539726","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.25,"daily_quote_token_volume":265999.52157,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.014659362703496},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26268","mark_price":"0.26269","mid_price":"0.26268","open_interest":"342927.636009","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68721","mark_price":"0.68690","mid_price":"0.68689","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12366","mark_price":"0.12356","mid_price":"0.12357","open_interest":"407674.864836","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08737","mark_price":"0.08733","mid_price":"0.08732","open_interest":"137148.848178","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08736","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93991,"daily_quote_token_volume":8286.574977,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.820633850303439},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15122","mark_price":"0.15111","mid_price":"0.15111","open_interest":"214043.461695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00083","mark_price":"1.99954","mid_price":"1.99972","open_interest":"305263.573226","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5202","mark_price":"8.5382","mid_price":"8.5449","open_interest":"1904233.677258","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367641","mark_price":"1.367225","mid_price":"1.367215","open_interest":"2485575.400475","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30591","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0271","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"77":{"symbol":"XMR","market_id":77,"index_price":"379.428","mark_price":"379.835","mid_price":"379.836","open_interest":"1715648.603710","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079588","mark_price":"0.079462","mid_price":"0.079471","open_interest":"416915.182488","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10109","mid_price":"9.10039","open_interest":"975179.063173","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"81":{"symbol":"1000TOSHI","market_id":81,"index_price":"0.1819","mark_price":"0.1822","mid_price":"0.1822","open_interest":"58105.919448","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.1827","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":21705.48,"daily_quote_token_volume":3992.678876,"daily_price_low":0.18,"daily_price_high":0.1938,"daily_price_change":-0.2184598580010923},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65230","mark_price":"0.65240","mid_price":"0.65241","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08194","mark_price":"0.08185","mid_price":"0.08192","open_interest":"74921.544830","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.963","mark_price":"350.912","mid_price":"350.900","open_interest":"1928792.018944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.024,"daily_quote_token_volume":4077649.47728,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.893505005758298},"91":{"symbol":"MON","market_id":91,"index_price":"0.02716","mark_price":"0.02714","mid_price":"0.02713","open_interest":"760126.136442","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.02712","current_funding_rate":"0.0011","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":39215808.9,"daily_quote_token_volume":1058515.408489,"daily_price_low":0.02614,"daily_price_high":0.02785,"daily_price_change":-0.29411764705882354},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.96","mark_price":"4626.99","mid_price":"4627.00","open_interest":"11601752.204619","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3344","mark_price":"74.3586","mid_price":"74.3584","open_interest":"5661757.495836","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16748","mark_price":"0.16776","mid_price":"0.16783","open_interest":"583617.630168","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.002","mark_price":"156.816","mid_price":"156.801","open_interest":"279814.159152","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593655963,"type":"update/market_stats"}
2026-05-01T00:00:55.9682185Z {"channel":"order_book:1","last_updated_at":1777593655956129,"offset":2483363,"order_book":{"code":0,"asks":[{"price":"76336.1","size":"0.04122"},{"price":"76337.3","size":"0.02619"},{"price":"76338.6","size":"0.09320"},{"price":"76341.6","size":"0.00000"}],"bids":[{"price":"76323.9","size":"0.02620"},{"price":"76322.7","size":"0.00000"}],"offset":2483363,"nonce":11117628518,"last_updated_at":1777593655956129,"begin_nonce":11117628475},"timestamp":1777593655965,"type":"update/order_book"}
2026-05-01T00:00:56.0662335Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593656064,"type":"update/spot_market_stats"}
2026-05-01T00:00:56.0676923Z {"channel":"order_book:1","last_updated_at":1777593656045580,"offset":2483366,"order_book":{"code":0,"asks":[],"bids":[{"price":"76324.6","size":"0.10778"},{"price":"76315.2","size":"0.00000"},{"price":"76309.7","size":"0.41926"}],"offset":2483366,"nonce":11117628606,"last_updated_at":1777593656045580,"begin_nonce":11117628518},"timestamp":1777593656065,"type":"update/order_book"}
2026-05-01T00:00:56.1663450Z {"channel":"order_book:1","last_updated_at":1777593656144390,"offset":2483370,"order_book":{"code":0,"asks":[{"price":"76380.3","size":"3.60419"},{"price":"76380.4","size":"0.00000"}],"bids":[{"price":"76315.2","size":"0.00786"},{"price":"76309.7","size":"0.43891"},{"price":"76277.5","size":"0.00000"},{"price":"76277.4","size":"0.02620"}],"offset":2483370,"nonce":11117628676,"last_updated_at":1777593656144390,"begin_nonce":11117628606},"timestamp":1777593656164,"type":"update/order_book"}
2026-05-01T00:00:56.2653396Z {"channel":"order_book:1","last_updated_at":1777593656232262,"offset":2483373,"order_book":{"code":0,"asks":[],"bids":[{"price":"76324.6","size":"0.06297"}],"offset":2483373,"nonce":11117628744,"last_updated_at":1777593656232262,"begin_nonce":11117628676},"timestamp":1777593656263,"type":"update/order_book"}
2026-05-01T00:00:56.4684674Z {"channel":"order_book:1","last_updated_at":1777593656450438,"offset":2483379,"order_book":{"code":0,"asks":[],"bids":[{"price":"76324.1","size":"0.05284"},{"price":"76319.8","size":"0.00000"}],"offset":2483379,"nonce":11117628878,"last_updated_at":1777593656450438,"begin_nonce":11117628744},"timestamp":1777593656466,"type":"update/order_book"}
2026-05-01T00:00:56.5175080Z {"channel":"order_book:1","last_updated_at":1777593656501107,"offset":2483384,"order_book":{"code":0,"asks":[{"price":"76335.1","size":"0.00000"},{"price":"76335.2","size":"0.00052"}],"bids":[{"price":"76322.6","size":"0.00000"},{"price":"76322.2","size":"0.00000"},{"price":"76321.4","size":"0.11051"},{"price":"76317.1","size":"0.14735"},{"price":"76316.4","size":"0.01337"}],"offset":2483384,"nonce":11117628912,"last_updated_at":1777593656501107,"begin_nonce":11117628878},"timestamp":1777593656515,"type":"update/order_book"}
2026-05-01T00:00:56.5653783Z {"channel":"order_book:1","last_updated_at":1777593656557754,"offset":2483387,"order_book":{"code":0,"asks":[],"bids":[{"price":"76321.5","size":"0.00191"},{"price":"76319.5","size":"0.11052"},{"price":"76277.4","size":"0.00000"},{"price":"76277.3","size":"3.60419"}],"offset":2483387,"nonce":11117628958,"last_updated_at":1777593656557754,"begin_nonce":11117628912},"timestamp":1777593656563,"type":"update/order_book"}
2026-05-01T00:00:56.7160738Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1899","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593656714,"type":"update/spot_market_stats"}
2026-05-01T00:00:56.7660055Z {"channel":"order_book:1","last_updated_at":1777593656717013,"offset":2483392,"order_book":{"code":0,"asks":[],"bids":[{"price":"76324.6","size":"0.21025"}],"offset":2483392,"nonce":11117629137,"last_updated_at":1777593656717013,"begin_nonce":11117628958},"timestamp":1777593656764,"type":"update/order_book"}
2026-05-01T00:00:56.8152820Z {"channel":"order_book:1","last_updated_at":1777593656807176,"offset":2483395,"order_book":{"code":0,"asks":[{"price":"76324.7","size":"0.00012"}],"bids":[],"offset":2483395,"nonce":11117629185,"last_updated_at":1777593656807176,"begin_nonce":11117629137},"timestamp":1777593656813,"type":"update/order_book"}
2026-05-01T00:00:56.9155011Z {"channel":"order_book:1","last_updated_at":1777593656903528,"offset":2483409,"order_book":{"code":0,"asks":[{"price":"76324.7","size":"0.00000"}],"bids":[{"price":"76324.7","size":"0.12494"},{"price":"76324.6","size":"0.00000"},{"price":"76324.5","size":"0.00000"},{"price":"76315.3","size":"0.08584"},{"price":"76315.2","size":"0.00000"},{"price":"76312.5","size":"0.03120"},{"price":"76311.7","size":"0.08672"},{"price":"76310.9","size":"0.03889"},{"price":"76310.2","size":"0.14595"},{"price":"76309.8","size":"0.01965"},{"price":"76309.7","size":"0.41926"},{"price":"76277.4","size":"0.02620"},{"price":"76277.3","size":"3.57799"}],"offset":2483409,"nonce":11117629265,"last_updated_at":1777593656903528,"begin_nonce":11117629185},"timestamp":1777593656913,"type":"update/order_book"}
2026-05-01T00:00:56.9157232Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76324.7","open_interest":"122546041.950464","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.7","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013}},"timestamp":1777593656913,"type":"update/market_stats"}
2026-05-01T00:00:56.9658668Z {"channel":"order_book:1","last_updated_at":1777593656942585,"offset":2483415,"order_book":{"code":0,"asks":[{"price":"76324.8","size":"0.00019"},{"price":"76332.5","size":"0.00260"},{"price":"76336.6","size":"0.00000"}],"bids":[{"price":"76324.7","size":"0.24062"},{"price":"76315.4","size":"0.00786"},{"price":"76315.3","size":"0.07798"},{"price":"76311.8","size":"0.00260"},{"price":"76309.9","size":"0.01965"},{"price":"76309.8","size":"0.00000"},{"price":"76307.9","size":"0.00260"}],"offset":2483415,"nonce":11117629307,"last_updated_at":1777593656942585,"begin_nonce":11117629265},"timestamp":1777593656963,"type":"update/order_book"}
2026-05-01T00:00:56.9670413Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.51","mark_price":"2257.29","mid_price":"2257.36","open_interest":"63485714.218752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.30","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.269,"daily_quote_token_volume":312256982.806378,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.46472663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.9","mid_price":"76324.8","open_interest":"122546202.492252","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.7","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.16","mark_price":"1475.20","mid_price":"1475.21","open_interest":"466869.673280","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.092","mid_price":"187.537","open_interest":"260788.661352","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.36","mid_price":"381.39","open_interest":"946157.973600","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.079","mark_price":"277.079","mid_price":"276.669","open_interest":"260783.152773","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.290","mark_price":"6.293","mid_price":"6.297","open_interest":"167346.847927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.326","mid_price":"35.336","open_interest":"36279.201458","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.19","mark_price":"719.71","mid_price":"719.45","open_interest":"1919325.578811","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.188","mid_price":"249.147","open_interest":"1226676.521660","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"130":{"symbol":"SKR","market_id":130,"index_price":"0.016825","mark_price":"0.016841","mid_price":"0.016850","open_interest":"39238.165879","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.016818","current_funding_rate":"0.0027","funding_rate":"0.0014","funding_timestamp":1777593600001,"daily_base_token_volume":2199820,"daily_quote_token_volume":35338.406183,"daily_price_low":0.015467,"daily_price_high":0.016915,"daily_price_change":2.2868264201435347},"132":{"symbol":"ARC","market_id":132,"index_price":"0.074791","mark_price":"0.074858","mid_price":"0.074860","open_interest":"189991.176018","open_interest_limit":"40000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"20.0000","last_trade_price":"0.074679","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4538678,"daily_quote_token_volume":355108.001731,"daily_price_low":0.072048,"daily_price_high":0.086667,"daily_price_change":-1.0677618069815196},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13228","mark_price":"0.13230","mid_price":"0.13228","open_interest":"30914.117640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.398","open_interest":"7833474.025260","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259818.633,"daily_quote_token_volume":27617655.359629,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6058707647492694},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.15","mark_price":"111.15","mid_price":"111.08","open_interest":"2248721.499375","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68476.0601,"daily_quote_token_volume":7576840.556862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.632","mid_price":"362.795","open_interest":"36876.785792","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.609","mid_price":"149.721","open_interest":"23711.380801","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06367","mark_price":"0.06353","mid_price":"0.06351","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.072","open_interest":"9288451.697850","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.066","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357750.76,"daily_quote_token_volume":29729713.495287,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7610240971052411},"23":{"symbol":"POPCAT","market_id":23,"index_price":"0.05556","mark_price":"0.05555","mid_price":"0.05556","open_interest":"187545.976860","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05581","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1063167.2,"daily_quote_token_volume":62836.604381,"daily_price_low":0.05567,"daily_price_high":0.06282,"daily_price_change":-8.086297760210803},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6944","mark_price":"39.6815","mid_price":"39.6818","open_interest":"25047156.048905","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6767","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"25":{"symbol":"BNB","market_id":25,"index_price":"614.9316","mark_price":"614.7453","mid_price":"614.7463","open_interest":"3571657.898094","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.8335","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1153.43,"daily_quote_token_volume":710702.278313,"daily_price_low":612.8839,"daily_price_high":619.9005,"daily_price_change":-0.7112293066135993},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.883","mark_price":"92.978","mid_price":"92.993","open_interest":"3930950.103796","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45336","mid_price":"0.45336","open_interest":"147034.304568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.140","mark_price":"55.115","mid_price":"55.110","open_interest":"780684.794980","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4255","mid_price":"1.4255","open_interest":"332972.823090","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.53,"daily_quote_token_volume":265999.920906,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"38":{"symbol":"ONDO","market_id":38,"index_price":"0.26271","mark_price":"0.26272","mid_price":"0.26268","open_interest":"342966.799392","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.26274","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":214842.2,"daily_quote_token_volume":56653.754247,"daily_price_low":0.25889,"daily_price_high":0.26793,"daily_price_change":-1.5365012741717883},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68724","mark_price":"0.68692","mid_price":"0.68689","open_interest":"171550.782572","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36189","mark_price":"0.36154","mid_price":"0.36158","open_interest":"145676.686052","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"43":{"symbol":"TRX","market_id":43,"index_price":"0.32658","mark_price":"0.32650","mid_price":"0.32651","open_interest":"858965.080800","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32655","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":701888.6,"daily_quote_token_volume":228488.699276,"daily_price_low":0.32298,"daily_price_high":0.32682,"daily_price_change":1.0271323825139993},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009958","mark_price":"0.009954","mid_price":"0.009955","open_interest":"519647.932944","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.68","mark_price":"4613.62","mid_price":"4613.61","open_interest":"2817332.427910","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"50":{"symbol":"ARB","market_id":50,"index_price":"0.12366","mark_price":"0.12357","mid_price":"0.12357","open_interest":"407707.858917","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12358","current_funding_rate":"0.0006","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1796314.8,"daily_quote_token_volume":226593.978806,"daily_price_low":0.12326,"daily_price_high":0.12862,"daily_price_change":-3.4908238969152676},"51":{"symbol":"RESOLV","market_id":51,"index_price":"0.029049","mark_price":"0.029046","mid_price":"0.029045","open_interest":"61103.808786","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.029183","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":327375,"daily_quote_token_volume":9782.646477,"daily_price_low":0.028681,"daily_price_high":0.031097,"daily_price_change":-6.15493455960382},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015298","mid_price":"0.015298","open_interest":"49469.050812","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24258","mid_price":"0.24260","open_interest":"302317.678026","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00081","mark_price":"1.99952","mid_price":"1.99972","open_interest":"305260.519888","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367641","mark_price":"1.367240","mid_price":"1.367215","open_interest":"2485602.670040","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8309","mark_price":"8.8251","mid_price":"8.8274","open_interest":"84309.092583","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"77":{"symbol":"XMR","market_id":77,"index_price":"379.488","mark_price":"379.876","mid_price":"379.840","open_interest":"1715833.793576","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5257","mid_price":"0.5257","open_interest":"45487.622404","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08199","mark_price":"0.08190","mid_price":"0.08192","open_interest":"74967.312420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.973","mark_price":"350.922","mid_price":"350.900","open_interest":"1928846.984064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.452,"daily_quote_token_volume":4077799.637228,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.891372302892554},"92":{"symbol":"XAU","market_id":92,"index_price":"4624.95","mark_price":"4627.13","mid_price":"4627.16","open_interest":"11602103.241753","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3354","mark_price":"74.3592","mid_price":"74.3624","open_interest":"5661803.180592","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3544","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16761","mark_price":"0.16789","mid_price":"0.16790","open_interest":"584069.885127","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613}},"timestamp":1777593656963,"type":"update/market_stats"}
2026-05-01T00:00:56.9678701Z {"channel":"spot_market_stats:all","spot_market_stats":{"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.883507","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593656964,"type":"update/spot_market_stats"}
2026-05-01T00:00:57.0157443Z {"channel":"market_stats:all","market_stats":{"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106389","mark_price":"0.106409","mid_price":"0.106408","open_interest":"1407036.949417","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106473","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165}},"timestamp":1777593657013,"type":"update/market_stats"}
2026-05-01T00:00:57.0654372Z {"channel":"order_book:1","last_updated_at":1777593657025887,"offset":2483417,"order_book":{"code":0,"asks":[{"price":"76325.1","size":"0.00020"}],"bids":[],"offset":2483417,"nonce":11117629384,"last_updated_at":1777593657025887,"begin_nonce":11117629307},"timestamp":1777593657063,"type":"update/order_book"}
2026-05-01T00:00:57.2656064Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.440","mark_price":"105.404","mid_price":"105.398","open_interest":"7833650.471556","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259818.633,"daily_quote_token_volume":27617655.359629,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6058707647492694}},"timestamp":1777593657263,"type":"update/market_stats"}
2026-05-01T00:00:57.3156895Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.9","mid_price":"76324.8","open_interest":"122546201.728923","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.8","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013}},"timestamp":1777593657313,"type":"update/market_stats"}
2026-05-01T00:00:57.3168369Z {"channel":"order_book:1","last_updated_at":1777593657263666,"offset":2483421,"order_book":{"code":0,"asks":[],"bids":[{"price":"76324.7","size":"0.24048"}],"offset":2483421,"nonce":11117629622,"last_updated_at":1777593657263666,"begin_nonce":11117629384},"timestamp":1777593657314,"type":"update/order_book"}
2026-05-01T00:00:57.3661973Z {"channel":"order_book:1","last_updated_at":1777593657331862,"offset":2483422,"order_book":{"code":0,"asks":[{"price":"76380.3","size":"3.57799"},{"price":"76380.4","size":"0.02620"}],"bids":[],"offset":2483422,"nonce":11117629674,"last_updated_at":1777593657331862,"begin_nonce":11117629622},"timestamp":1777593657364,"type":"update/order_book"}
2026-05-01T00:00:57.4156932Z {"channel":"market_stats:all","market_stats":{"129":{"symbol":"QQQ","market_id":129,"index_price":"668.20","mark_price":"667.85","mid_price":"667.70","open_interest":"1191093.845535","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.63","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295}},"timestamp":1777593657413,"type":"update/market_stats"}
2026-05-01T00:00:57.4164138Z {"channel":"order_book:1","last_updated_at":1777593657380793,"offset":2483425,"order_book":{"code":0,"asks":[{"price":"76659.0","size":"0.00481"},{"price":"76659.1","size":"0.00000"}],"bids":[{"price":"76324.7","size":"0.24040"},{"price":"76315.4","size":"0.00000"},{"price":"76309.9","size":"0.00000"},{"price":"76008.6","size":"0.00000"},{"price":"76008.5","size":"0.00481"}],"offset":2483425,"nonce":11117629708,"last_updated_at":1777593657380793,"begin_nonce":11117629674},"timestamp":1777593657414,"type":"update/order_book"}
2026-05-01T00:00:57.5656637Z {"channel":"market_stats:all","market_stats":{"16":{"symbol":"SUI","market_id":16,"index_price":"0.90827","mark_price":"0.90826","mid_price":"0.90825","open_interest":"613527.722654","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90828","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274}},"timestamp":1777593657563,"type":"update/market_stats"}
2026-05-01T00:00:57.6658676Z {"channel":"market_stats:all","market_stats":{"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.002","mark_price":"156.816","mid_price":"156.801","open_interest":"279815.256864","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593657663,"type":"update/market_stats"}
2026-05-01T00:00:57.8663087Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1900","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.883507","mid_price":"92.956","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593657864,"type":"update/spot_market_stats"}
2026-05-01T00:00:57.8700301Z {"channel":"order_book:1","last_updated_at":1777593657859838,"offset":2483444,"order_book":{"code":0,"asks":[{"price":"76332.5","size":"0.00000"},{"price":"76333.3","size":"0.00000"},{"price":"76333.4","size":"0.00000"},{"price":"76333.6","size":"0.00000"},{"price":"76334.3","size":"0.00000"},{"price":"76334.8","size":"0.00000"},{"price":"76335.2","size":"0.00000"},{"price":"76335.4","size":"0.00000"},{"price":"76335.9","size":"0.00000"},{"price":"76336.1","size":"0.00000"},{"price":"76336.4","size":"0.00000"},{"price":"76336.5","size":"0.00000"},{"price":"76337.1","size":"0.00021"},{"price":"76337.3","size":"0.00000"},{"price":"76338.1","size":"0.00000"},{"price":"76338.2","size":"0.00000"},{"price":"76338.6","size":"0.00000"},{"price":"76338.7","size":"0.00000"},{"price":"76339.0","size":"0.00000"},{"price":"76339.3","size":"0.00000"},{"price":"76339.5","size":"0.00000"},{"price":"76339.6","size":"0.00000"},{"price":"76339.7","size":"0.02620"},{"price":"76340.0","size":"0.00052"},{"price":"76341.1","size":"0.00000"},{"price":"76341.8","size":"0.02619"},{"price":"76341.9","size":"0.04122"},{"price":"76342.1","size":"0.12059"},{"price":"76342.7","size":"0.00000"},{"price":"76342.8","size":"0.00166"},{"price":"76343.0","size":"0.00000"},{"price":"76343.1","size":"2.74820"},{"price":"76343.3","size":"0.00260"},{"price":"76343.5","size":"0.05239"},{"price":"76344.7","size":"0.02619"},{"price":"76344.8","size":"0.01449"},{"price":"76344.9","size":"0.08326"},{"price":"76345.3","size":"0.00000"},{"price":"76346.1","size":"0.03106"},{"price":"76346.2","size":"0.00000"},{"price":"76346.9","size":"0.00000"},{"price":"76347.2","size":"0.00000"},{"price":"76348.5","size":"0.00000"},{"price":"76349.3","size":"0.00000"},{"price":"76350.0","size":"0.08139"},{"price":"76350.5","size":"0.11012"},{"price":"76353.0","size":"0.00306"},{"price":"76354.4","size":"0.04090"},{"price":"76357.2","size":"0.06800"},{"price":"76368.4","size":"0.00000"}],"bids":[{"price":"76324.7","size":"0.75485"},{"price":"76324.6","size":"0.00048"},{"price":"76324.1","size":"0.07669"},{"price":"76324.0","size":"0.11675"},{"price":"76323.9","size":"0.00000"},{"price":"76323.8","size":"0.00000"},{"price":"76323.6","size":"0.02104"},{"price":"76322.5","size":"0.00000"},{"price":"76322.4","size":"0.00000"},{"price":"76321.8","size":"0.02367"},{"price":"76321.4","size":"0.12487"},{"price":"76321.0","size":"0.04322"},{"price":"76320.7","size":"0.07187"},{"price":"76320.6","size":"0.00000"},{"price":"76320.5","size":"0.63444"},{"price":"76319.9","size":"0.00000"},{"price":"76319.5","size":"0.00000"},{"price":"76319.4","size":"0.00000"},{"price":"76319.1","size":"0.00000"},{"price":"76317.9","size":"0.00000"},{"price":"76317.7","size":"0.00000"},{"price":"76317.6","size":"0.00000"},{"price":"76317.1","size":"0.00000"},{"price":"76315.3","size":"0.03465"},{"price":"76314.7","size":"0.24694"},{"price":"76313.3","size":"0.08768"},{"price":"76312.9","size":"0.00000"},{"price":"76311.8","size":"0.00000"},{"price":"76310.7","size":"0.06389"},{"price":"76309.1","size":"0.75000"},{"price":"76308.5","size":"0.11000"},{"price":"76308.4","size":"0.21894"},{"price":"76307.9","size":"0.00000"},{"price":"76307.6","size":"0.06389"},{"price":"76307.0","size":"0.00000"},{"price":"76305.2","size":"0.00000"},{"price":"76305.0","size":"0.80000"},{"price":"76300.9","size":"0.00000"},{"price":"76299.9","size":"0.00000"},{"price":"76299.1","size":"0.00000"},{"price":"76297.5","size":"0.00000"},{"price":"76297.3","size":"0.00000"},{"price":"76295.6","size":"0.08000"},{"price":"76293.3","size":"0.00000"}],"offset":2483444,"nonce":11117630082,"last_updated_at":1777593657859838,"begin_nonce":11117629708},"timestamp":1777593657868,"type":"update/order_book"}
2026-05-01T00:00:57.9163467Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.90","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1906","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019457","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593657914,"type":"update/spot_market_stats"}
2026-05-01T00:00:57.9187054Z {"channel":"order_book:1","last_updated_at":1777593657906816,"offset":2483471,"order_book":{"code":0,"asks":[{"price":"76324.8","size":"0.00000"},{"price":"76325.8","size":"0.00021"},{"price":"76340.0","size":"0.02671"},{"price":"76340.4","size":"0.05000"},{"price":"76341.1","size":"0.02000"},{"price":"76341.8","size":"0.00000"},{"price":"76343.2","size":"0.10619"},{"price":"76343.5","size":"0.02620"},{"price":"76343.9","size":"0.02619"},{"price":"76344.7","size":"0.00000"},{"price":"76345.8","size":"0.03363"},{"price":"76346.9","size":"0.08139"},{"price":"76348.0","size":"0.03830"},{"price":"76348.9","size":"0.00446"},{"price":"76349.3","size":"0.06389"},{"price":"76349.5","size":"0.05000"},{"price":"76350.0","size":"0.00000"},{"price":"76353.2","size":"0.16882"},{"price":"76367.1","size":"0.00000"},{"price":"76371.1","size":"0.07895"}],"bids":[{"price":"76324.8","size":"0.24970"},{"price":"76324.7","size":"0.82995"},{"price":"76324.0","size":"0.02621"},{"price":"76323.5","size":"0.05000"},{"price":"76323.4","size":"0.08726"},{"price":"76322.8","size":"0.14735"},{"price":"76322.6","size":"0.02000"},{"price":"76321.3","size":"0.02317"},{"price":"76320.8","size":"3.57799"},{"price":"76316.0","size":"0.00000"},{"price":"76312.5","size":"0.00000"},{"price":"76311.7","size":"0.02379"},{"price":"76310.9","size":"0.00000"},{"price":"76310.2","size":"0.10493"},{"price":"76307.6","size":"0.00000"},{"price":"76305.2","size":"0.05000"},{"price":"76305.1","size":"0.06389"},{"price":"76302.6","size":"0.00000"},{"price":"76218.7","size":"0.00000"},{"price":"76068.4","size":"0.00000"}],"offset":2483471,"nonce":11117630151,"last_updated_at":1777593657906816,"begin_nonce":11117630082},"timestamp":1777593657916,"type":"update/order_book"}
2026-05-01T00:00:57.9683215Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.51","mark_price":"2257.30","mid_price":"2257.50","open_interest":"63485995.466240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.30","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.269,"daily_quote_token_volume":312256982.806378,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.46472663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76324.9","open_interest":"122546041.187136","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.7","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29832","mark_price":"1.29859","mid_price":"1.29881","open_interest":"418830.726507","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35804","mark_price":"1.35791","mid_price":"1.35792","open_interest":"34124.685673","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"103":{"symbol":"FIL","market_id":103,"index_price":"0.92200","mark_price":"0.92109","mid_price":"0.92090","open_interest":"83753.055738","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.91576","current_funding_rate":"0.0010","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":55119.700000000004,"daily_quote_token_volume":50814.682755,"daily_price_low":0.88196,"daily_price_high":0.93502,"daily_price_change":2.7823607977821925},"105":{"symbol":"USDKRW","market_id":105,"index_price":"1475.17","mark_price":"1475.21","mid_price":"1475.21","open_interest":"466872.838069","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1475.79","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":998.8828,"daily_quote_token_volume":1475911.752304,"daily_price_low":1472.79,"daily_price_high":1486,"daily_price_change":-0.6663570462209478},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59064","mark_price":"0.59080","mid_price":"0.59080","open_interest":"62717.673760","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.093","mid_price":"187.538","open_interest":"260790.055258","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"117":{"symbol":"META","market_id":117,"index_price":"614.17","mark_price":"614.39","mid_price":"614.40","open_interest":"387660.368081","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"614.01","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1965.134,"daily_quote_token_volume":1205018.807705,"daily_price_low":600.8,"daily_price_high":628.75,"daily_price_change":-2.2666136092319937},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15824","mark_price":"0.15815","mid_price":"0.15815","open_interest":"322310.016300","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33626","mid_price":"1.33640","open_interest":"871376.482260","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"125":{"symbol":"DUSK","market_id":125,"index_price":"0.12116","mark_price":"0.12104","mid_price":"0.12101","open_interest":"6938.702728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.12330","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":255867,"daily_quote_token_volume":32924.368278,"daily_price_low":0.12205,"daily_price_high":0.14107,"daily_price_change":-12.596583256539306},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.327","mid_price":"35.336","open_interest":"36280.228441","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.27","mark_price":"667.92","mid_price":"667.70","open_interest":"1191218.688792","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.56","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.196","mid_price":"249.161","open_interest":"1226715.903220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13229","mid_price":"0.13228","open_interest":"30911.780972","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0197","mark_price":"6.0168","mid_price":"6.0184","open_interest":"760964.070096","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.576","mark_price":"93.572","mid_price":"93.496","open_interest":"491098.606200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.06","mark_price":"1033.86","mid_price":"1034.86","open_interest":"1556057.620086","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019410","mid_price":"0.019410","open_interest":"78105.859410","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0027","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.436","mark_price":"105.400","mid_price":"105.389","open_interest":"7833353.190600","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259818.633,"daily_quote_token_volume":27617655.359629,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6058707647492694},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.2","mark_price":"1537.0","mid_price":"1537.0","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.4","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018281","mark_price":"0.018256","mid_price":"0.018246","open_interest":"27651.030512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.16","mark_price":"111.16","mid_price":"111.08","open_interest":"2248923.813500","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68476.0601,"daily_quote_token_volume":7576840.556862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.635","mid_price":"362.795","open_interest":"36877.092560","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.610","mid_price":"149.721","open_interest":"23711.539290","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.076","open_interest":"9288453.525390","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.066","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357750.76,"daily_quote_token_volume":29729713.495287,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7610240971052411},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19807","mark_price":"0.19804","mid_price":"0.19802","open_interest":"489851.306272","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.6994","mark_price":"39.6842","mid_price":"39.6823","open_interest":"25048860.302054","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6767","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.886","mark_price":"92.976","mid_price":"92.993","open_interest":"3930865.547232","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106389","mark_price":"0.106415","mid_price":"0.106423","open_interest":"1407116.286895","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106422","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45325","mid_price":"0.45336","open_interest":"146998.629225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"35":{"symbol":"LTC","market_id":35,"index_price":"55.136","mark_price":"55.114","mid_price":"55.110","open_interest":"780670.630328","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4260","mark_price":"1.4253","mid_price":"1.4253","open_interest":"332926.106454","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.53,"daily_quote_token_volume":265999.920906,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68727","mark_price":"0.68690","mid_price":"0.68689","open_interest":"171545.787790","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36196","mark_price":"0.36145","mid_price":"0.36155","open_interest":"145640.422010","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36528","mid_price":"0.36530","open_interest":"565766.813712","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"48":{"symbol":"PAXG","market_id":48,"index_price":"4613.68","mark_price":"4613.64","mid_price":"4613.77","open_interest":"2817344.641020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18032","mid_price":"0.18035","open_interest":"171195.844064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"52":{"symbol":"GRASS","market_id":52,"index_price":"0.32383","mark_price":"0.32360","mid_price":"0.32371","open_interest":"193374.687520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.32407","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":35061.8,"daily_quote_token_volume":11462.817323,"daily_price_low":0.31737,"daily_price_high":0.34235,"daily_price_change":-4.129810963523948},"56":{"symbol":"ZK","market_id":56,"index_price":"0.015312","mark_price":"0.015300","mid_price":"0.015302","open_interest":"49475.518200","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.015266","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":224266,"daily_quote_token_volume":3419.848709,"daily_price_low":0.014928,"daily_price_high":0.015635,"daily_price_change":-2.2412909836065573},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62662","mark_price":"0.62671","mid_price":"0.62670","open_interest":"142468.668209","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34984","mark_price":"0.34958","mid_price":"0.34964","open_interest":"90697.307470","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00087","mark_price":"1.99958","mid_price":"1.99972","open_interest":"305269.679902","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367641","mark_price":"1.367333","mid_price":"1.367292","open_interest":"2485771.741343","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"77":{"symbol":"XMR","market_id":77,"index_price":"379.503","mark_price":"379.871","mid_price":"379.865","open_interest":"1715811.209446","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10111","mid_price":"9.10039","open_interest":"975181.206167","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2608","mark_price":"0.2616","mid_price":"0.2623","open_interest":"40280.678808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"88":{"symbol":"2Z","market_id":88,"index_price":"0.08198","mark_price":"0.08190","mid_price":"0.08192","open_interest":"74967.312420","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08194","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":144506.1,"daily_quote_token_volume":11917.136584,"daily_price_low":0.08052,"daily_price_high":0.0841,"daily_price_change":-0.06098304671301378},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.973","mark_price":"350.951","mid_price":"350.900","open_interest":"1929006.382912","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.452,"daily_quote_token_volume":4077799.637228,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.891372302892554},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.35","mark_price":"4627.23","mid_price":"4627.23","open_interest":"11602353.982563","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3405","mark_price":"74.3604","mid_price":"74.3624","open_interest":"5661894.550104","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3623","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16762","mark_price":"0.16790","mid_price":"0.16807","open_interest":"584104.673970","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16786","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17290","mark_price":"1.17294","mid_price":"1.17297","open_interest":"2476506.926274","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.003","mark_price":"156.817","mid_price":"156.801","open_interest":"279817.041218","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.118,"daily_quote_token_volume":757743.410667,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593657963,"type":"update/market_stats"}
2026-05-01T00:00:57.9683305Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.91","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1909","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935},"2055":{"symbol":"AZTEC/USDC","market_id":2055,"index_price":"0.019415","mid_price":"0.019458","last_trade_price":"0.019601","daily_base_token_volume":239850,"daily_quote_token_volume":4875.0972090000005,"daily_price_low":0.019468,"daily_price_high":0.022411,"daily_price_change":-10.84781224415537}},"timestamp":1777593657964,"type":"update/spot_market_stats"}
2026-05-01T00:00:57.9686620Z {"channel":"order_book:1","last_updated_at":1777593657959336,"offset":2483488,"order_book":{"code":0,"asks":[{"price":"76340.0","size":"0.00052"},{"price":"76340.4","size":"0.00000"},{"price":"76341.0","size":"0.03927"},{"price":"76341.1","size":"0.00000"},{"price":"76343.0","size":"0.02390"},{"price":"76347.2","size":"0.04335"},{"price":"76347.6","size":"0.12070"},{"price":"76350.5","size":"0.00000"},{"price":"76351.0","size":"0.10663"},{"price":"76354.4","size":"0.00000"},{"price":"76368.8","size":"0.75000"},{"price":"76386.5","size":"2.50000"},{"price":"76391.1","size":"0.50000"}],"bids":[{"price":"76324.8","size":"0.52282"},{"price":"76324.7","size":"0.68480"},{"price":"76324.1","size":"0.05284"},{"price":"76321.4","size":"0.04341"},{"price":"76318.3","size":"0.11000"},{"price":"76316.0","size":"0.03123"},{"price":"76315.0","size":"0.00786"},{"price":"76314.2","size":"0.06613"},{"price":"76313.5","size":"0.07913"},{"price":"76313.3","size":"0.02379"},{"price":"76310.7","size":"0.00000"},{"price":"76309.2","size":"0.01965"},{"price":"76307.4","size":"0.06389"},{"price":"76304.3","size":"0.02000"},{"price":"76302.6","size":"0.06389"},{"price":"76235.6","size":"0.09518"},{"price":"76203.6","size":"0.00000"},{"price":"76183.6","size":"1.99484"},{"price":"76167.1","size":"0.00000"},{"price":"76089.9","size":"2.02964"}],"offset":2483488,"nonce":11117630208,"last_updated_at":1777593657959336,"begin_nonce":11117630151},"timestamp":1777593657965,"type":"update/order_book"}
2026-05-01T00:00:58.0189808Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.91","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658014,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.0189812Z {"channel":"order_book:1","last_updated_at":1777593657996070,"offset":2483501,"order_book":{"code":0,"asks":[{"price":"76339.5","size":"0.02619"},{"price":"76341.0","size":"0.01308"},{"price":"76341.9","size":"0.06741"},{"price":"76342.6","size":"0.02619"},{"price":"76343.2","size":"0.08000"},{"price":"76343.4","size":"0.05351"},{"price":"76343.9","size":"0.00000"}],"bids":[{"price":"76324.8","size":"0.69232"},{"price":"76324.7","size":"0.46339"},{"price":"76314.6","size":"0.00000"},{"price":"76221.3","size":"1.33630"}],"offset":2483501,"nonce":11117630260,"last_updated_at":1777593657996070,"begin_nonce":11117630208},"timestamp":1777593658014,"type":"update/order_book"}
2026-05-01T00:00:58.0660715Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.92","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658064,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.0672445Z {"channel":"order_book:1","last_updated_at":1777593658056150,"offset":2483504,"order_book":{"code":0,"asks":[{"price":"76339.5","size":"0.00000"},{"price":"76341.8","size":"0.39296"},{"price":"76342.6","size":"0.00000"},{"price":"76344.9","size":"0.47622"}],"bids":[{"price":"76321.6","size":"0.39296"},{"price":"76318.5","size":"0.39296"}],"offset":2483504,"nonce":11117630274,"last_updated_at":1777593658056150,"begin_nonce":11117630260},"timestamp":1777593658065,"type":"update/order_book"}
2026-05-01T00:00:58.1162664Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.92","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658114,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.1182655Z {"channel":"order_book:1","last_updated_at":1777593658102832,"offset":2483513,"order_book":{"code":0,"asks":[{"price":"76335.8","size":"0.02621"},{"price":"76338.6","size":"0.02619"},{"price":"76341.3","size":"0.05000"},{"price":"76341.6","size":"0.02619"},{"price":"76342.0","size":"0.02000"},{"price":"76350.2","size":"0.05168"},{"price":"76369.7","size":"2.05168"}],"bids":[{"price":"76324.8","size":"0.57332"},{"price":"76321.5","size":"0.00000"}],"offset":2483513,"nonce":11117630321,"last_updated_at":1777593658102832,"begin_nonce":11117630274},"timestamp":1777593658116,"type":"update/order_book"}
2026-05-01T00:00:58.1657967Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76324.9","open_interest":"122545979.357568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76324.7","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013}},"timestamp":1777593658163,"type":"update/market_stats"}
2026-05-01T00:00:58.1660660Z {"channel":"order_book:1","last_updated_at":1777593658160237,"offset":2483533,"order_book":{"code":0,"asks":[{"price":"76324.9","size":"0.00000"},{"price":"76325.0","size":"0.00000"},{"price":"76325.1","size":"0.00000"},{"price":"76325.8","size":"0.00000"},{"price":"76333.6","size":"0.00588"},{"price":"76343.8","size":"0.08139"},{"price":"76346.9","size":"0.00000"},{"price":"76348.0","size":"0.43126"},{"price":"76363.3","size":"0.75000"},{"price":"76368.8","size":"0.00000"},{"price":"76459.6","size":"0.57622"},{"price":"76471.3","size":"0.02555"}],"bids":[{"price":"76328.3","size":"0.02620"},{"price":"76327.0","size":"0.02396"},{"price":"76326.3","size":"0.01160"},{"price":"76325.8","size":"0.00719"},{"price":"76324.9","size":"0.07928"},{"price":"76324.8","size":"0.16950"},{"price":"76324.7","size":"0.79532"},{"price":"76323.6","size":"0.02295"},{"price":"76316.0","size":"0.00000"},{"price":"76314.2","size":"0.00000"},{"price":"76313.5","size":"0.00000"},{"price":"76309.8","size":"0.06389"}],"offset":2483533,"nonce":11117630381,"last_updated_at":1777593658160237,"begin_nonce":11117630321},"timestamp":1777593658164,"type":"update/order_book"}
2026-05-01T00:00:58.1661698Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.93","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658164,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.2158057Z {"channel":"market_stats:all","market_stats":{"93":{"symbol":"XAG","market_id":93,"index_price":"74.3405","mark_price":"74.3604","mid_price":"74.3624","open_interest":"5661905.704164","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3623","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853}},"timestamp":1777593658213,"type":"update/market_stats"}
2026-05-01T00:00:58.2164449Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.93","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658214,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.2183683Z {"channel":"order_book:1","last_updated_at":1777593658209845,"offset":2483546,"order_book":{"code":0,"asks":[{"price":"76342.4","size":"0.00000"},{"price":"76347.1","size":"2.91408"}],"bids":[{"price":"76328.5","size":"0.04134"},{"price":"76328.4","size":"0.09588"},{"price":"76327.1","size":"0.06369"},{"price":"76323.6","size":"0.02104"},{"price":"76319.3","size":"0.00786"},{"price":"76315.0","size":"0.00000"},{"price":"76313.4","size":"0.03881"},{"price":"76313.1","size":"0.01965"},{"price":"76311.6","size":"0.04949"},{"price":"76309.2","size":"0.00000"}],"offset":2483546,"nonce":11117630437,"last_updated_at":1777593658209845,"begin_nonce":11117630381},"timestamp":1777593658216,"type":"update/order_book"}
2026-05-01T00:00:58.2737044Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.93","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1902","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593658264,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.2737054Z {"channel":"order_book:1","last_updated_at":1777593658255216,"offset":2483556,"order_book":{"code":0,"asks":[{"price":"76328.5","size":"0.00020"},{"price":"76328.6","size":"0.00020"},{"price":"76328.7","size":"0.00020"},{"price":"76328.8","size":"0.00020"},{"price":"76328.9","size":"0.00020"},{"price":"76339.3","size":"0.04122"},{"price":"76341.9","size":"0.02619"},{"price":"76379.4","size":"0.00000"},{"price":"76380.4","size":"0.00000"},{"price":"76385.5","size":"0.00982"},{"price":"76386.6","size":"0.02620"},{"price":"76459.3","size":"0.00000"},{"price":"76465.4","size":"0.00687"},{"price":"76659.0","size":"0.00000"},{"price":"76665.1","size":"0.00481"}],"bids":[{"price":"76328.5","size":"0.00000"},{"price":"76328.4","size":"0.07161"},{"price":"76325.0","size":"0.00191"},{"price":"76320.5","size":"0.15723"},{"price":"76319.3","size":"0.00000"},{"price":"76317.9","size":"0.00786"},{"price":"76313.1","size":"0.00000"},{"price":"76310.8","size":"0.01965"},{"price":"76283.6","size":"3.60419"},{"price":"76281.3","size":"0.00982"},{"price":"76277.4","size":"0.00000"},{"price":"76275.2","size":"0.00000"},{"price":"76205.1","size":"0.00687"},{"price":"76199.0","size":"0.00000"},{"price":"76014.7","size":"0.00481"},{"price":"76008.5","size":"0.00000"}],"offset":2483556,"nonce":11117630466,"last_updated_at":1777593658255216,"begin_nonce":11117630437},"timestamp":1777593658264,"type":"update/order_book"}
2026-05-01T00:00:58.3161232Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.94","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658314,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.3167146Z {"channel":"order_book:1","last_updated_at":1777593658292190,"offset":2483561,"order_book":{"code":0,"asks":[{"price":"76340.7","size":"0.02455"},{"price":"76343.0","size":"0.00000"}],"bids":[{"price":"76328.4","size":"0.03132"},{"price":"76318.9","size":"0.00786"},{"price":"76317.9","size":"0.00000"},{"price":"76313.9","size":"0.06613"},{"price":"76313.6","size":"0.01965"},{"price":"76313.1","size":"0.04117"},{"price":"76310.8","size":"0.00000"}],"offset":2483561,"nonce":11117630507,"last_updated_at":1777593658292190,"begin_nonce":11117630466},"timestamp":1777593658314,"type":"update/order_book"}
2026-05-01T00:00:58.3656460Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.436","mark_price":"105.400","mid_price":"105.389","open_interest":"7833327.894600","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259818.633,"daily_quote_token_volume":27617655.359629,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6058707647492694}},"timestamp":1777593658363,"type":"update/market_stats"}
2026-05-01T00:00:58.3661729Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.94","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658364,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.3688468Z {"channel":"order_book:1","last_updated_at":1777593658341043,"offset":2483566,"order_book":{"code":0,"asks":[{"price":"76341.8","size":"0.43616"},{"price":"76344.6","size":"0.11012"},{"price":"76344.9","size":"0.43302"},{"price":"76347.2","size":"0.00000"},{"price":"76347.6","size":"0.01058"},{"price":"76348.0","size":"0.47216"},{"price":"76348.9","size":"0.00000"},{"price":"76351.0","size":"0.06573"}],"bids":[{"price":"76321.8","size":"0.00000"},{"price":"76321.4","size":"0.00000"},{"price":"76318.9","size":"0.00000"},{"price":"76318.8","size":"0.00786"},{"price":"76318.4","size":"0.04341"},{"price":"76313.6","size":"0.00000"},{"price":"76313.5","size":"0.01965"}],"offset":2483566,"nonce":11117630560,"last_updated_at":1777593658341043,"begin_nonce":11117630507},"timestamp":1777593658366,"type":"update/order_book"}
2026-05-01T00:00:58.4156277Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.16","mark_price":"111.16","mid_price":"111.08","open_interest":"2248897.135100","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68476.0601,"daily_quote_token_volume":7576840.556862,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.34330111121149154}},"timestamp":1777593658413,"type":"update/market_stats"}
2026-05-01T00:00:58.4160594Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.95","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658414,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.4177706Z {"channel":"order_book:1","last_updated_at":1777593658405830,"offset":2483580,"order_book":{"code":0,"asks":[{"price":"76338.6","size":"0.00000"},{"price":"76341.6","size":"0.00000"},{"price":"76342.7","size":"0.02619"},{"price":"76344.1","size":"0.04335"},{"price":"76346.0","size":"0.00460"},{"price":"76349.3","size":"0.00000"}],"bids":[{"price":"76328.4","size":"0.05752"},{"price":"76328.3","size":"0.00000"},{"price":"76327.1","size":"0.00000"},{"price":"76327.0","size":"0.00000"},{"price":"76326.8","size":"0.00719"},{"price":"76325.8","size":"0.00000"},{"price":"76319.1","size":"0.02367"}],"offset":2483580,"nonce":11117630623,"last_updated_at":1777593658405830,"begin_nonce":11117630560},"timestamp":1777593658415,"type":"update/order_book"}
2026-05-01T00:00:58.4666777Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.95","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658464,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.5742496Z {"channel":"order_book:1","last_updated_at":1777593658442103,"offset":2483585,"order_book":{"code":0,"asks":[{"price":"76339.7","size":"0.05239"},{"price":"76342.1","size":"0.00000"},{"price":"76349.3","size":"0.06389"}],"bids":[{"price":"76314.2","size":"0.06343"}],"offset":2483585,"nonce":11117630674,"last_updated_at":1777593658442103,"begin_nonce":11117630623},"timestamp":1777593658572,"type":"update/order_book"}
2026-05-01T00:00:58.5815137Z {"channel":"order_book:1","last_updated_at":1777593658547106,"offset":2483589,"order_book":{"code":0,"asks":[{"price":"76328.5","size":"0.00013"},{"price":"76334.0","size":"0.12058"},{"price":"76342.6","size":"0.01338"},{"price":"76344.8","size":"0.00000"},{"price":"76378.7","size":"2.50000"},{"price":"76383.4","size":"0.50000"},{"price":"76384.4","size":"0.02620"},{"price":"76386.5","size":"0.00000"},{"price":"76386.6","size":"0.00000"},{"price":"76391.1","size":"0.00000"}],"bids":[{"price":"76328.4","size":"0.12049"},{"price":"76322.8","size":"0.00000"},{"price":"76317.8","size":"0.01319"},{"price":"76314.2","size":"0.00000"},{"price":"76283.6","size":"3.57799"},{"price":"76281.4","size":"0.02620"}],"offset":2483589,"nonce":11117630768,"last_updated_at":1777593658547106,"begin_nonce":11117630674},"timestamp":1777593658578,"type":"update/order_book"}
2026-05-01T00:00:58.6156853Z {"channel":"order_book:1","last_updated_at":1777593658591726,"offset":2483594,"order_book":{"code":0,"asks":[{"price":"76358.9","size":"0.81478"},{"price":"76363.3","size":"0.00000"},{"price":"76383.3","size":"0.00982"},{"price":"76385.5","size":"0.00000"},{"price":"76463.2","size":"0.00687"},{"price":"76465.4","size":"0.00000"},{"price":"76662.9","size":"0.00481"},{"price":"76665.1","size":"0.00000"}],"bids":[{"price":"76328.4","size":"0.12121"},{"price":"76320.0","size":"0.14735"},{"price":"76281.3","size":"0.00000"},{"price":"76279.2","size":"0.21500"},{"price":"76205.1","size":"0.00000"},{"price":"76203.0","size":"0.00687"},{"price":"76014.7","size":"0.00000"},{"price":"76012.5","size":"0.00781"}],"offset":2483594,"nonce":11117630814,"last_updated_at":1777593658591726,"begin_nonce":11117630768},"timestamp":1777593658613,"type":"update/order_book"}
2026-05-01T00:00:58.6162400Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.96","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658614,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.6660591Z {"channel":"order_book:1","last_updated_at":1777593658658391,"offset":2483601,"order_book":{"code":0,"asks":[{"price":"76341.6","size":"0.03974"},{"price":"76345.8","size":"0.01000"}],"bids":[{"price":"76328.4","size":"0.05752"},{"price":"76323.4","size":"0.00000"},{"price":"76314.3","size":"0.08990"}],"offset":2483601,"nonce":11117630851,"last_updated_at":1777593658658391,"begin_nonce":11117630814},"timestamp":1777593658664,"type":"update/order_book"}
2026-05-01T00:00:58.6661609Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.96","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658664,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.7161919Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.96","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593658714,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.7170046Z {"channel":"order_book:1","last_updated_at":1777593658703347,"offset":2483606,"order_book":{"code":0,"asks":[{"price":"76341.0","size":"0.02757"},{"price":"76342.3","size":"0.02363"},{"price":"76344.9","size":"0.39296"}],"bids":[{"price":"76320.0","size":"0.23461"}],"offset":2483606,"nonce":11117630899,"last_updated_at":1777593658703347,"begin_nonce":11117630851},"timestamp":1777593658715,"type":"update/order_book"}
2026-05-01T00:00:58.7657751Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76328.5","open_interest":"122545908.368064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.5","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013}},"timestamp":1777593658763,"type":"update/market_stats"}
2026-05-01T00:00:58.7661960Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.97","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593658764,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.7669809Z {"channel":"order_book:1","last_updated_at":1777593658751536,"offset":2483614,"order_book":{"code":0,"asks":[{"price":"76328.5","size":"0.00000"},{"price":"76328.6","size":"0.00000"},{"price":"76328.7","size":"0.00000"},{"price":"76328.8","size":"0.00000"},{"price":"76328.9","size":"0.00000"},{"price":"76341.2","size":"0.02619"},{"price":"76342.7","size":"0.00000"}],"bids":[{"price":"76330.7","size":"0.02303"},{"price":"76328.4","size":"0.03132"},{"price":"76327.8","size":"0.02620"},{"price":"76326.1","size":"0.33000"},{"price":"76323.8","size":"0.53795"},{"price":"76318.8","size":"0.00000"},{"price":"76318.6","size":"0.00786"},{"price":"76313.5","size":"0.00000"},{"price":"76312.0","size":"0.01965"}],"offset":2483614,"nonce":11117630950,"last_updated_at":1777593658751536,"begin_nonce":11117630899},"timestamp":1777593658765,"type":"update/order_book"}
2026-05-01T00:00:58.8157092Z {"channel":"market_stats:all","market_stats":{"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5257","mid_price":"0.5258","open_interest":"45487.617147","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659}},"timestamp":1777593658813,"type":"update/market_stats"}
2026-05-01T00:00:58.8163326Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.97","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8834","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593658814,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.8170263Z {"channel":"order_book:1","last_updated_at":1777593658808815,"offset":2483619,"order_book":{"code":0,"asks":[{"price":"76330.8","size":"0.00020"},{"price":"76330.9","size":"0.00020"},{"price":"76331.0","size":"0.00020"},{"price":"76331.1","size":"0.00020"},{"price":"76333.6","size":"0.16965"}],"bids":[{"price":"76325.0","size":"0.00000"}],"offset":2483619,"nonce":11117630991,"last_updated_at":1777593658808815,"begin_nonce":11117630950},"timestamp":1777593658815,"type":"update/order_book"}
2026-05-01T00:00:58.8661717Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.510000","mid_price":"2258.98","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2054":{"symbol":"LDO/USDC","market_id":2054,"index_price":"0.365460","mid_price":"0.36499","last_trade_price":"0.36512","daily_base_token_volume":66077.8,"daily_quote_token_volume":24603.800688,"daily_price_low":0.36435,"daily_price_high":0.3914,"daily_price_change":-6.714358712314768}},"timestamp":1777593658864,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.8671235Z {"channel":"order_book:1","last_updated_at":1777593658856595,"offset":2483629,"order_book":{"code":0,"asks":[{"price":"76340.0","size":"0.00000"},{"price":"76340.1","size":"0.02619"},{"price":"76340.5","size":"0.00052"},{"price":"76341.2","size":"0.00000"},{"price":"76384.4","size":"0.00000"},{"price":"76388.1","size":"0.02620"}],"bids":[{"price":"76327.8","size":"0.00000"},{"price":"76326.8","size":"0.03339"},{"price":"76326.2","size":"0.00191"},{"price":"76325.2","size":"0.00048"},{"price":"76324.7","size":"0.68480"},{"price":"76324.6","size":"0.00000"},{"price":"76312.5","size":"0.01965"},{"price":"76312.0","size":"0.00000"},{"price":"76285.1","size":"0.02620"},{"price":"76281.4","size":"0.00000"}],"offset":2483629,"nonce":11117631037,"last_updated_at":1777593658856595,"begin_nonce":11117630991},"timestamp":1777593658865,"type":"update/order_book"}
2026-05-01T00:00:58.9157464Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76373.6","mark_price":"76332.8","mid_price":"76330.8","open_interest":"122545947.297792","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76328.9","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013}},"timestamp":1777593658913,"type":"update/market_stats"}
2026-05-01T00:00:58.9160790Z {"channel":"spot_market_stats:all","spot_market_stats":{"2051":{"symbol":"UNI/USDC","market_id":2051,"index_price":"3.187849","mid_price":"3.1906","last_trade_price":"3.1900","daily_base_token_volume":1268.29,"daily_quote_token_volume":4076.953474,"daily_price_low":3.1094,"daily_price_high":3.2963,"daily_price_change":-1.023890784982935}},"timestamp":1777593658914,"type":"update/spot_market_stats"}
2026-05-01T00:00:58.9189370Z {"channel":"order_book:1","last_updated_at":1777593658908847,"offset":2483642,"order_book":{"code":0,"asks":[{"price":"76330.8","size":"0.00000"},{"price":"76330.9","size":"0.00000"},{"price":"76331.0","size":"0.00000"},{"price":"76331.1","size":"0.00000"},{"price":"76333.6","size":"0.16914"},{"price":"76338.6","size":"0.02619"},{"price":"76339.7","size":"0.02620"},{"price":"76340.1","size":"0.00000"},{"price":"76341.9","size":"0.00000"}],"bids":[{"price":"76326.8","size":"0.00000"},{"price":"76326.3","size":"0.00000"},{"price":"76325.9","size":"0.02620"},{"price":"76325.8","size":"0.00719"},{"price":"76323.6","size":"0.00000"},{"price":"76322.0","size":"0.11052"},{"price":"76309.8","size":"0.00000"},{"price":"76307.4","size":"0.00000"}],"offset":2483642,"nonce":11117631116,"last_updated_at":1777593658908847,"begin_nonce":11117631037},"timestamp":1777593658916,"type":"update/order_book"}
2026-05-01T00:00:58.9680893Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.49","mid_price":"2257.50","open_interest":"63491339.168512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.30","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.269,"daily_quote_token_volume":312256982.806378,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.46472663139329806},"1":{"symbol":"BTC","market_id":1,"index_price":"76374.2","mark_price":"76333.4","mid_price":"76332.1","open_interest":"122546910.547776","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.13934,"daily_quote_token_volume":522664650.861152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.18455415601258013},"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29882","mark_price":"1.29868","mid_price":"1.29883","open_interest":"418859.753964","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"100":{"symbol":"USDCAD","market_id":100,"index_price":"1.35806","mark_price":"1.35792","mid_price":"1.35791","open_interest":"34124.936976","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.35834","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":207208.1,"daily_quote_token_volume":283381.277833,"daily_price_low":1.35824,"daily_price_high":1.36981,"daily_price_change":-0.7554724259870824},"106":{"symbol":"AUDUSD","market_id":106,"index_price":"0.71999","mark_price":"0.71996","mid_price":"0.71996","open_interest":"19929.572740","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.72030","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":30154.6,"daily_quote_token_volume":21574.628666,"daily_price_low":0.7109,"daily_price_high":0.7203,"daily_price_change":1.2140628952027654},"107":{"symbol":"NZDUSD","market_id":107,"index_price":"0.59062","mark_price":"0.59079","mid_price":"0.59080","open_interest":"62716.612188","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.58428","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":342723.7,"daily_quote_token_volume":200525.187868,"daily_price_low":0.58093,"daily_price_high":0.5922,"daily_price_change":0.5403173073613932},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.094","mid_price":"187.538","open_interest":"260791.449164","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.27","mark_price":"381.42","mid_price":"381.39","open_interest":"946306.834200","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"113":{"symbol":"AAPL","market_id":113,"index_price":"277.104","mark_price":"277.104","mid_price":"276.669","open_interest":"260806.682448","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"276.910","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":3665.093,"daily_quote_token_volume":1007251.610887,"daily_price_low":268.1,"daily_price_high":284.433,"daily_price_change":2.056160188109726},"114":{"symbol":"AMZN","market_id":114,"index_price":"264.399","mark_price":"264.574","mid_price":"264.607","open_interest":"721199.620860","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"264.732","current_funding_rate":"0.0037","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2364.264,"daily_quote_token_volume":625198.926289,"daily_price_low":256.997,"daily_price_high":274.746,"daily_price_change":-2.191285842542202},"118":{"symbol":"STABLE","market_id":118,"index_price":"0.033210","mark_price":"0.033093","mid_price":"0.033085","open_interest":"155897.615142","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.033139","current_funding_rate":"-0.0166","funding_rate":"-0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":231118,"daily_quote_token_volume":7528.236245,"daily_price_low":0.031807,"daily_price_high":0.033164,"daily_price_change":1.6970478119437795},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15826","mark_price":"0.15817","mid_price":"0.15816","open_interest":"322350.776340","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33624","mid_price":"1.33637","open_interest":"871363.440240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.294","mid_price":"6.299","open_interest":"167373.440466","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.340","mid_price":"35.341","open_interest":"36293.579220","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.25","mark_price":"667.90","mid_price":"667.70","open_interest":"1191183.019290","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.56","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4796,"daily_quote_token_volume":514849.04941,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.0599493428053295},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13228","mark_price":"0.13230","mid_price":"0.13228","open_interest":"30914.117640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35545","mark_price":"0.35514","mid_price":"0.35524","open_interest":"79308.337698","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"136":{"symbol":"XCU","market_id":136,"index_price":"6.0197","mark_price":"6.0180","mid_price":"6.0184","open_interest":"761115.837960","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"6.0299","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":62361.64,"daily_quote_token_volume":373054.471344,"daily_price_low":5.9338,"daily_price_high":6.0373,"daily_price_change":1.2849800114220447},"137":{"symbol":"INTC","market_id":137,"index_price":"93.579","mark_price":"93.575","mid_price":"93.496","open_interest":"491114.351250","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"93.751","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9068.305,"daily_quote_token_volume":865552.434913,"daily_price_low":91.57,"daily_price_high":98.502,"daily_price_change":-4.54998981877418},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.23","mark_price":"1034.03","mid_price":"1034.86","open_interest":"1556313.486253","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"144":{"symbol":"AZTEC","market_id":144,"index_price":"0.019415","mark_price":"0.019412","mid_price":"0.019412","open_interest":"78113.907412","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.019257","current_funding_rate":"-0.0027","funding_rate":"-0.0068","funding_timestamp":1777593600001,"daily_base_token_volume":5048048,"daily_quote_token_volume":98802.396295,"daily_price_low":0.018955,"daily_price_high":0.021011,"daily_price_change":-7.980121374301142},"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.389","open_interest":"7833253.574601","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259818.633,"daily_quote_token_volume":27617655.359629,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.6058707647492694},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018282","mark_price":"0.018257","mid_price":"0.018246","open_interest":"27652.545139","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"16":{"symbol":"SUI","market_id":16,"index_price":"0.90837","mark_price":"0.90836","mid_price":"0.90825","open_interest":"613595.272444","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.90837","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":160072.1,"daily_quote_token_volume":145091.989033,"daily_price_low":0.89819,"daily_price_high":0.91775,"daily_price_change":-0.6312564958153274},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.637","mid_price":"362.795","open_interest":"36877.297072","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.611","mid_price":"149.721","open_interest":"23711.697779","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"163":{"symbol":"CHIP","market_id":163,"index_price":"0.06368","mark_price":"0.06353","mid_price":"0.06352","open_interest":"218352.908591","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.06364","current_funding_rate":"-0.0101","funding_rate":"-0.0129","funding_timestamp":1777593600001,"daily_base_token_volume":18174610.8,"daily_quote_token_volume":1167964.144454,"daily_price_low":0.06125,"daily_price_high":0.06779,"daily_price_change":-3.910614525139665},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006152","mark_price":"0.006149","mid_price":"0.006151","open_interest":"162566.210521","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006148","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399052,"daily_quote_token_volume":182320.774569,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.7871389819690442},"21":{"symbol":"FARTCOIN","market_id":21,"index_price":"0.19812","mark_price":"0.19808","mid_price":"0.19802","open_interest":"489950.246144","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.19770","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":5151971.2,"daily_quote_token_volume":1031262.915452,"daily_price_low":0.19508,"daily_price_high":0.2034,"daily_price_change":-1.6955894783949084},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7011","mark_price":"39.6844","mid_price":"39.6824","open_interest":"25048986.543028","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6767","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490441.83,"daily_quote_token_volume":19269051.599998,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2593931607332267},"27":{"symbol":"AAVE","market_id":27,"index_price":"92.886","mark_price":"92.983","mid_price":"92.993","open_interest":"3931161.495206","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"92.937","current_funding_rate":"0.0022","funding_rate":"0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":6960.897,"daily_quote_token_volume":648418.830217,"daily_price_low":91.791,"daily_price_high":93.882,"daily_price_change":-0.4424209962506695},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106419","mark_price":"0.106440","mid_price":"0.106430","open_interest":"1407446.859720","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106422","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359881,"daily_quote_token_volume":3656942.443951,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.3789367316005165},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1883","mark_price":"3.1874","mid_price":"3.1878","open_interest":"394566.046694","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"32":{"symbol":"SEI","market_id":32,"index_price":"0.05728","mark_price":"0.05722","mid_price":"0.05723","open_interest":"398138.276330","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.05725","current_funding_rate":"-0.0012","funding_rate":"-0.0022","funding_timestamp":1777593600001,"daily_base_token_volume":370006.5,"daily_quote_token_volume":21239.587608,"daily_price_low":0.05665,"daily_price_high":0.05834,"daily_price_change":-1.5477214101461736},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45381","mark_price":"0.45323","mid_price":"0.45318","open_interest":"146992.142799","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"4":{"symbol":"1000PEPE","market_id":4,"index_price":"0.003876","mark_price":"0.003877","mid_price":"0.003877","open_interest":"1408011.958714","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.003872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":178232361,"daily_quote_token_volume":697610.986672,"daily_price_low":0.003817,"daily_price_high":0.003946,"daily_price_change":-1.4256619144602851},"40":{"symbol":"S","market_id":40,"index_price":"0.04312","mark_price":"0.04308","mid_price":"0.04307","open_interest":"142510.044408","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04302","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":680184.8,"daily_quote_token_volume":29596.738515,"daily_price_low":0.04213,"daily_price_high":0.04562,"daily_price_change":-3.5642232683254877},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68729","mark_price":"0.68697","mid_price":"0.68707","open_interest":"171563.269527","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36196","mark_price":"0.36152","mid_price":"0.36155","open_interest":"145668.627376","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"46":{"symbol":"LDO","market_id":46,"index_price":"0.36546","mark_price":"0.36531","mid_price":"0.36531","open_interest":"565813.279449","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36499","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":490108.2,"daily_quote_token_volume":181102.76960200001,"daily_price_low":0.36346,"daily_price_high":0.37584,"daily_price_change":-2.630385487528345},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009959","mark_price":"0.009957","mid_price":"0.009958","open_interest":"519804.547752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"48":{"symbol":"PAXG","market_id":48,"index_price":"4614.23","mark_price":"4614.17","mid_price":"4613.77","open_interest":"2817668.288435","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4612.60","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":157.9487,"daily_quote_token_volume":726829.656433,"daily_price_low":4532.4,"daily_price_high":4635.73,"daily_price_change":0.914942307439868},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18045","mark_price":"0.18030","mid_price":"0.18035","open_interest":"171176.856060","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"58":{"symbol":"BCH","market_id":58,"index_price":"440.776","mark_price":"440.738","mid_price":"440.756","open_interest":"688503.274080","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"440.816","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":151.871,"daily_quote_token_volume":67310.279042,"daily_price_low":440.633,"daily_price_high":448.322,"daily_price_change":-1.5879748799474918},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15124","mark_price":"0.15113","mid_price":"0.15111","open_interest":"214071.791185","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"63":{"symbol":"MNT","market_id":63,"index_price":"0.62632","mark_price":"0.62665","mid_price":"0.62670","open_interest":"142455.028535","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.62546","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":49884.9,"daily_quote_token_volume":31221.061014,"daily_price_low":0.62091,"daily_price_high":0.64009,"daily_price_change":-2.285616085238013},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44896","mark_price":"0.44830","mid_price":"0.44831","open_interest":"835489.716520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"67":{"symbol":"TIA","market_id":67,"index_price":"0.34986","mark_price":"0.34960","mid_price":"0.34964","open_interest":"90702.496400","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.34971","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":227035.4,"daily_quote_token_volume":80475.11766799999,"daily_price_low":0.33986,"daily_price_high":0.3637,"daily_price_change":-0.02858694719990852},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00082","mark_price":"1.99953","mid_price":"1.99972","open_interest":"305262.046557","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5192","mark_price":"8.5372","mid_price":"8.5434","open_interest":"1904010.652068","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367766","mark_price":"1.367335","mid_price":"1.367319","open_interest":"2485775.377285","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"77":{"symbol":"XMR","market_id":77,"index_price":"379.503","mark_price":"379.875","mid_price":"379.868","open_interest":"1715829.276750","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"379.881","current_funding_rate":"0.0036","funding_rate":"0.0061","funding_timestamp":1777593600001,"daily_base_token_volume":23216.66,"daily_quote_token_volume":8786938.050118,"daily_price_low":374.5,"daily_price_high":382.123,"daily_price_change":0.38634423747221996},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079583","mark_price":"0.079464","mid_price":"0.079471","open_interest":"416925.675936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"8":{"symbol":"LINK","market_id":8,"index_price":"9.10200","mark_price":"9.10120","mid_price":"9.10039","open_interest":"975190.849640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"9.09964","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":15285.4,"daily_quote_token_volume":139360.741871,"daily_price_low":9.02128,"daily_price_high":9.17819,"daily_price_change":-0.5927528157397394},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2612","mark_price":"0.2616","mid_price":"0.2622","open_interest":"40280.678808","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"82":{"symbol":"AVNT","market_id":82,"index_price":"0.14722","mark_price":"0.14714","mid_price":"0.14714","open_interest":"38309.958960","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.14700","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":85898.6,"daily_quote_token_volume":12914.567094,"daily_price_low":0.14556,"daily_price_high":0.15804,"daily_price_change":-6.1182781964491},"83":{"symbol":"ASTER","market_id":83,"index_price":"0.65231","mark_price":"0.65240","mid_price":"0.65241","open_interest":"1809444.252280","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.65275","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233515.6,"daily_quote_token_volume":153132.443574,"daily_price_low":0.65072,"daily_price_high":0.66325,"daily_price_change":-1.032506519497847},"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5258","mid_price":"0.5258","open_interest":"45496.269918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5253","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.09,"daily_quote_token_volume":20446.187095,"daily_price_low":0.5273,"daily_price_high":0.5562,"daily_price_change":-4.281567489114659},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.978","mark_price":"350.953","mid_price":"350.900","open_interest":"1929017.375936","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.452,"daily_quote_token_volume":4077799.637228,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.891372302892554},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.38","mark_price":"4627.24","mid_price":"4627.23","open_interest":"11602379.056644","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3415","mark_price":"74.3604","mid_price":"74.3624","open_interest":"5661905.704164","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3623","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159022.72,"daily_quote_token_volume":11654041.957094999,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9571599583693853},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16789","mark_price":"0.16817","mid_price":"0.16817","open_interest":"585043.972731","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16824","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"95":{"symbol":"MET","market_id":95,"index_price":"0.15496","mark_price":"0.15497","mid_price":"0.15498","open_interest":"248477.255318","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15477","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":233598.4,"daily_quote_token_volume":36476.448454,"daily_price_low":0.14852,"daily_price_high":0.16191,"daily_price_change":0.8733624454148472},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17287","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"97":{"symbol":"GBPUSD","market_id":97,"index_price":"1.36028","mark_price":"1.36016","mid_price":"1.36016","open_interest":"113169.256464","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.36050","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":215943.3,"daily_quote_token_volume":291128.220409,"daily_price_low":1.34554,"daily_price_high":1.36077,"daily_price_change":0.8921221829184186}},"timestamp":1777593658963,"type":"update/market_stats"}
2026-05-01T00:00:58.9688615Z {"channel":"order_book:1","last_updated_at":1777593658952173,"offset":2483655,"order_book":{"code":0,"asks":[{"price":"76333.2","size":"0.16377"},{"price":"76333.3","size":"0.15722"},{"price":"76333.4","size":"0.16377"},{"price":"76333.5","size":"0.15722"},{"price":"76337.7","size":"0.02619"},{"price":"76338.6","size":"0.00000"},{"price":"76339.2","size":"0.02619"},{"price":"76340.4","size":"0.02619"},{"price":"76342.0","size":"0.00000"},{"price":"76383.3","size":"0.00000"},{"price":"76385.6","size":"0.00982"},{"price":"76463.2","size":"0.00000"},{"price":"76465.5","size":"0.00687"},{"price":"76662.9","size":"0.00000"},{"price":"76665.2","size":"0.00481"}],"bids":[{"price":"76325.8","size":"0.00000"},{"price":"76324.9","size":"0.08647"},{"price":"76324.8","size":"0.18110"},{"price":"76324.7","size":"0.29184"},{"price":"76322.6","size":"0.00000"},{"price":"76318.6","size":"0.00000"},{"price":"76317.8","size":"0.02105"},{"price":"76312.5","size":"0.00000"},{"price":"76311.3","size":"0.14965"},{"price":"76307.4","size":"0.06389"},{"price":"76305.1","size":"0.00000"},{"price":"76298.0","size":"0.06389"},{"price":"76281.5","size":"0.00982"},{"price":"76279.2","size":"0.20518"},{"price":"76205.3","size":"0.00687"},{"price":"76203.0","size":"0.00000"},{"price":"76014.8","size":"0.00481"},{"price":"76012.5","size":"0.00300"}],"offset":2483655,"nonce":11117631163,"last_updated_at":1777593658952173,"begin_nonce":11117631116},"timestamp":1777593658964,"type":"update/order_book"}
2026-05-01T00:00:59.0162338Z {"channel":"order_book:1","last_updated_at":1777593658988005,"offset":2483664,"order_book":{"code":0,"asks":[{"price":"76333.2","size":"0.32130"},{"price":"76333.6","size":"0.16377"},{"price":"76340.8","size":"0.02000"}],"bids":[{"price":"76330.7","size":"0.00000"},{"price":"76324.7","size":"0.24758"},{"price":"76322.4","size":"0.02000"},{"price":"76320.4","size":"0.02314"},{"price":"76318.6","size":"0.00786"},{"price":"76317.8","size":"0.01319"},{"price":"76312.4","size":"0.01965"},{"price":"76311.3","size":"0.13000"}],"offset":2483664,"nonce":11117631207,"last_updated_at":1777593658988005,"begin_nonce":11117631163},"timestamp":1777593659013,"type":"update/order_book"}
2026-05-01T00:00:59.0162353Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.49","mid_price":"2257.49","open_interest":"63489056.846122","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.30","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.269,"daily_quote_token_volume":312256982.806378,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.46472663139329806}},"timestamp":1777593659013,"type":"update/market_stats"}
2026-05-01T00:00:59.0661403Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593659064,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.0673350Z {"channel":"order_book:1","last_updated_at":1777593659051083,"offset":2483668,"order_book":{"code":0,"asks":[{"price":"76338.3","size":"0.02390"},{"price":"76340.7","size":"0.00065"}],"bids":[{"price":"76324.7","size":"0.22373"},{"price":"76322.2","size":"0.04426"},{"price":"76320.7","size":"0.46484"},{"price":"76318.8","size":"0.00786"},{"price":"76318.6","size":"0.00000"},{"price":"76313.5","size":"0.01965"},{"price":"76312.4","size":"0.00000"}],"offset":2483668,"nonce":11117631250,"last_updated_at":1777593659051083,"begin_nonce":11117631207},"timestamp":1777593659065,"type":"update/order_book"}
2026-05-01T00:00:59.1156332Z {"channel":"market_stats:all","market_stats":{"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16789","mark_price":"0.16817","mid_price":"0.16819","open_interest":"585055.441925","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16824","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318}},"timestamp":1777593659113,"type":"update/market_stats"}
2026-05-01T00:00:59.1158939Z {"channel":"order_book:1","last_updated_at":1777593659099278,"offset":2483671,"order_book":{"code":0,"asks":[],"bids":[{"price":"76322.3","size":"0.02385"}],"offset":2483671,"nonce":11117631289,"last_updated_at":1777593659099278,"begin_nonce":11117631250},"timestamp":1777593659114,"type":"update/order_book"}
2026-05-01T00:00:59.1161969Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593659114,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.1647227Z {"channel":"order_book:1","last_updated_at":1777593659132480,"offset":2483672,"order_book":{"code":0,"asks":[{"price":"76386.7","size":"0.02620"},{"price":"76388.1","size":"0.00000"}],"bids":[{"price":"76285.1","size":"0.00000"},{"price":"76283.8","size":"0.02620"}],"offset":2483672,"nonce":11117631320,"last_updated_at":1777593659132480,"begin_nonce":11117631289},"timestamp":1777593659162,"type":"update/order_book"}
2026-05-01T00:00:59.1656983Z {"channel":"market_stats:all","market_stats":{"0":{"symbol":"ETH","market_id":0,"index_price":"2258.59","mark_price":"2257.49","mid_price":"2257.48","open_interest":"63489058.877863","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"2257.43","current_funding_rate":"0.0003","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":138308.2708,"daily_quote_token_volume":312256986.86959,"daily_price_low":2230.2,"daily_price_high":2277.75,"daily_price_change":-0.47178130511463845}},"timestamp":1777593659163,"type":"update/market_stats"}
2026-05-01T00:00:59.2147454Z {"channel":"order_book:1","last_updated_at":1777593659187009,"offset":2483675,"order_book":{"code":0,"asks":[{"price":"76339.3","size":"0.00000"},{"price":"76341.1","size":"0.08139"},{"price":"76355.1","size":"0.81478"},{"price":"76358.9","size":"0.06478"}],"bids":[],"offset":2483675,"nonce":11117631359,"last_updated_at":1777593659187009,"begin_nonce":11117631320},"timestamp":1777593659212,"type":"update/order_book"}
2026-05-01T00:00:59.2162870Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593659214,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.2643938Z {"channel":"order_book:1","last_updated_at":1777593659258523,"offset":2483679,"order_book":{"code":0,"asks":[{"price":"76337.0","size":"0.04122"},{"price":"76343.8","size":"0.00000"}],"bids":[{"price":"76313.5","size":"0.00000"},{"price":"76313.4","size":"0.05846"}],"offset":2483679,"nonce":11117631385,"last_updated_at":1777593659258523,"begin_nonce":11117631359},"timestamp":1777593659262,"type":"update/order_book"}
2026-05-01T00:00:59.2660239Z {"channel":"spot_market_stats:all","spot_market_stats":{"2049":{"symbol":"LIT/USDC","market_id":2049,"index_price":"0.885000","mid_price":"0.8835","last_trade_price":"0.8834","daily_base_token_volume":3521004.64,"daily_quote_token_volume":3193250.247387,"daily_price_low":0.8693,"daily_price_high":0.9645,"daily_price_change":-8.18002286664588}},"timestamp":1777593659264,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.3156947Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.389","open_interest":"7833000.617001","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.397","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259820.547,"daily_quote_token_volume":27617857.089487,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5965343068146807}},"timestamp":1777593659313,"type":"update/market_stats"}
2026-05-01T00:00:59.3179518Z {"channel":"order_book:1","last_updated_at":1777593659294533,"offset":2483680,"order_book":{"code":0,"asks":[{"price":"76351.8","size":"0.33000"}],"bids":[],"offset":2483680,"nonce":11117631444,"last_updated_at":1777593659294533,"begin_nonce":11117631385},"timestamp":1777593659315,"type":"update/order_book"}
2026-05-01T00:00:59.3658949Z {"channel":"market_stats:all","market_stats":{"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.16","mark_price":"111.16","mid_price":"111.08","open_interest":"2248630.351100","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68476.3001,"daily_quote_token_volume":7576867.216062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593659363,"type":"update/market_stats"}
2026-05-01T00:00:59.3671279Z {"channel":"order_book:1","last_updated_at":1777593659339092,"offset":2483681,"order_book":{"code":0,"asks":[],"bids":[{"price":"76313.5","size":"0.01965"},{"price":"76313.4","size":"0.03881"}],"offset":2483681,"nonce":11117631489,"last_updated_at":1777593659339092,"begin_nonce":11117631444},"timestamp":1777593659364,"type":"update/order_book"}
2026-05-01T00:00:59.4171289Z {"channel":"order_book:1","last_updated_at":1777593659385699,"offset":2483683,"order_book":{"code":0,"asks":[{"price":"76338.3","size":"0.05009"},{"price":"76339.2","size":"0.00000"}],"bids":[],"offset":2483683,"nonce":11117631533,"last_updated_at":1777593659385699,"begin_nonce":11117631489},"timestamp":1777593659415,"type":"update/order_book"}
2026-05-01T00:00:59.4677722Z {"channel":"order_book:1","last_updated_at":1777593659438157,"offset":2483687,"order_book":{"code":0,"asks":[{"price":"76386.6","size":"0.02620"},{"price":"76386.7","size":"0.00000"}],"bids":[{"price":"76325.9","size":"0.00000"},{"price":"76324.9","size":"0.11267"},{"price":"76283.8","size":"0.00000"},{"price":"76283.7","size":"0.02620"}],"offset":2483687,"nonce":11117631580,"last_updated_at":1777593659438157,"begin_nonce":11117631533},"timestamp":1777593659465,"type":"update/order_book"}
2026-05-01T00:00:59.5656721Z {"channel":"market_stats:all","market_stats":{"145":{"symbol":"WTI","market_id":145,"index_price":"105.435","mark_price":"105.399","mid_price":"105.389","open_interest":"7832987.969121","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"105.381","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":259820.547,"daily_quote_token_volume":27617857.089487,"daily_price_low":103.332,"daily_price_high":110.797,"daily_price_change":-1.5965343068146807}},"timestamp":1777593659563,"type":"update/market_stats"}
2026-05-01T00:00:59.6157614Z {"channel":"order_book:1","last_updated_at":1777593659606215,"offset":2483692,"order_book":{"code":0,"asks":[],"bids":[{"price":"76328.4","size":"0.02449"},{"price":"76322.6","size":"0.02271"},{"price":"76320.4","size":"0.00000"}],"offset":2483692,"nonce":11117631687,"last_updated_at":1777593659606215,"begin_nonce":11117631580},"timestamp":1777593659613,"type":"update/order_book"}
2026-05-01T00:00:59.6157639Z {"channel":"market_stats:all","market_stats":{"1":{"symbol":"BTC","market_id":1,"index_price":"76374.2","mark_price":"76333.4","mid_price":"76330.8","open_interest":"122546392.243990","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"76333.6","current_funding_rate":"-0.0002","funding_rate":"-0.0001","funding_timestamp":1777593600001,"daily_base_token_volume":6868.67929,"daily_quote_token_volume":522705864.994152,"daily_price_low":75272.8,"daily_price_high":76620.5,"daily_price_change":0.1866543455546863},"159":{"symbol":"BRENTOIL","market_id":159,"index_price":"111.16","mark_price":"111.16","mid_price":"111.06","open_interest":"2248617.011900","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"111.08","current_funding_rate":"0.0014","funding_rate":"0.0034","funding_timestamp":1777593600001,"daily_base_token_volume":68476.3001,"daily_quote_token_volume":7576867.216062,"daily_price_low":107.15,"daily_price_high":114.62,"daily_price_change":0.352335350980215}},"timestamp":1777593659613,"type":"update/market_stats"}
2026-05-01T00:00:59.6660541Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.98","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865},"2052":{"symbol":"AAVE/USDC","market_id":2052,"index_price":"92.886906","mid_price":"92.952","last_trade_price":"93.093","daily_base_token_volume":31.291,"daily_quote_token_volume":2968.826665,"daily_price_low":92.047,"daily_price_high":99.471,"daily_price_change":-4.432764266869245}},"timestamp":1777593659664,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.7153938Z {"channel":"order_book:1","last_updated_at":1777593659696787,"offset":2483697,"order_book":{"code":0,"asks":[{"price":"76338.7","size":"0.00260"},{"price":"76343.3","size":"0.00000"}],"bids":[{"price":"76318.1","size":"0.00260"},{"price":"76315.2","size":"0.00260"}],"offset":2483697,"nonce":11117631764,"last_updated_at":1777593659696787,"begin_nonce":11117631687},"timestamp":1777593659713,"type":"update/order_book"}
2026-05-01T00:00:59.7164746Z {"channel":"spot_market_stats:all","spot_market_stats":{"2048":{"symbol":"ETH/USDC","market_id":2048,"index_price":"2258.590000","mid_price":"2258.98","last_trade_price":"2259.23","daily_base_token_volume":94.25750000000001,"daily_quote_token_volume":213174.387005,"daily_price_low":2232.34,"daily_price_high":2279.71,"daily_price_change":-0.46743382793500865}},"timestamp":1777593659714,"type":"update/spot_market_stats"}
2026-05-01T00:00:59.7658511Z {"channel":"market_stats:all","market_stats":{"2":{"symbol":"SOL","market_id":2,"index_price":"83.115","mark_price":"83.070","mid_price":"83.077","open_interest":"9288455.352930","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"83.070","current_funding_rate":"0.0010","funding_rate":"0.0010","funding_timestamp":1777593600001,"daily_base_token_volume":357750.887,"daily_quote_token_volume":29729724.045043,"daily_price_low":82.116,"daily_price_high":83.937,"daily_price_change":-0.7407141918449757}},"timestamp":1777593659763,"type":"update/market_stats"}
2026-05-01T00:00:59.8151009Z {"channel":"order_book:1","last_updated_at":1777593659787063,"offset":2483699,"order_book":{"code":0,"asks":[{"price":"76349.6","size":"0.21219"},{"price":"76386.5","size":"0.02620"},{"price":"76386.6","size":"0.00000"}],"bids":[{"price":"76307.6","size":"0.16669"},{"price":"76300.0","size":"0.22449"},{"price":"76283.7","size":"0.00000"},{"price":"76283.6","size":"3.60419"}],"offset":2483699,"nonce":11117631841,"last_updated_at":1777593659787063,"begin_nonce":11117631764},"timestamp":1777593659813,"type":"update/order_book"}
2026-05-01T00:00:59.8656038Z {"channel":"order_book:1","last_updated_at":1777593659846794,"offset":2483702,"order_book":{"code":0,"asks":[{"price":"76338.9","size":"0.00091"},{"price":"76340.5","size":"0.00000"}],"bids":[{"price":"76325.2","size":"0.00000"},{"price":"76323.7","size":"0.00049"}],"offset":2483702,"nonce":11117631881,"last_updated_at":1777593659846794,"begin_nonce":11117631841},"timestamp":1777593659863,"type":"update/order_book"}
2026-05-01T00:00:59.9678732Z {"channel":"market_stats:all","market_stats":{"10":{"symbol":"NEAR","market_id":10,"index_price":"1.29882","mark_price":"1.29879","mid_price":"1.29885","open_interest":"418895.231967","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.29859","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":180730.1,"daily_quote_token_volume":238793.472984,"daily_price_low":1.29084,"daily_price_high":1.34088,"daily_price_change":-3.013577904909854},"109":{"symbol":"COIN","market_id":109,"index_price":"187.020","mark_price":"187.095","mid_price":"187.538","open_interest":"260792.843070","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"187.867","current_funding_rate":"0.0107","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":556.148,"daily_quote_token_volume":101105.342167,"daily_price_low":179.89,"daily_price_high":188.487,"daily_price_change":4.434376563455445},"110":{"symbol":"NVDA","market_id":110,"index_price":"200.305","mark_price":"200.328","mid_price":"200.271","open_interest":"1188514.973160","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"200.283","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":9160.036,"daily_quote_token_volume":1865271.793471,"daily_price_low":198.883,"daily_price_high":211.861,"daily_price_change":-5.31450541239673},"112":{"symbol":"TSLA","market_id":112,"index_price":"381.23","mark_price":"381.33","mid_price":"381.36","open_interest":"946083.543300","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"381.41","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2646.2415,"daily_quote_token_volume":988441.440007,"daily_price_low":368.48,"daily_price_high":384.77,"daily_price_change":2.2327650905971907},"119":{"symbol":"XLM","market_id":119,"index_price":"0.15825","mark_price":"0.15816","mid_price":"0.15816","open_interest":"322330.396320","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15833","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":777829.5,"daily_quote_token_volume":124165.64969399999,"daily_price_low":0.15818,"daily_price_high":0.16077,"daily_price_change":-0.8143832612917371},"12":{"symbol":"TON","market_id":12,"index_price":"1.33680","mark_price":"1.33629","mid_price":"1.33654","open_interest":"871396.045290","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.33668","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":4308016.1,"daily_quote_token_volume":5669575.726235,"daily_price_low":1.30083,"daily_price_high":1.33668,"daily_price_change":1.0982029406425848},"126":{"symbol":"RIVER","market_id":126,"index_price":"6.291","mark_price":"6.293","mid_price":"6.299","open_interest":"167346.847927","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"16.0000","last_trade_price":"6.295","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":117545.06,"daily_quote_token_volume":804581.28258,"daily_price_low":6.016,"daily_price_high":7.347,"daily_price_change":-6.463595839524517},"127":{"symbol":"DASH","market_id":127,"index_price":"35.349","mark_price":"35.349","mid_price":"35.347","open_interest":"36302.822067","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"35.187","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1017.477,"daily_quote_token_volume":35141.021918,"daily_price_low":33.839,"daily_price_high":35.309,"daily_price_change":0.19933365606401457},"128":{"symbol":"SPY","market_id":128,"index_price":"720.17","mark_price":"719.69","mid_price":"719.45","open_interest":"1919272.242729","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"719.31","current_funding_rate":"-0.0017","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1261.2668,"daily_quote_token_volume":902931.195532,"daily_price_low":708.2,"daily_price_high":720.2,"daily_price_change":0.7451084749086122},"129":{"symbol":"QQQ","market_id":129,"index_price":"668.27","mark_price":"667.92","mid_price":"667.70","open_interest":"1191218.688792","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"667.56","current_funding_rate":"-0.0005","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":776.4798,"daily_quote_token_volume":514849.182922,"daily_price_low":657.5,"daily_price_high":668.47,"daily_price_change":0.04945820781439683},"13":{"symbol":"TAO","market_id":13,"index_price":"249.220","mark_price":"249.210","mid_price":"249.161","open_interest":"1226784.820950","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"248.646","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1147.228,"daily_quote_token_volume":286817.07484,"daily_price_low":246.74,"daily_price_high":254.006,"daily_price_change":-1.6657570652302873},"133":{"symbol":"BIRB","market_id":133,"index_price":"0.13227","mark_price":"0.13231","mid_price":"0.13228","open_interest":"30916.454308","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.13205","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":268592.3,"daily_quote_token_volume":35743.535936,"daily_price_low":0.12944,"daily_price_high":0.13596,"daily_price_change":-2.4885541278983903},"134":{"symbol":"JTO","market_id":134,"index_price":"0.35551","mark_price":"0.35520","mid_price":"0.35524","open_interest":"79321.736640","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35352","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":44661.1,"daily_quote_token_volume":15366.476577,"daily_price_low":0.32837,"daily_price_high":0.35352,"daily_price_change":4.086680014132611},"139":{"symbol":"SNDK","market_id":139,"index_price":"1033.24","mark_price":"1034.04","mid_price":"1034.86","open_interest":"1556328.537204","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1044.40","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":2957.3391,"daily_quote_token_volume":3146365.819677,"daily_price_low":998.33,"daily_price_high":1126.37,"daily_price_change":-5.598464421187331},"14":{"symbol":"POL","market_id":14,"index_price":"0.095049","mark_price":"0.095000","mid_price":"0.095018","open_interest":"238911.225000","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.095055","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":713951,"daily_quote_token_volume":68433.529645,"daily_price_low":0.09296,"daily_price_high":0.096759,"daily_price_change":0.47459991966682874},"146":{"symbol":"XPD","market_id":146,"index_price":"1533.4","mark_price":"1537.0","mid_price":"1537.0","open_interest":"372472.107330","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1536.9","current_funding_rate":"0.0271","funding_rate":"0.0394","funding_timestamp":1777593600001,"daily_base_token_volume":242.36089,"daily_quote_token_volume":366149.660891,"daily_price_low":1462.5,"daily_price_high":1539.8,"daily_price_change":4.23901247965274},"147":{"symbol":"XPT","market_id":147,"index_price":"1993.3","mark_price":"1996.5","mid_price":"1996.3","open_interest":"850799.910015","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1996.3","current_funding_rate":"0.0084","funding_rate":"0.0106","funding_timestamp":1777593600001,"daily_base_token_volume":379.56439,"daily_quote_token_volume":742769.28452,"daily_price_low":1903.1,"daily_price_high":2002,"daily_price_change":3.811752470098804},"149":{"symbol":"ROBO","market_id":149,"index_price":"0.018282","mark_price":"0.018256","mid_price":"0.018246","open_interest":"27651.030512","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.018257","current_funding_rate":"-0.0012","funding_rate":"-0.0038","funding_timestamp":1777593600001,"daily_base_token_volume":2937610,"daily_quote_token_volume":55244.461513,"daily_price_low":0.017925,"daily_price_high":0.020402,"daily_price_change":-10.513675129889226},"160":{"symbol":"HYUNDAIUSD","market_id":160,"index_price":"359.958","mark_price":"360.639","mid_price":"362.795","open_interest":"36877.501584","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"358.893","current_funding_rate":"0.0288","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":208.891,"daily_quote_token_volume":76698.80961699999,"daily_price_low":357.013,"daily_price_high":377.967,"daily_price_change":-5.046472311074776},"162":{"symbol":"SAMSUNGUSD","market_id":162,"index_price":"149.474","mark_price":"149.612","mid_price":"149.721","open_interest":"23711.856268","open_interest_limit":"10000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"149.951","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":1549.652,"daily_quote_token_volume":233329.381585,"daily_price_low":147.539,"daily_price_high":156.056,"daily_price_change":-1.1978730834360114},"18":{"symbol":"1000BONK","market_id":18,"index_price":"0.006153","mark_price":"0.006150","mid_price":"0.006151","open_interest":"162592.648350","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.006148","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":29399053,"daily_quote_token_volume":182320.780717,"daily_price_low":0.006082,"daily_price_high":0.006301,"daily_price_change":-1.8988351683421094},"20":{"symbol":"BERA","market_id":20,"index_price":"0.35936","mark_price":"0.35904","mid_price":"0.35906","open_interest":"62206.085568","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.35902","current_funding_rate":"0.0008","funding_rate":"0.0005","funding_timestamp":1777593600001,"daily_base_token_volume":45379.6,"daily_quote_token_volume":16339.865439,"daily_price_low":0.35453,"daily_price_high":0.3686,"daily_price_change":-2.3792043940506296},"24":{"symbol":"HYPE","market_id":24,"index_price":"39.7044","mark_price":"39.6832","mid_price":"39.6829","open_interest":"25048229.097184","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"39.6767","current_funding_rate":"0.0003","funding_rate":"-0.0003","funding_timestamp":1777593600001,"daily_base_token_volume":490471.88,"daily_quote_token_volume":19270243.785833,"daily_price_low":38.6901,"daily_price_high":40.2638,"daily_price_change":-1.2088481208698727},"3":{"symbol":"DOGE","market_id":3,"index_price":"0.106419","mark_price":"0.106437","mid_price":"0.106433","open_interest":"1407407.190981","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.106422","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":34359882,"daily_quote_token_volume":3656942.550373,"daily_price_low":0.104343,"daily_price_high":0.108363,"daily_price_change":-0.4266546903946556},"30":{"symbol":"UNI","market_id":30,"index_price":"3.1885","mark_price":"3.1876","mid_price":"3.1878","open_interest":"394590.804556","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"3.1872","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":12560.45,"daily_quote_token_volume":40079.617959,"daily_price_low":3.1429,"daily_price_high":3.2259,"daily_price_change":-0.7473841554559043},"33":{"symbol":"KAITO","market_id":33,"index_price":"0.45371","mark_price":"0.45325","mid_price":"0.45318","open_interest":"146998.629225","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44657","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":68440.3,"daily_quote_token_volume":31055.819755,"daily_price_low":0.43295,"daily_price_high":0.47312,"daily_price_change":1.863594890510949},"34":{"symbol":"IP","market_id":34,"index_price":"0.4940","mark_price":"0.4937","mid_price":"0.4933","open_interest":"207651.775155","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.4892","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":79350.96,"daily_quote_token_volume":39363.047877,"daily_price_low":0.4791,"daily_price_high":0.5082,"daily_price_change":-2.6854983091306943},"35":{"symbol":"LTC","market_id":35,"index_price":"55.140","mark_price":"55.120","mid_price":"55.108","open_interest":"780755.618240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"55.128","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":1803.228,"daily_quote_token_volume":100051.82885600001,"daily_price_low":54.947,"daily_price_high":55.881,"daily_price_change":-0.7418077061577242},"37":{"symbol":"PENDLE","market_id":37,"index_price":"1.4254","mark_price":"1.4251","mid_price":"1.4251","open_interest":"332879.389818","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.4262","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":204824.53,"daily_quote_token_volume":265999.920906,"daily_price_low":1.2402,"daily_price_high":1.4321,"daily_price_change":10.037805724866908},"41":{"symbol":"VIRTUAL","market_id":41,"index_price":"0.68734","mark_price":"0.68702","mid_price":"0.68707","open_interest":"171575.756482","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.68496","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":175090.6,"daily_quote_token_volume":120472.42899,"daily_price_low":0.66663,"daily_price_high":0.70626,"daily_price_change":-1.9987695477372556},"42":{"symbol":"SPX","market_id":42,"index_price":"0.36196","mark_price":"0.36156","mid_price":"0.36155","open_interest":"145684.744728","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.36113","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37426.7,"daily_quote_token_volume":13653.536937,"daily_price_low":0.35634,"daily_price_high":0.37915,"daily_price_change":-1.7306593376690522},"47":{"symbol":"PENGU","market_id":47,"index_price":"0.009960","mark_price":"0.009957","mid_price":"0.009960","open_interest":"519804.547752","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.009954","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":33646974,"daily_quote_token_volume":329422.989762,"daily_price_low":0.009404,"daily_price_high":0.010164,"daily_price_change":0.3629764065335753},"49":{"symbol":"EIGEN","market_id":49,"index_price":"0.18050","mark_price":"0.18032","mid_price":"0.18035","open_interest":"171195.844064","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.18031","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":308569.9,"daily_quote_token_volume":56665.503002,"daily_price_low":0.17581,"daily_price_high":0.18851,"daily_price_change":-3.721700128150363},"59":{"symbol":"HBAR","market_id":59,"index_price":"0.08738","mark_price":"0.08734","mid_price":"0.08732","open_interest":"137164.552844","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.08736","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":93991,"daily_quote_token_volume":8286.574977,"daily_price_low":0.08718,"daily_price_high":0.08923,"daily_price_change":-1.820633850303439},"6":{"symbol":"WLD","market_id":6,"index_price":"0.24262","mark_price":"0.24257","mid_price":"0.24260","open_interest":"302305.215429","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.24286","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":753533.9,"daily_quote_token_volume":185363.012038,"daily_price_low":0.23966,"daily_price_high":0.25113,"daily_price_change":-3.0382880185251726},"62":{"symbol":"DYDX","market_id":62,"index_price":"0.15122","mark_price":"0.15111","mid_price":"0.15111","open_interest":"214043.461695","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.15143","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":521114.4,"daily_quote_token_volume":81102.295074,"daily_price_low":0.15018,"daily_price_high":0.16283,"daily_price_change":-4.3035894843276035},"65":{"symbol":"AERO","market_id":65,"index_price":"0.44899","mark_price":"0.44830","mid_price":"0.44831","open_interest":"835489.716520","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.44867","current_funding_rate":"-0.0067","funding_rate":"-0.0080","funding_timestamp":1777593600001,"daily_base_token_volume":138414.2,"daily_quote_token_volume":62753.712429,"daily_price_low":0.4391,"daily_price_high":0.47816,"daily_price_change":-2.4206176598521094},"68":{"symbol":"MORPHO","market_id":68,"index_price":"2.00089","mark_price":"1.99960","mid_price":"1.99972","open_interest":"305272.733240","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.98696","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":183175.5,"daily_quote_token_volume":365338.893217,"daily_price_low":1.9098,"daily_price_high":2.05937,"daily_price_change":-0.7720658003815384},"69":{"symbol":"VVV","market_id":69,"index_price":"8.5192","mark_price":"8.5373","mid_price":"8.5434","open_interest":"1904032.954587","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.5676","current_funding_rate":"0.0060","funding_rate":"0.0017","funding_timestamp":1777593600001,"daily_base_token_volume":10747.24,"daily_quote_token_volume":91541.717789,"daily_price_low":8.2735,"daily_price_high":8.8537,"daily_price_change":-2.1047098882515596},"7":{"symbol":"XRP","market_id":7,"index_price":"1.367766","mark_price":"1.367366","mid_price":"1.367314","open_interest":"2485831.734386","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.366969","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":728513,"daily_quote_token_volume":997677.68574,"daily_price_low":1.357637,"daily_price_high":1.383,"daily_price_change":-0.894147909594853},"70":{"symbol":"YZY","market_id":70,"index_price":"0.30634","mark_price":"0.30346","mid_price":"0.30364","open_interest":"64193.018020","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.30200","current_funding_rate":"-0.0271","funding_rate":"-0.0356","funding_timestamp":1777593600001,"daily_base_token_volume":11759367.6,"daily_quote_token_volume":3538226.35779,"daily_price_low":0.29402,"daily_price_high":0.309,"daily_price_change":0.5694495321189517},"71":{"symbol":"XPL","market_id":71,"index_price":"0.09108","mark_price":"0.09101","mid_price":"0.09101","open_interest":"834277.375659","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.09093","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":2257955.6,"daily_quote_token_volume":204674.311909,"daily_price_low":0.0895,"daily_price_high":0.0939,"daily_price_change":-2.8733176671651357},"74":{"symbol":"NMR","market_id":74,"index_price":"8.8304","mark_price":"8.8246","mid_price":"8.8274","open_interest":"84304.315918","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"8.8167","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":134.52,"daily_quote_token_volume":1191.136909,"daily_price_low":8.7081,"daily_price_high":9.0151,"daily_price_change":-1.3604376671179084},"78":{"symbol":"PYTH","market_id":78,"index_price":"0.04642","mark_price":"0.04642","mid_price":"0.04643","open_interest":"254006.893118","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.04643","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":504623.6,"daily_quote_token_volume":23473.753996,"daily_price_low":0.04599,"daily_price_high":0.0473,"daily_price_change":-1.1707109408258833},"79":{"symbol":"SKY","market_id":79,"index_price":"0.079598","mark_price":"0.079463","mid_price":"0.079471","open_interest":"416920.429212","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.079570","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":712958,"daily_quote_token_volume":56218.204712,"daily_price_low":0.077406,"daily_price_high":0.082196,"daily_price_change":-2.6833325179785725},"80":{"symbol":"MYX","market_id":80,"index_price":"0.2610","mark_price":"0.2615","mid_price":"0.2621","open_interest":"40265.280995","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.2609","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":22070.35,"daily_quote_token_volume":5855.521462,"daily_price_low":0.2506,"daily_price_high":0.2838,"daily_price_change":-7.678697806086341},"84":{"symbol":"0G","market_id":84,"index_price":"0.5257","mark_price":"0.5257","mid_price":"0.5258","open_interest":"45487.617147","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.5253","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":37645.11,"daily_quote_token_volume":20446.197619,"daily_price_low":0.5262,"daily_price_high":0.5562,"daily_price_change":-4.5355587808418},"90":{"symbol":"ZEC","market_id":90,"index_price":"350.973","mark_price":"350.934","mid_price":"350.909","open_interest":"1928912.942208","open_interest_limit":"72057594037927936.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"350.841","current_funding_rate":"0.0012","funding_rate":"0.0012","funding_timestamp":1777593600001,"daily_base_token_volume":11964.452,"daily_quote_token_volume":4077799.637228,"daily_price_low":324.654,"daily_price_high":356.665,"daily_price_change":6.891372302892554},"92":{"symbol":"XAU","market_id":92,"index_price":"4625.31","mark_price":"4627.24","mid_price":"4627.26","open_interest":"11602379.056644","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"4627.23","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":4411.8321,"daily_quote_token_volume":20320719.702930998,"daily_price_low":4543.42,"daily_price_high":4647.88,"daily_price_change":0.9970424856216783},"93":{"symbol":"XAG","market_id":93,"index_price":"74.3402","mark_price":"74.3609","mid_price":"74.3624","open_interest":"5661943.774869","open_interest_limit":"100000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"74.3623","current_funding_rate":"0.0004","funding_rate":"0.0004","funding_timestamp":1777593600001,"daily_base_token_volume":159043.75,"daily_quote_token_volume":11655605.796264,"daily_price_low":71.6557,"daily_price_high":74.5316,"daily_price_change":1.9679926940739452},"94":{"symbol":"MEGA","market_id":94,"index_price":"0.16790","mark_price":"0.16818","mid_price":"0.16820","open_interest":"585090.231450","open_interest_limit":"15000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"0.16829","current_funding_rate":"0.0090","funding_rate":"0.0071","funding_timestamp":1777593600001,"daily_base_token_volume":33373123.7,"daily_quote_token_volume":5794090.581921,"daily_price_low":0.14444,"daily_price_high":0.21213,"daily_price_change":-14.107353016425318},"96":{"symbol":"EURUSD","market_id":96,"index_price":"1.17288","mark_price":"1.17293","mid_price":"1.17297","open_interest":"2476485.812603","open_interest_limit":"200000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"1.17289","current_funding_rate":"0.0000","funding_rate":"0.0000","funding_timestamp":1777593600001,"daily_base_token_volume":673093.5,"daily_quote_token_volume":787781.672893,"daily_price_low":1.16601,"daily_price_high":1.17446,"daily_price_change":0.45392646391284613},"98":{"symbol":"USDJPY","market_id":98,"index_price":"157.004","mark_price":"156.818","mid_price":"156.801","open_interest":"279818.825572","open_interest_limit":"50000000000000.000000","funding_clamp_small":"0.0500","funding_clamp_big":"4.0000","last_trade_price":"156.800","current_funding_rate":"-0.0076","funding_rate":"-0.0053","funding_timestamp":1777593600001,"daily_base_token_volume":4800.125,"daily_quote_token_volume":757744.508267,"daily_price_low":155.712,"daily_price_high":160.371,"daily_price_change":-2.0544821942794322}},"timestamp":1777593659963,"type":"update/market_stats"}